Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q1 2015 (← Previous) (Next →)

Filing Date: Apr 13, 2015

Total Value: $208M (100.0% shares, 0.0% debt)

Holdings (86)

IWD ISHARES 14.6%
Value $30.29M Shares 293,812 Share Price $103.08 Est. Cost/Share $88.97 Unrealized @ Report Date +15.9%
IWF ISHARES 14.1%
Value $29.41M Shares 297,314 Share Price $98.92 * Est. Cost/Share $19.06 Unrealized @ Report Date +29.7%
SPY SPDR S&P 500 ETF TR 9.9%
Value $20.61M Shares 99,827 Share Price $206.43 Est. Cost/Share $161.40 Unrealized @ Report Date +27.9%
VO VANGUARD INDEX FDS 8.4%
Value $17.45M Shares 131,517 Share Price $132.70 * Est. Cost/Share $30.32 Unrealized @ Report Date +9.4%
AIVL WISDOMTREE TRUST 7.5%
Value $15.52M Shares 204,426 Share Price $75.90 Est. Cost/Share $64.33 Unrealized @ Report Date +18.0%
VTI VANGUARD INDEX FDS 7.2%
Value $15.04M Shares 140,251 Share Price $107.25 Est. Cost/Share $95.05 Unrealized @ Report Date +12.8%
VTV VANGUARD INDEX FDS 4.9%
Value $10.11M Shares 120,755 Share Price $83.70 Est. Cost/Share $82.52 Unrealized @ Report Date +1.4%
VIG VANGUARD DIV APPRCIATION 4.3%
Value $8.881M Shares 110,366 Share Price $80.47 Est. Cost/Share $67.38 Unrealized @ Report Date +19.4%
AAPL APPLE INC 3.3%
Value $6.911M Shares 55,544 Share Price $124.42 * Est. Cost/Share $21.69 Unrealized @ Report Date +27.7%
VEA VANGUARD TAX MANAGED INTL FD 3.0%
Value $6.166M Shares 154,820 Share Price $39.83 Est. Cost/Share $41.78 Unrealized @ Report Date -4.7%
DLN WISDOMTREE TRUST 1.6%
Value $3.321M Shares 45,305 Share Price $73.30 * Est. Cost/Share $30.38 Unrealized @ Report Date +20.6%
SDY SPDR S&P DIVIDEND ETF 1.2%
Value $2.548M Shares 32,580 Share Price $78.21 Est. Cost/Share $68.23 Unrealized @ Report Date +14.6%
— WALGREENS BOOTS ALLIANCE INC 1.1%
Value $2.333M Shares 27,552 Share Price $84.68 Est. Cost/Share $76.21 Unrealized @ Report Date —
SCHG SCHWAB STRATEGIC TR 1.1%
Value $2.23M Shares 41,394 Share Price $53.87 * Est. Cost/Share $6.35 Unrealized @ Report Date +6.1%
SCHV SCHWAB STRATEGIC TR 0.9%
Value $1.876M Shares 43,348 Share Price $43.28 * Est. Cost/Share $14.31 Unrealized @ Report Date +0.8%
IWR ISHARES 0.9%
Value $1.805M Shares 10,426 Share Price $173.12 * Est. Cost/Share $39.57 Unrealized @ Report Date +9.4%
— POWERSHS QQQ TRUST SER 1 0.8%
Value $1.652M Shares 15,646 Share Price $105.59 Est. Cost/Share $74.16 Unrealized @ Report Date —
XOM EXXON MOBIL CORPORATION 0.6%
Value $1.29M Shares 15,173 Share Price $85.02 * Est. Cost/Share $53.82 Unrealized @ Report Date -0.7%
VUG VANGUARD INDEX FDS 0.6%
Value $1.186M Shares 11,340 Share Price $104.59 * Est. Cost/Share $17.39 Unrealized @ Report Date +0.3%
— BERKSHIRE HATHAWAY B NEW CLASS B 0.6%
Value $1.173M Shares 8,128 Share Price $144.32 Est. Cost/Share $138.43 Unrealized @ Report Date —
