Location: Carslbad, CA
CIK: 0001832097 · Show all filings
Period: Q1 2024 (← Previous) (Next →)
Filing Date: Apr 18, 2024
Total Value: $116M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 6,132 | $5.541M | 4.8% | $903.54 * | $18.35 | +392.1% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 12,171 | $5.121M | 4.4% | $420.72 | $214.56 | +93.6% | COM | 594918104 |
| AAPL | APPLE INC | 20,949 | $3.592M | 3.1% | $171.48 | $117.61 | +44.6% | COM | 037833100 |
| V | VISA INC | 12,665 | $3.534M | 3.0% | $279.07 | $203.02 | +35.7% | COM CL A | 92826C839 |
| VNQ | VANGUARD INDEX FDS | 38,334 | $3.315M | 2.9% | $86.48 | $81.79 | +5.7% | REAL ESTATE ETF | 922908553 |
| ABBV | ABBVIE INC | 15,761 | $2.87M | 2.5% | $182.10 * | $79.50 | +115.6% | COM | 00287Y109 |
| DOC | HEALTHPEAK PROPERTIES INC | 145,946 | $2.736M | 2.4% | $18.75 * | $15.88 | +5.7% | COM | 42250P103 |
| DVY | ISHARES TR | 20,954 | $2.581M | 2.2% | $123.18 | $119.29 | +3.3% | SELECT DIVID ETF | 464287168 |
| QCOM | QUALCOMM INC | 15,182 | $2.57M | 2.2% | $169.30 * | $127.19 | +28.3% | COM | 747525103 |
| AMGN | AMGEN INC | 8,672 | $2.466M | 2.1% | $284.32 * | $197.52 | +36.4% | COM | 031162100 |
| JPM | JPMORGAN CHASE & CO | 11,166 | $2.237M | 1.9% | $200.31 * | $102.48 | +88.1% | COM | 46625H100 |
| AVGO | BROADCOM INC | 1,664 | $2.205M | 1.9% | $1325.42 * | $83.60 | +55.7% | COM | 11135F101 |
| MS | MORGAN STANLEY | 23,402 | $2.204M | 1.9% | $94.16 * | $74.12 | +20.4% | COM NEW | 617446448 |
| PEP | PEPSICO INC | 12,577 | $2.201M | 1.9% | $175.02 * | $131.77 | +24.7% | COM | 713448108 |
| RTX | RTX CORPORATION | 22,218 | $2.167M | 1.9% | $97.53 * | $65.26 | +44.3% | COM | 75513E101 |
| CSCO | CISCO SYS INC | 42,491 | $2.121M | 1.8% | $49.91 * | $44.49 | +6.2% | COM | 17275R102 |
| WMT | WALMART INC | 34,655 | $2.085M | 1.8% | $60.17 | $52.78 | +12.0% | COM | 931142103 |
| ABT | ABBOTT LABS | 17,752 | $2.018M | 1.7% | $113.66 * | $101.91 | +7.8% | COM | 002824100 |
| AMZN | AMAZON COM INC | 11,082 | $1.999M | 1.7% | $180.38 | $126.86 | +42.2% | COM | 023135106 |
| HD | HOME DEPOT INC | 5,095 | $1.954M | 1.7% | $383.59 * | $249.47 | +47.3% | COM | 437076102 |
| HBAN | HUNTINGTON BANCSHARES INC | 140,069 | $1.954M | 1.7% | $13.95 * | $11.22 | +15.9% | COM | 446150104 |
| SGOL | ABRDN GOLD ETF TRUST | 86,729 | $1.842M | 1.6% | $21.24 | $17.68 | +20.1% | PHYSCL GOLD SHS | 00326A104 |
| UNP | UNION PAC CORP | 6,886 | $1.693M | 1.5% | $245.93 * | $181.56 | +30.1% | COM | 907818108 |
| KVUE | KENVUE INC | 76,462 | $1.641M | 1.4% | $21.46 * | $20.40 | -1.9% | COM | 49177J102 |
| LMT | LOCKHEED MARTIN CORP | 3,599 | $1.637M | 1.4% | $454.89 * | $335.32 | +29.3% | COM | 539830109 |
| KO | COCA COLA CO | 26,733 | $1.636M | 1.4% | $61.18 * | $46.74 | +24.4% | COM | 191216100 |
| DUK | DUKE ENERGY CORP NEW | 16,691 | $1.614M | 1.4% | $96.71 * | $78.91 | +14.9% | COM NEW | 26441C204 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 36,862 | $1.495M | 1.3% | $40.57 | $33.75 | +20.2% | FT VEST US EQT | 33740F664 |
| MOAT | VANECK ETF TRUST | 16,552 | $1.488M | 1.3% | $89.90 | $78.20 | +15.0% | MRNGSTR WDE MOAT | 92189F643 |
| MDT | MEDTRONIC PLC | 16,911 | $1.474M | 1.3% | $87.15 * | $93.31 | -11.1% | SHS | G5960L103 |
| MRK | MERCK & CO INC | 10,897 | $1.438M | 1.2% | $131.95 * | $113.62 | +9.6% | COM | 58933Y105 |
| MRVL | MARVELL TECHNOLOGY INC | 19,822 | $1.405M | 1.2% | $70.88 | $49.05 | +43.6% | COM | 573874104 |
| GOOGL | ALPHABET INC | 9,108 | $1.375M | 1.2% | $150.93 | $108.93 | +37.5% | CAP STK CL A | 02079K305 |
| LLY | ELI LILLY & CO | 1,705 | $1.326M | 1.1% | $777.96 | $495.69 | +55.0% | COM | 532457108 |
| CCI | CROWN CASTLE INC | 12,424 | $1.315M | 1.1% | $105.83 * | $125.85 | -23.6% | COM | 22822V101 |
| CRWD | CROWDSTRIKE HLDGS INC | 4,049 | $1.298M | 1.1% | $320.59 | $159.54 | +100.9% | CL A | 22788C105 |