ORCL ORACLE CORPORATION 0.5%
Value $1.141M Shares 26,435 Share Price $43.16 * Est. Cost/Share $27.58 Unrealized @ Report Date +33.0%
PFE PFIZER INCORPORATED 0.5%
Value $1.112M Shares 31,966 Share Price $34.79 * Est. Cost/Share $16.50 Unrealized @ Report Date +26.9%
DIS DISNEY WALT CO 0.5%
Value $973K Shares 9,277 Share Price $104.88 * Est. Cost/Share $64.10 Unrealized @ Report Date +49.0%
GLD SPDR GOLD TRUST SPDR GOLD SHARES 0.4%
Value $915K Shares 8,046 Share Price $113.72 Est. Cost/Share $136.80 Unrealized @ Report Date -16.9%
MCD MC DONALDS CORP 0.4%
Value $865K Shares 8,874 Share Price $97.48 * Est. Cost/Share $71.80 Unrealized @ Report Date +3.7%
— AETNA INC NEW 0.4%
Value $822K Shares 7,720 Share Price $106.48 Est. Cost/Share $63.60 Unrealized @ Report Date —
VOO VANGUARD INDEX FDS 0.4%
Value $803K Shares 4,242 Share Price $189.30 Est. Cost/Share $185.17 Unrealized @ Report Date +2.2%
JNJ JOHNSON & JOHNSON 0.4%
Value $785K Shares 7,802 Share Price $100.62 * Est. Cost/Share $59.66 Unrealized @ Report Date +25.0%
IVV ISHARES 0.4%
Value $783K Shares 3,768 Share Price $207.80 Est. Cost/Share $161.92 Unrealized @ Report Date +28.3%
— GENERAL ELECTRIC COMPANY 0.4%
Value $740K Shares 29,833 Share Price $24.80 Est. Cost/Share $23.52 Unrealized @ Report Date —
MSFT MICROSOFT CORP 0.3%
Value $692K Shares 17,030 Share Price $40.63 * Est. Cost/Share $27.82 Unrealized @ Report Date +25.5%
CME CME GROUP INC CL A CLASS A 0.3%
Value $597K Shares 6,303 Share Price $94.72 * Est. Cost/Share $39.25 Unrealized @ Report Date +59.1%
MRK MERCK & CO INC NEW 0.3%
Value $595K Shares 10,354 Share Price $57.47 * Est. Cost/Share $31.55 Unrealized @ Report Date +24.5%
IBM INTL BUSINESS MACHINES 0.3%
Value $536K Shares 3,338 Share Price $160.58 * Est. Cost/Share $118.94 Unrealized @ Report Date -17.7%
T A T & T INC NEW 0.3%
Value $526K Shares 16,124 Share Price $32.62 * Est. Cost/Share $11.41 Unrealized @ Report Date +0.3%
PEP PEPSICO INCORPORATED 0.2%
Value $518K Shares 5,416 Share Price $95.64 * Est. Cost/Share $56.97 Unrealized @ Report Date +21.5%
— JPMORGAN CHASE & CO 0.2%
Value $506K Shares 11,830 Share Price $42.77 Est. Cost/Share $49.52 Unrealized @ Report Date —
VZ VERIZON COMMUNICATIONS 0.2%
Value $505K Shares 10,390 Share Price $48.60 * Est. Cost/Share $27.09 Unrealized @ Report Date +2.8%
BMY BRISTOL MYERS SQUIBB CO 0.2%
Value $497K Shares 7,709 Share Price $64.47 * Est. Cost/Share $33.87 Unrealized @ Report Date +32.2%
REZ ISHARES 0.2%
Value $484K Shares 7,780 Share Price $62.21 Est. Cost/Share $53.50 Unrealized @ Report Date +16.2%
WMT WAL MART STORES INC 0.2%
Value $476K Shares 5,791 Share Price $82.20 * Est. Cost/Share $20.28 Unrealized @ Report Date +10.3%
KO COCA COLA COMPANY 0.2%
Value $475K Shares 11,717 Share Price $40.54 * Est. Cost/Share $27.85 Unrealized @ Report Date +3.7%
GT GOODYEAR TIRE & RUBR CO 0.2%
Value $464K Shares 17,140 Share Price $27.07 Est. Cost/Share $25.39 Unrealized @ Report Date +6.7%
META FACEBOOK INC 0.2%
Value $451K Shares 5,488 Share Price $82.18 Est. Cost/Share $33.03 Unrealized @ Report Date +147.2%
ABBV ABBVIE INC 0.2%
Value $425K Shares 7,260 Share Price $58.54 * Est. Cost/Share $26.88 Unrealized @ Report Date +40.1%
MO ALTRIA GROUP INC 0.2%
Value $416K Shares 8,309 Share Price $50.07 * Est. Cost/Share $18.05 Unrealized @ Report Date +37.8%
SCHM SCHWAB STRATEGIC TR 0.2%
Value $415K Shares 9,612 Share Price $43.18 * Est. Cost/Share $13.95 Unrealized @ Report Date +3.1%
INTC INTEL CORP 0.2%
Value $413K Shares 13,204 Share Price $31.28 * Est. Cost/Share $18.35 Unrealized @ Report Date +31.7%
PM PHILIP MORRIS INTL INC 0.2%
Value $403K Shares 5,356 Share Price $75.24 * Est. Cost/Share $49.15 Unrealized @ Report Date -10.1%
BAX BAXTER INTERNATIONAL INC 0.2%
Value $382K Shares 5,570 Share Price $68.58 * Est. Cost/Share $33.32 Unrealized @ Report Date -6.2%
PG PROCTER & GAMBLE 0.2%
Value $381K Shares 4,654 Share Price $81.87 * Est. Cost/Share $55.98 Unrealized @ Report Date +8.4%
COST COSTCO WHSL CORP NEW 0.2%
Value $380K Shares 2,505 Share Price $151.70 * Est. Cost/Share $90.97 Unrealized @ Report Date +39.0%
MCK MCKESSON CORP 0.2%
Value $366K Shares 1,616 Share Price $226.49 * Est. Cost/Share $101.46 Unrealized @ Report Date +105.4%
FXI ISHARES TR 0.2%
Value $353K Shares 7,940 Share Price $44.46 Est. Cost/Share $40.14 Unrealized @ Report Date +10.6%
BSV VANGUARD BD INDEX FD INC 0.2%
Value $347K Shares 4,316 Share Price $80.40 Est. Cost/Share $80.58 Unrealized @ Report Date -0.1%
CBOE CBOE HLDGS INC 0.2%
Value $340K Shares 5,931 Share Price $57.33 * Est. Cost/Share $33.33 Unrealized @ Report Date +49.9%
AMGN AMGEN INC 0.2%
Value $329K Shares 2,059 Share Price $159.79 * Est. Cost/Share $96.18 Unrealized @ Report Date +21.7%
ABT ABBOTT LABORATORIES 0.2%
Value $322K Shares 6,953 Share Price $46.31 * Est. Cost/Share $34.11 Unrealized @ Report Date +10.7%
— GOOGLE INC 0.2%
Value $315K Shares 575 Share Price $547.83 Est. Cost/Share $573.41 Unrealized @ Report Date —
GILD GILEAD SCIENCES INC 0.1%
Value $305K Shares 3,105 Share Price $98.23 * Est. Cost/Share $69.08 Unrealized @ Report Date -1.3%
GAP GAP INC DEL 0.1%
Value $288K Shares 6,657 Share Price $43.26 * Est. Cost/Share $26.00 Unrealized @ Report Date +14.0%
ITW ILLINOIS TOOL WKS INC 0.1%
Value $280K Shares 2,886 Share Price $97.02 * Est. Cost/Share $60.15 Unrealized @ Report Date +25.5%
F FORD MOTOR COMPANY NEW 0.1%
Value $275K Shares 17,061 Share Price $16.12 * Est. Cost/Share $8.35 Unrealized @ Report Date +8.5%
VGK VANGUARD INTL EQUITY INDEX F 0.1%
Value $273K Shares 5,035 Share Price $54.22 Est. Cost/Share $53.89 Unrealized @ Report Date +0.6%