| PG | PROCTER AND GAMBLE CO | 7,819 | $1.269M | 1.1% | $162.25 * | $124.14 | +25.0% | COM | 742718109 |
| ITOT | ISHARES TR | 9,926 | $1.144M | 1.0% | $115.30 | $100.59 | +14.6% | CORE S&P TTL STK | 464287150 |
| CMCSA | COMCAST CORP NEW | 25,082 | $1.087M | 0.9% | $43.35 * | $40.33 | +1.2% | CL A | 20030N101 |
| MCD | MCDONALDS CORP | 3,849 | $1.085M | 0.9% | $281.92 * | $253.24 | +6.8% | COM | 580135101 |
| AMD | ADVANCED MICRO DEVICES INC | 5,927 | $1.07M | 0.9% | $180.49 | $93.86 | +92.3% | COM | 007903107 |
| KMB | KIMBERLY-CLARK CORP | 8,222 | $1.064M | 0.9% | $129.36 * | $115.19 | +5.1% | COM | 494368103 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 10,241 | $877K | 0.8% | $85.65 | $68.62 | +24.8% | CAP STRENGTH ETF | 33733E104 |
| QQQ | INVESCO QQQ TR | 1,850 | $821K | 0.7% | $443.94 | $302.68 | +46.7% | UNIT SER 1 | 46090E103 |
| CRM | SALESFORCE INC | 2,690 | $810K | 0.7% | $301.18 | $228.41 | +30.4% | COM | 79466L302 |
| PSTG | PURE STORAGE INC | 14,855 | $772K | 0.7% | $51.99 | $35.07 | +48.3% | CL A | 74624M102 |
| SPY | SPDR S&P 500 ETF TR | 1,449 | $758K | 0.7% | $523.05 | $422.54 | +23.8% | TR UNIT | 78462F103 |
| NOW | SERVICENOW INC | 867 | $661K | 0.6% | $762.40 * | $107.42 | +41.9% | COM | 81762P102 |
| META | META PLATFORMS INC | 1,349 | $655K | 0.6% | $485.42 | $294.82 | +63.7% | CL A | 30303M102 |
| URI | UNITED RENTALS INC | 880 | $635K | 0.5% | $721.11 | $291.86 | +143.3% | COM | 911363109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 215 | $625K | 0.5% | $2906.77 * | $49.90 | +16.5% | COM | 169656105 |
| JNJ | JOHNSON & JOHNSON | 3,950 | $625K | 0.5% | $158.18 * | $132.26 | +13.3% | COM | 478160104 |
| SNPS | SYNOPSYS INC | 976 | $558K | 0.5% | $571.50 | $517.66 | +10.4% | COM | 871607107 |
| ADBE | ADOBE INC | 1,080 | $545K | 0.5% | $504.60 | $482.84 | +4.5% | COM | 00724F101 |
| SOFI | SOFI TECHNOLOGIES INC | 68,228 | $498K | 0.4% | $7.30 | $10.65 | -31.4% | COM | 83406F102 |
| ABNB | AIRBNB INC | 3,003 | $495K | 0.4% | $164.96 | $154.80 | +6.6% | COM CL A | 009066101 |
| PTLO | PORTILLOS INC | 34,333 | $487K | 0.4% | $14.18 | $25.88 | -45.2% | COM CL A | 73642K106 |
| GSHD | GOOSEHEAD INS INC | 6,888 | $459K | 0.4% | $66.62 | $100.29 | -33.6% | COM CL A | 38267D109 |
| XNOV | FIRST TR EXCHNG TRADED FD VI | 13,588 | $440K | 0.4% | $32.39 | $31.08 | +4.2% | FT VEST U.S. | 33740F334 |
| ISRG | INTUITIVE SURGICAL INC | 1,096 | $437K | 0.4% | $399.09 | $312.41 | +27.7% | COM NEW | 46120E602 |
| XLE | SELECT SECTOR SPDR TR | 4,615 | $436K | 0.4% | $94.41 * | $25.14 | +87.8% | ENERGY | 81369Y506 |
| MAR | MARRIOTT INTL INC NEW | 1,613 | $407K | 0.4% | $252.29 | $156.98 | +57.9% | CL A | 571903202 |
| EFA | ISHARES TR | 5,079 | $406K | 0.3% | $79.86 | $70.68 | +13.0% | MSCI EAFE ETF | 464287465 |
| COST | COSTCO WHSL CORP NEW | 506 | $370K | 0.3% | $731.92 | $356.57 | +103.5% | COM | 22160K105 |
| IXUS | ISHARES TR | 5,439 | $369K | 0.3% | $67.86 | $72.35 | -6.2% | CORE MSCI TOTAL | 46432F834 |
| SLV | ISHARES SILVER TR | 15,477 | $352K | 0.3% | $22.75 | $23.64 | -3.7% | ISHARES | 46428Q109 |
| TSLA | TESLA INC | 1,943 | $342K | 0.3% | $175.79 | $244.66 | -28.1% | COM | 88160R101 |
| VOO | VANGUARD INDEX FDS | 709 | $341K | 0.3% | $480.83 | $376.96 | +27.5% | S&P 500 ETF SHS | 922908363 |
| KLAC | KLA CORP | 486 | $340K | 0.3% | $698.57 | $220.47 | +212.1% | COM NEW | 482480100 |
| IEFA | ISHARES TR | 4,125 | $306K | 0.3% | $74.21 | $69.67 | +6.5% | CORE MSCI EAFE | 46432F842 |
| — | LAM RESEARCH CORP | 296 | $288K | 0.2% | $973.03 | $445.70 | — | COM | 512807108 |
| AMT | AMERICAN TOWER CORP NEW | 1,423 | $281K | 0.2% | $197.59 * | $178.63 | +3.4% | COM | 03027X100 |
| CVX | CHEVRON CORP NEW | 1,774 | $280K | 0.2% | $157.74 * | $68.77 | +112.5% | COM | 166764100 |
| IJH | ISHARES TR | 4,395 | $267K | 0.2% | $60.74 | $54.56 | +11.3% | CORE S&P MCP ETF | 464287507 |
| SCHD | SCHWAB STRATEGIC TR | 3,175 | $256K | 0.2% | $80.64 * | $21.75 | +23.6% | US DIVIDEND EQ | 808524797 |