CVS CVS CAREMARK CORPORATION 0.1%
Value $269K Shares 2,611 Share Price $103.03 * Est. Cost/Share $65.14 Unrealized @ Report Date +16.4%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $265K Shares 6,722 Share Price $39.42 * Est. Cost/Share $13.08 Unrealized @ Report Date +0.4%
CSCO CISCO SYS INC 0.1%
Value $261K Shares 9,497 Share Price $27.48 * Est. Cost/Share $17.83 Unrealized @ Report Date +11.1%
JPM JPMORGAN CHASE & CO 0.1%
Value $260K Shares 4,290 Share Price $60.61 * Est. Cost/Share $37.63 Unrealized @ Report Date +20.4%
UNP UNION PAC CORP 0.1%
Value $252K Shares 2,331 Share Price $108.11 * Est. Cost/Share $75.36 Unrealized @ Report Date +12.8%
VYM VANGUARD WHITEHALL FDS INC 0.1%
Value $249K Shares 3,646 Share Price $68.29 Est. Cost/Share $57.62 Unrealized @ Report Date +18.5%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $249K Shares 1,400 Share Price $177.86 Est. Cost/Share $149.37 Unrealized @ Report Date +18.9%
AAL AMERICAN AIRLS GROUP INC 0.1%
Value $239K Shares 4,529 Share Price $52.77 * Est. Cost/Share $33.60 Unrealized @ Report Date +49.2%
— MB FINANCIAL INC NEW 0.1%
Value $238K Shares 7,616 Share Price $31.25 Est. Cost/Share $26.83 Unrealized @ Report Date —
MMM 3M CO 0.1%
Value $236K Shares 1,428 Share Price $165.27 * Est. Cost/Share $83.50 Unrealized @ Report Date +16.4%
— GROUPON INC 0.1%
Value $234K Shares 32,447 Share Price $7.21 Est. Cost/Share $7.52 Unrealized @ Report Date —
— EXPRESS SCRIPTS HLDG CO 0.1%
Value $232K Shares 2,676 Share Price $86.70 Est. Cost/Share $84.75 Unrealized @ Report Date —
— SOLARCITY CORP 0.1%
Value $231K Shares 4,495 Share Price $51.39 Est. Cost/Share $59.62 Unrealized @ Report Date —
UAL UNITED CONTL HLDGS INC 0.1%
Value $226K Shares 3,365 Share Price $67.16 Est. Cost/Share $43.09 Unrealized @ Report Date +56.1%
KMI KINDER MORGAN INC DEL 0.1%
Value $225K Shares 5,350 Share Price $42.06 * Est. Cost/Share $22.45 Unrealized @ Report Date +8.3%
SO SOUTHERN CO 0.1%
Value $223K Shares 5,035 Share Price $44.29 * Est. Cost/Share $29.49 Unrealized @ Report Date -4.9%
— ALCATEL-LUCENT 0.1%
Value $219K Shares 58,800 Share Price $3.72 Est. Cost/Share $3.18 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $207K Shares 5,749 Share Price $36.01 * Est. Cost/Share $28.32 Unrealized @ Report Date +0.3%
NEE NEXTERA ENERGY INC 0.1%
Value $202K Shares 1,945 Share Price $103.86 * Est. Cost/Share $19.87 Unrealized @ Report Date -0.9%
— ACE LTD 0.1%
Value $201K Shares 1,800 Share Price $111.67 Est. Cost/Share $115.00 Unrealized @ Report Date —
— NEOVASC INC 0.1%
Value $113K Shares 12,500 Share Price $9.04 Est. Cost/Share $6.26 Unrealized @ Report Date —
— OFFICE DEPOT INC 0.1%
Value $104K Shares 11,300 Share Price $9.20 Est. Cost/Share $9.20 Unrealized @ Report Date —