| AMAT | APPLIED MATLS INC | 1,218 | $251K | 0.2% | $206.23 | $96.39 | +110.6% | COM | 038222105 |
| IWM | ISHARES TR | 1,171 | $246K | 0.2% | $210.30 | $192.43 | +9.3% | RUSSELL 2000 ETF | 464287655 |
| FN | FABRINET | 1,299 | $246K | 0.2% | $189.02 | $200.60 | -5.8% | SHS | G3323L100 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,304 | $238K | 0.2% | $182.61 | $135.52 | +34.7% | DIV APP ETF | 921908844 |
| WM | WASTE MGMT INC DEL | 1,092 | $233K | 0.2% | $213.15 * | $107.76 | +92.8% | COM | 94106L109 |
| DXCM | DEXCOM INC | 1,646 | $228K | 0.2% | $138.70 | $91.38 | +51.8% | COM | 252131107 |
| XLF | SELECT SECTOR SPDR TR | 5,255 | $221K | 0.2% | $42.12 | $30.00 | +40.4% | FINANCIAL | 81369Y605 |
| WDAY | WORKDAY INC | 790 | $215K | 0.2% | $272.75 | $230.06 | +18.6% | CL A | 98138H101 |
| HUBS | HUBSPOT INC | 335 | $210K | 0.2% | $626.56 | $411.10 | +52.4% | COM | 443573100 |
| AXP | AMERICAN EXPRESS CO | 865 | $197K | 0.2% | $227.69 * | $113.84 | +95.7% | COM | 025816109 |
| NFLX | NETFLIX INC | 303 | $184K | 0.2% | $607.33 * | $44.18 | +37.5% | COM | 64110L106 |
| UNH | UNITEDHEALTH GROUP INC | 367 | $182K | 0.2% | $494.70 * | $309.50 | +54.2% | COM | 91324P102 |
| MA | MASTERCARD INCORPORATED | 369 | $178K | 0.2% | $481.82 | $329.84 | +44.6% | CL A | 57636Q104 |
| IJR | ISHARES TR | 1,571 | $174K | 0.1% | $110.52 | $96.34 | +14.7% | CORE S&P SCP ETF | 464287804 |
| VGT | VANGUARD WORLD FD | 313 | $164K | 0.1% | $524.34 * | $45.11 | +45.3% | INF TECH ETF | 92204A702 |
| ORCL | ORACLE CORP | 1,294 | $162K | 0.1% | $125.57 | $60.74 | +103.1% | COM | 68389X105 |
| FTNT | FORTINET INC | 2,122 | $145K | 0.1% | $68.31 | $65.71 | +4.0% | COM | 34959E109 |
| ANF | ABERCROMBIE & FITCH CO | 1,118 | $140K | 0.1% | $125.33 | $40.30 | +211.0% | CL A | 002896207 |
| AOR | ISHARES TR | 2,464 | $137K | 0.1% | $55.67 | $50.19 | +10.9% | GRWT ALLOCAT ETF | 464289867 |
| VTI | VANGUARD INDEX FDS | 519 | $135K | 0.1% | $260.10 | $193.04 | +34.6% | TOTAL STK MKT | 922908769 |
| IVV | ISHARES TR | 252 | $132K | 0.1% | $525.73 | $371.35 | +41.6% | CORE S&P500 ETF | 464287200 |
| GSBD | GOLDMAN SACHS BDC INC | 8,835 | $132K | 0.1% | $14.98 | $19.20 | -22.0% | SHS | 38147U107 |
| XOM | EXXON MOBIL CORP | 1,129 | $131K | 0.1% | $116.24 * | $47.47 | +130.5% | COM | 30231G102 |
| MUB | ISHARES TR | 1,204 | $130K | 0.1% | $107.60 | $112.87 | -4.7% | NATIONAL MUN ETF | 464288414 |
| ONON | ON HLDG AG | 3,594 | $127K | 0.1% | $35.38 | $30.58 | +15.7% | NAMEN AKT A | H5919C104 |
| GS | GOLDMAN SACHS GROUP INC | 292 | $122K | 0.1% | $417.69 * | $245.48 | +64.0% | COM | 38141G104 |
| USMV | ISHARES TR | 1,430 | $120K | 0.1% | $83.58 | $65.83 | +27.0% | MSCI USA MIN VOL | 46429B697 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 3,215 | $117K | 0.1% | $36.44 | $31.52 | +15.6% | FT VEST US EQT | 33740U885 |
| LHX | L3HARRIS TECHNOLOGIES INC | 547 | $117K | 0.1% | $213.14 * | $164.87 | +25.0% | COM | 502431109 |
| XEL | XCEL ENERGY INC | 2,103 | $113K | 0.1% | $53.76 * | $59.11 | -14.3% | COM | 98389B100 |
| XBI | SPDR SER TR | 1,185 | $112K | 0.1% | $94.89 | $128.08 | -25.9% | S&P BIOTECH | 78464A870 |
| NDAQ | NASDAQ INC | 1,768 | $112K | 0.1% | $63.10 * | $50.49 | +22.2% | COM | 631103108 |
| GLD | SPDR GOLD TR | 539 | $111K | 0.1% | $205.72 | $175.24 | +17.4% | GOLD SHS | 78463V107 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 2,492 | $111K | 0.1% | $44.45 | $39.56 | +12.4% | FT VEST US EQT | 33740U208 |
| DKNG | DRAFTKINGS INC NEW | 2,362 | $107K | 0.1% | $45.41 | $14.08 | +222.5% | COM CL A | 26142V105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 342 | $106K | 0.1% | $311.28 | $293.67 | +6.0% | COM | 127387108 |
| ETN | EATON CORP PLC | 337 | $105K | 0.1% | $312.68 | $121.94 | +151.6% | SHS | G29183103 |
| MPC | MARATHON PETE CORP | 505 | $102K | 0.1% | $201.50 * | $119.05 | +63.1% | COM | 56585A102 |
| VUG | VANGUARD INDEX FDS | 287 | $98,786 | 0.1% | $344.20 * | $40.53 | +41.6% | GROWTH ETF | 922908736 |
| EVH | EVOLENT HEALTH INC | 3,000 | $98,370 | 0.1% | $32.79 | $13.22 | +148.1% | CL A | 30050B101 |
| IWD | ISHARES TR | 540 | $96,720 | 0.1% | $179.11 | $128.27 | +39.6% | RUS 1000 VAL ETF | 464287598 |
| CVS | CVS HEALTH CORP | 1,202 | $95,872 | 0.1% | $79.76 * | $61.41 | +20.6% | COM | 126650100 |
| — | VIRTUS EQUITY & CONV INCM FD | 4,248 | $95,113 | 0.1% | $22.39 | $28.01 | — | COM | 92841M101 |
| IBB | ISHARES TR | 676 | $92,761 | 0.1% | $137.22 | $141.29 | -2.9% | ISHARES BIOTECH | 464287556 |
| BABA | ALIBABA GROUP HLDG LTD | 1,100 | $79,596 | 0.1% | $72.36 | $136.04 | -46.8% | SPONSORED ADS | 01609W102 |
| BAC | BANK AMERICA CORP | 2,076 | $78,722 | 0.1% | $37.92 * | $24.78 | +46.9% | COM | 060505104 |
| T | AT&T INC | 4,440 | $78,153 | 0.1% | $17.60 * | $15.64 | +3.1% | COM | 00206R102 |
| COP | CONOCOPHILLIPS | 614 | $78,150 | 0.1% | $127.28 * | $61.22 | +96.9% | COM | 20825C104 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,000 | $76,050 | 0.1% | $15.21 | $11.60 | +31.2% | SPONSORED ADR | 71654V408 |
| SHOP | SHOPIFY INC | 973 | $75,087 | 0.1% | $77.17 | $48.15 | +60.3% | CL A | 82509L107 |
| LUV | SOUTHWEST AIRLS CO | 2,435 | $71,088 | 0.1% | $29.19 * | $42.12 | -33.4% | COM | 844741108 |
| CAT | CATERPILLAR INC | 187 | $68,523 | 0.1% | $366.43 * | $160.95 | +121.8% | COM | 149123101 |
| BX | BLACKSTONE INC | 521 | $68,444 | 0.1% | $131.37 * | $54.46 | +129.9% | COM | 09260D107 |
| O | REALTY INCOME CORP | 1,210 | $65,457 | 0.1% | $54.10 * | $47.81 | +2.6% | COM | 756109104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,225 | $64,926 | 0.1% | $29.18 | $20.13 | — | COM | 293792107 |
| PYPL | PAYPAL HLDGS INC | 964 | $64,579 | 0.1% | $66.99 | $162.61 | -58.9% | COM | 70450Y103 |
| IEMG | ISHARES INC | 1,211 | $62,494 | 0.1% | $51.61 | $55.09 | -6.3% | CORE MSCI EMKT | 46434G103 |
| RMD | RESMED INC | 310 | $61,327 | 0.1% | $197.83 | $190.64 | +2.3% | COM | 761152107 |
| YYY | AMPLIFY ETF TR | 4,802 | $57,918 | 0.0% | $12.06 | $11.58 | +4.2% | HIGH INCOME | 032108847 |
| VYM | VANGUARD WHITEHALL FDS | 467 | $56,546 | 0.0% | $121.08 | $87.85 | +37.7% | HIGH DIV YLD | 921946406 |
| PFE | PFIZER INC | 1,980 | $54,954 | 0.0% | $27.75 * | $31.66 | -21.8% | COM | 717081103 |
| DIS | DISNEY WALT CO | 441 | $53,906 | 0.0% | $122.24 | $142.39 | -15.8% | COM | 254687106 |
| BMY | BRISTOL-MYERS SQUIBB CO | 993 | $53,851 | 0.0% | $54.23 * | $51.03 | -3.7% | COM | 110122108 |
| PANW | PALO ALTO NETWORKS INC | 187 | $53,133 | 0.0% | $284.13 * | $83.05 | +71.1% | COM | 697435105 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,046 | $52,478 | 0.0% | $50.17 | $43.59 | +15.1% | VAN FTSE DEV MKT | 921943858 |
| GOOG | ALPHABET INC | 341 | $51,921 | 0.0% | $152.26 | $110.46 | +36.8% | CAP STK CL C | 02079K107 |
| PODD | INSULET CORP | 302 | $51,763 | 0.0% | $171.40 | $180.47 | -5.0% | COM | 45784P101 |
| ET | ENERGY TRANSFER L P | 3,238 | $50,934 | 0.0% | $15.73 | $13.00 | — | COM UT LTD PTN | 29273V100 |
| EMR | EMERSON ELEC CO | 447 | $50,699 | 0.0% | $113.42 * | $83.53 | +31.7% | COM | 291011104 |
| IVW | ISHARES TR | 592 | $49,989 | 0.0% | $84.44 | $60.63 | +39.3% | S&P 500 GRWT ETF | 464287309 |
| RSP | INVESCO EXCHANGE TRADED FD T | 291 | $49,287 | 0.0% | $169.37 | $120.61 | +40.4% | S&P500 EQL WGT | 46137V357 |
| GIS | GENERAL MLS INC | 703 | $49,189 | 0.0% | $69.97 * | $52.73 | +23.6% | COM | 370334104 |
| CVE | CENOVUS ENERGY INC | 2,400 | $47,976 | 0.0% | $19.99 * | $11.88 | +60.4% | COM | 15135U109 |
| SBUX | STARBUCKS CORP | 524 | $47,873 | 0.0% | $91.36 * | $85.16 | +2.5% | COM | 855244109 |
| F | FORD MTR CO DEL | 3,580 | $47,542 | 0.0% | $13.28 * | $11.19 | +6.0% | COM | 345370860 |
| — | CALAMOS STRATEGIC TOTAL RETU | 2,900 | $47,473 | 0.0% | $16.37 | $15.86 | — | COM SH BEN INT | 128125101 |
| OXY | OCCIDENTAL PETE CORP | 703 | $45,688 | 0.0% | $64.99 * | $59.22 | +6.1% | COM | 674599105 |
| GBTC | GRAYSCALE BITCOIN TR BTC | 713 | $45,041 | 0.0% | $63.17 * | $42.88 | +33.1% | SHS REP COM UT | 389637109 |
| UPS | UNITED PARCEL SERVICE INC | 303 | $45,035 | 0.0% | $148.63 * | $138.38 | -3.1% | CL B | 911312106 |
| GE | GENERAL ELECTRIC CO | 256 | $45,002 | 0.0% | $175.79 * | $94.06 | +47.1% | COM NEW | 369604301 |
| TXN | TEXAS INSTRS INC | 255 | $44,424 | 0.0% | $174.21 * | $135.57 | +22.0% | COM | 882508104 |
| LOW | LOWES COS INC | 173 | $44,069 | 0.0% | $254.73 * | $159.39 | +54.5% | COM | 548661107 |
| KEMX | KRANESHARES TRUST | 1,500 | $44,003 | 0.0% | $29.34 | $26.76 | +9.6% | MSCI EMG EX CH | 500767769 |
| FDL | FIRST TR MORNINGSTAR DIVID L | 1,135 | $43,675 | 0.0% | $38.48 | $28.26 | +36.2% | SHS | 336917109 |
| PM | PHILIP MORRIS INTL INC | 473 | $43,337 | 0.0% | $91.62 * | $77.64 | +10.1% | COM | 718172109 |
| OGE | OGE ENERGY CORP | 1,214 | $41,654 | 0.0% | $34.31 | $32.73 | +4.8% | COM | 670837103 |
| JD | JD.COM INC | 1,500 | $41,085 | 0.0% | $27.39 | $80.85 | -66.1% | SPON ADR CL A | 47215P106 |
| VT | VANGUARD INTL EQUITY INDEX F | 370 | $40,885 | 0.0% | $110.50 | $86.74 | +27.4% | TT WRLD ST ETF | 922042742 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 500 | $40,580 | 0.0% | $81.16 | $36.21 | +119.7% | COM | 01973R101 |
| DOCU | DOCUSIGN INC | 679 | $40,435 | 0.0% | $59.55 | $228.43 | -73.9% | COM | 256163106 |
| DGRW | WISDOMTREE TR | 530 | $40,381 | 0.0% | $76.19 | $60.80 | +25.3% | US QTLY DIV GRT | 97717X669 |
| MO | ALTRIA GROUP INC | 890 | $38,807 | 0.0% | $43.60 * | $30.50 | +25.6% | COM | 02209S103 |
| AGG | ISHARES TR | 388 | $38,001 | 0.0% | $97.94 | $95.75 | +2.3% | CORE US AGGBD ET | 464287226 |
| INTC | INTEL CORP | 857 | $37,843 | 0.0% | $44.16 | $45.19 | -3.3% | COM | 458140100 |
| VZ | VERIZON COMMUNICATIONS INC | 881 | $36,967 | 0.0% | $41.96 * | $41.01 | -8.7% | COM | 92343V104 |
| ED | CONSOLIDATED EDISON INC | 402 | $36,506 | 0.0% | $90.81 * | $64.61 | +32.5% | COM | 209115104 |
| ITW | ILLINOIS TOOL WKS INC | 136 | $36,493 | 0.0% | $268.33 * | $182.09 | +41.3% | COM | 452308109 |
| SUSA | ISHARES TR | 330 | $36,027 | 0.0% | $109.17 | $78.17 | +39.7% | MSCI USA ESG SLC | 464288802 |
| UPBD | UPBOUND GROUP INC | 1,000 | $35,210 | 0.0% | $35.21 | $33.96 | +3.7% | COM | 76009N100 |
| APD | AIR PRODS & CHEMS INC | 145 | $35,159 | 0.0% | $242.48 * | $247.27 | -6.4% | COM | 009158106 |
| LITE | LUMENTUM HLDGS INC | 740 | $35,039 | 0.0% | $47.35 | $64.80 | -26.9% | COM | 55024U109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 390 | $34,987 | 0.0% | $89.71 * | $69.66 | +22.7% | COM | 595017104 |
| SPYM | SPDR SER TR | 563 | $34,642 | 0.0% | $61.53 | $48.19 | +27.7% | PORTFOLIO S&P500 | 78464A854 |
| DLR | DIGITAL RLTY TR INC | 233 | $33,562 | 0.0% | $144.04 * | $90.53 | +50.9% | COM | 253868103 |
| CHDN | CHURCHILL DOWNS INC | 270 | $33,413 | 0.0% | $123.75 | $112.31 | +9.4% | COM | 171484108 |
| IWR | ISHARES TR | 395 | $33,245 | 0.0% | $84.16 | $73.04 | +15.1% | RUS MID CAP ETF | 464287499 |
| NANR | SPDR INDEX SHS FDS | 608 | $33,185 | 0.0% | $54.58 | $31.18 | +75.1% | S&P NORTH AMER | 78463X152 |
| SPYV | SPDR SER TR | 653 | $32,716 | 0.0% | $50.10 | $39.63 | +26.4% | PRTFLO S&P500 VL | 78464A508 |
| VCSH | VANGUARD SCOTTSDALE FDS | 414 | $31,983 | 0.0% | $77.25 | $82.95 | -6.8% | SHRT TRM CORP BD | 92206C409 |
| — | APTIV PLC | 400 | $31,860 | 0.0% | $79.65 | $123.13 | — | SHS | G6095L109 |
| WPC | WP CAREY INC | 553 | $31,226 | 0.0% | $56.47 | $79.07 | — | COM | 92936U109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 162 | $30,936 | 0.0% | $190.96 * | $119.51 | +51.7% | COM | 459200101 |
| STAG | STAG INDL INC | 787 | $30,253 | 0.0% | $38.44 | $35.97 | — | COM | 85254J102 |
| CMI | CUMMINS INC | 102 | $30,055 | 0.0% | $294.66 * | $216.81 | +31.0% | COM | 231021106 |
| MDLZ | MONDELEZ INTL INC | 424 | $29,680 | 0.0% | $70.00 * | $59.70 | +11.3% | CL A | 609207105 |
| VRTX | VERTEX PHARMACEUTICALS INC | 69 | $28,843 | 0.0% | $418.01 | $229.88 | +81.8% | COM | 92532F100 |
| EXAS | EXACT SCIENCES CORP | 414 | $28,591 | 0.0% | $69.06 | $75.78 | -8.9% | COM | 30063P105 |
| S | SENTINELONE INC | 1,220 | $28,439 | 0.0% | $23.31 | $17.66 | +32.0% | CL A | 81730H109 |
| TRV | TRAVELERS COMPANIES INC | 115 | $26,467 | 0.0% | $230.15 * | $117.96 | +89.4% | COM | 89417E109 |
| AOM | ISHARES TR | 614 | $26,266 | 0.0% | $42.78 | $42.14 | +1.5% | MODERT ALLOC ETF | 464289875 |
| PSX | PHILLIPS 66 | 159 | $25,972 | 0.0% | $163.35 * | $50.45 | +204.3% | COM | 718546104 |
| BROS | DUTCH BROS INC | 772 | $25,476 | 0.0% | $33.00 | $29.16 | +13.2% | CL A | 26701L100 |
| SPYG | SPDR SER TR | 345 | $25,250 | 0.0% | $73.19 | $67.69 | +8.1% | PRTFLO S&P500 GW | 78464A409 |
| UFPT | UFP TECHNOLOGIES INC | 100 | $25,220 | 0.0% | $252.20 | $116.18 | +117.1% | COM | 902673102 |
| DOW | DOW INC | 430 | $24,910 | 0.0% | $57.93 * | $45.79 | +13.0% | COM | 260557103 |
| IWP | ISHARES TR | 218 | $24,883 | 0.0% | $114.14 | $95.16 | +19.9% | RUS MD CP GR ETF | 464287481 |
| — | RYVYL INC | 8,402 | $24,450 | 0.0% | $2.91 | $3.02 | — | COM | 39366L307 |
| QUAL | ISHARES TR | 145 | $23,831 | 0.0% | $164.35 | $113.46 | +44.9% | MSCI USA QLT FCT | 46432F339 |
| — | CELESTICA INC | 530 | $23,819 | 0.0% | $44.94 | $36.08 | — | SUB VTG SHS | 15101Q108 |
| HON | HONEYWELL INTL INC | 115 | $23,604 | 0.0% | $205.25 * | $163.73 | +13.8% | COM | 438516106 |
| IJT | ISHARES TR | 174 | $22,748 | 0.0% | $130.74 | $101.91 | +28.3% | S&P SML 600 GWT | 464287887 |
| LRGF | ISHARES TR | 420 | $22,601 | 0.0% | $53.81 | $40.13 | +34.1% | U S EQUITY FACTR | 46434V282 |
| DON | WISDOMTREE TR | 450 | $21,947 | 0.0% | $48.77 | $32.51 | +50.0% | US MIDCAP DIVID | 97717W505 |
| SNOW | SNOWFLAKE INC | 135 | $21,816 | 0.0% | $161.60 | $198.39 | -18.5% | CL A | 833445109 |
| SHAK | SHAKE SHACK INC | 209 | $21,743 | 0.0% | $104.03 | $52.38 | +98.6% | CL A | 819047101 |
| SPAB | SPDR SER TR | 857 | $21,669 | 0.0% | $25.28 | $26.44 | -4.4% | PORTFOLIO AGRGTE | 78464A649 |
| SYY | SYSCO CORP | 263 | $21,351 | 0.0% | $81.18 * | $66.59 | +15.4% | COM | 871829107 |
| BA | BOEING CO | 110 | $21,229 | 0.0% | $192.99 | $197.86 | -2.5% | COM | 097023105 |
| CALF | PACER FDS TR | 427 | $20,992 | 0.0% | $49.16 | $43.83 | +12.2% | PACER US SMALL | 69374H857 |
| VFC | V F CORP | 1,361 | $20,878 | 0.0% | $15.34 | $17.22 | -10.9% | COM | 918204108 |
| MU | MICRON TECHNOLOGY INC | 172 | $20,278 | 0.0% | $117.90 | $80.57 | +45.4% | COM | 595112103 |
| LQD | ISHARES TR | 184 | $20,042 | 0.0% | $108.92 | $127.31 | -14.4% | IBOXX INV CP ETF | 464287242 |
| MTDR | MATADOR RES CO | 300 | $20,031 | 0.0% | $66.77 | $59.44 | +12.3% | COM | 576485205 |
| CNI | CANADIAN NATL RY CO | 152 | $20,020 | 0.0% | $131.71 * | $99.99 | +27.2% | COM | 136375102 |
| PATH | UIPATH INC | 877 | $19,882 | 0.0% | $22.67 | $23.40 | -3.1% | CL A | 90364P105 |
| CL | COLGATE PALMOLIVE CO | 215 | $19,361 | 0.0% | $90.05 * | $70.89 | +22.1% | COM | 194162103 |
| DELL | DELL TECHNOLOGIES INC | 169 | $19,285 | 0.0% | $114.11 * | $84.24 | +31.6% | CL C | 24703L202 |
| EFV | ISHARES TR | 347 | $18,877 | 0.0% | $54.40 | $47.61 | +14.3% | EAFE VALUE ETF | 464288877 |
| COIN | COINBASE GLOBAL INC | 71 | $18,824 | 0.0% | $265.13 | $192.48 | +37.7% | COM CL A | 19260Q107 |
| TJX | TJX COS INC NEW | 185 | $18,763 | 0.0% | $101.42 * | $57.83 | +71.4% | COM | 872540109 |
| MAA | MID-AMER APT CMNTYS INC | 141 | $18,553 | 0.0% | $131.58 * | $120.08 | +1.9% | COM | 59522J103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 44 | $18,503 | 0.0% | $420.52 | $230.32 | +82.6% | CL B NEW | 084670702 |
| — | MARATHON OIL CORP | 650 | $18,421 | 0.0% | $28.34 | $7.12 | — | COM | 565849106 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 500 | $18,370 | 0.0% | $36.74 | $41.65 | -11.8% | SHS | G8060N102 |
| D | DOMINION ENERGY INC | 373 | $18,348 | 0.0% | $49.19 * | $58.28 | -22.3% | COM | 25746U109 |
| RITM | RITHM CAPITAL CORP | 1,576 | $17,586 | 0.0% | $11.16 | $9.37 | — | COM NEW | 64828T201 |
| SO | SOUTHERN CO | 244 | $17,506 | 0.0% | $71.75 * | $58.91 | +14.9% | COM | 842587107 |
| EEM | ISHARES TR | 424 | $17,418 | 0.0% | $41.08 | $47.61 | -13.7% | MSCI EMG MKT ETF | 464287234 |
| AEP | AMERICAN ELEC PWR CO INC | 201 | $17,307 | 0.0% | $86.10 * | $74.63 | +8.4% | COM | 025537101 |
| APP | APPLOVIN CORP | 250 | $17,305 | 0.0% | $69.22 | $52.95 | +30.7% | COM CL A | 03831W108 |
| SPSM | SPDR SER TR | 395 | $17,001 | 0.0% | $43.04 | $39.22 | +9.7% | PORTFOLIO S&P600 | 78468R853 |
| — | BARRICK GOLD CORP | 1,000 | $16,640 | 0.0% | $16.64 | $16.64 | — | COM | 067901108 |
| EXP | EAGLE MATLS INC | 60 | $16,305 | 0.0% | $271.75 | $147.19 | +83.2% | COM | 26969P108 |
| INTU | INTUIT | 25 | $16,250 | 0.0% | $650.00 | $411.82 | +56.1% | COM | 461202103 |
| BSM | BLACK STONE MINERALS L P | 1,000 | $15,980 | 0.0% | $15.98 | $15.69 | — | COM UNIT | 09225M101 |
| MTB | M & T BK CORP | 107 | $15,563 | 0.0% | $145.45 * | $129.97 | +6.1% | COM | 55261F104 |
| DVYE | ISHARES INC | 595 | $15,554 | 0.0% | $26.14 | $24.91 | +5.0% | EM MKTS DIV ETF | 464286319 |
| GFF | GRIFFON CORP | 212 | $15,549 | 0.0% | $73.34 | $17.66 | +308.4% | COM | 398433102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 98 | $15,326 | 0.0% | $156.39 | $118.81 | +31.6% | COM | 49338L103 |
| VTEB | VANGUARD MUN BD FDS | 301 | $15,221 | 0.0% | $50.57 | $51.10 | -1.0% | TAX EXEMPT BD | 922907746 |
| TGT | TARGET CORP | 85 | $15,135 | 0.0% | $178.06 * | $150.26 | +10.5% | COM | 87612E106 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 271 | $15,041 | 0.0% | $55.50 | $42.10 | +31.8% | CL A | 78351F107 |
| PAWZ | PROSHARES TR | 300 | $14,943 | 0.0% | $49.81 | $70.66 | -29.5% | PET CARE ETF | 74348A145 |
| — | NUVEEN MULTI ASSET INCOME FU | 1,200 | $14,928 | 0.0% | $12.44 | $18.85 | — | COM | 670750108 |
| ROK | ROCKWELL AUTOMATION INC | 51 | $14,858 | 0.0% | $291.33 * | $240.51 | +17.5% | COM | 773903109 |
| MMM | 3M CO | 140 | $14,850 | 0.0% | $106.07 * | $112.46 | -24.0% | COM | 88579Y101 |
| ENB | ENBRIDGE INC | 400 | $14,472 | 0.0% | $36.18 * | $30.38 | +6.9% | COM | 29250N105 |
| RBLX | ROBLOX CORP | 379 | $14,471 | 0.0% | $38.18 | $66.67 | -42.7% | CL A | 771049103 |
| — | PIONEER NAT RES CO | 55 | $14,438 | 0.0% | $262.51 | $213.95 | — | COM | 723787107 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 2,603 | $14,343 | 0.0% | $5.51 | $8.17 | -32.5% | ADR B SEK 10 | 294821608 |
| ALB | ALBEMARLE CORP | 108 | $14,228 | 0.0% | $131.74 * | $196.98 | -35.3% | COM | 012653101 |
| XLV | SELECT SECTOR SPDR TR | 95 | $14,061 | 0.0% | $148.01 | $123.39 | +19.7% | SBI HEALTHCARE | 81369Y209 |
| IGSB | ISHARES TR | 272 | $13,949 | 0.0% | $51.28 | $54.97 | -6.7% | ISHS 1-5YR INVS | 464288646 |
| NEE | NEXTERA ENERGY INC | 214 | $13,677 | 0.0% | $63.91 * | $60.37 | +0.7% | COM | 65339F101 |
| SRPT | SAREPTA THERAPEUTICS INC | 105 | $13,594 | 0.0% | $129.47 | $95.93 | +35.0% | COM | 803607100 |
| BITO | PROSHARES TR | 416 | $13,431 | 0.0% | $32.29 | $32.47 | -0.5% | BITCOIN STRATE | 74347G440 |
| SJM | SMUCKER J M CO | 105 | $13,217 | 0.0% | $125.88 * | $126.97 | -7.4% | COM NEW | 832696405 |
| FDX | FEDEX CORP | 45 | $13,039 | 0.0% | $289.76 * | $214.43 | +30.0% | COM | 31428X106 |
| PFXF | VANECK ETF TRUST | 735 | $13,003 | 0.0% | $17.69 | $20.25 | -12.6% | PREFERRED SECURT | 92189F429 |
| VTV | VANGUARD INDEX FDS | 79 | $12,866 | 0.0% | $162.86 | $141.89 | +14.8% | VALUE ETF | 922908744 |
| IDXX | IDEXX LABS INC | 23 | $12,419 | 0.0% | $539.96 | $495.41 | +9.0% | COM | 45168D104 |
| VCIT | VANGUARD SCOTTSDALE FDS | 153 | $12,348 | 0.0% | $80.71 | $96.35 | -16.4% | INT-TERM CORP | 92206C870 |
| CQP | CHENIERE ENERGY PARTNERS LP | 250 | $12,348 | 0.0% | $49.39 | $54.19 | — | COM UNIT | 16411Q101 |
| RWL | INVESCO EXCH TRADED FD TR II | 130 | $12,185 | 0.0% | $93.73 | $58.79 | +59.4% | S&P 500 REVENUE | 46138G698 |
| MORN | MORNINGSTAR INC | 39 | $12,027 | 0.0% | $308.38 | $198.02 | +55.7% | COM | 617700109 |
| ECL | ECOLAB INC | 52 | $12,007 | 0.0% | $230.90 | $187.91 | +20.7% | COM | 278865100 |
| FCX | FREEPORT-MCMORAN INC | 255 | $11,991 | 0.0% | $47.02 * | $35.91 | +27.8% | CL B | 35671D857 |
| WELL | WELLTOWER INC | 128 | $11,961 | 0.0% | $93.45 * | $53.99 | +67.2% | COM | 95040Q104 |
| SPSC | SPS COMM INC | 64 | $11,834 | 0.0% | $184.91 | $112.71 | +64.1% | COM | 78463M107 |
| VTIP | VANGUARD MALVERN FDS | 246 | $11,801 | 0.0% | $47.97 | $49.46 | -3.2% | STRM INFPROIDX | 922020805 |
| PAYC | PAYCOM SOFTWARE INC | 59 | $11,742 | 0.0% | $199.02 | $207.95 | -5.6% | COM | 70432V102 |
| AAON | AAON INC | 133 | $11,718 | 0.0% | $88.11 | $62.65 | +39.6% | COM PAR $0.004 | 000360206 |
| SMLF | ISHARES TR | 180 | $11,445 | 0.0% | $63.58 | $49.48 | +28.5% | US SML CAP EQT | 46434V290 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 701 | $11,336 | 0.0% | $16.17 | $19.33 | -16.3% | COM | 131193104 |
| — | ARISTA NETWORKS INC | 39 | $11,310 | 0.0% | $290.00 | $205.03 | — | COM | 040413106 |
| ANRO | ALTO NEUROSCIENCE INC | 730 | $11,206 | 0.0% | $15.35 | $15.65 | -1.9% | COM SHS | 02157Q109 |
| FALN | ISHARES TR | 415 | $11,146 | 0.0% | $26.86 | $26.11 | +2.9% | FALN ANGLS USD | 46435G474 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 175 | $10,843 | 0.0% | $61.96 | $55.25 | +12.2% | COM | 25400Q105 |
| ANGL | VANECK ETF TRUST | 368 | $10,680 | 0.0% | $29.02 | $31.23 | -7.1% | FALLEN ANGEL HG | 92189F437 |
| MAS | MASCO CORP | 135 | $10,649 | 0.0% | $78.88 * | $52.84 | +44.8% | COM | 574599106 |
| PSA | PUBLIC STORAGE | 37 | $10,627 | 0.0% | $287.22 * | $261.04 | +3.6% | COM | 74460D109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 176 | $10,610 | 0.0% | $60.28 | $51.30 | +17.8% | S&P500 QUALITY | 46137V241 |
| REET | ISHARES TR | 448 | $10,609 | 0.0% | $23.68 | $24.79 | -4.5% | GLOBAL REIT ETF | 46434V647 |
| HPQ | HP INC | 350 | $10,577 | 0.0% | $30.22 * | $18.39 | +53.6% | COM | 40434L105 |
| — | FLAHERTY & CRUMRINE PFD INCO | 996 | $10,568 | 0.0% | $10.61 | $19.08 | — | COM | 338480106 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU | 735 | $10,548 | 0.0% | $14.35 | $13.95 | +2.9% | INDIA INTERNET & | 301505558 |
| FNDF | SCHWAB STRATEGIC TR | 295 | $10,505 | 0.0% | $35.61 | $32.04 | +11.1% | SCHWB FDT INT LG | 808524755 |
| EEMV | ISHARES INC | 185 | $10,470 | 0.0% | $56.59 | $56.14 | +0.8% | MSCI EMERG MRKT | 464286533 |
| NOBL | PROSHARES TR | 100 | $10,141 | 0.0% | $101.41 | $77.06 | +31.6% | S&P 500 DV ARIST | 74348A467 |
| — | SUPER MICRO COMPUTER INC | 10 | $10,101 | 0.0% | $1010.10 | $1010.10 | — | COM | 86800U104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 73 | $10,069 | 0.0% | $137.93 | $111.73 | +23.4% | COM | 64125C109 |
| MINT | PIMCO ETF TR | 100 | $10,054 | 0.0% | $100.54 | $99.82 | +0.7% | ENHAN SHRT MA AC | 72201R833 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 162 | $9,920 | 0.0% | $61.23 | $62.82 | -2.5% | JAPANESE YEN | 46138W107 |
| XLU | SELECT SECTOR SPDR TR | 150 | $9,848 | 0.0% | $65.65 * | $35.44 | -7.4% | SBI INT-UTILS | 81369Y886 |
| NXPI | NXP SEMICONDUCTORS N V | 39 | $9,664 | 0.0% | $247.79 * | $145.26 | +65.3% | COM | N6596X109 |
| GILD | GILEAD SCIENCES INC | 130 | $9,523 | 0.0% | $73.25 * | $58.87 | +17.5% | COM | 375558103 |
| IQLT | ISHARES TR | 240 | $9,519 | 0.0% | $39.66 | $34.43 | +15.2% | MSCI INTL QUALTY | 46434V456 |
| PH | PARKER-HANNIFIN CORP | 17 | $9,449 | 0.0% | $555.82 | $252.83 | +116.0% | COM | 701094104 |
| LTPZ | PIMCO ETF TR | 170 | $9,446 | 0.0% | $55.56 | $86.95 | -36.1% | 15+ YR US TIPS | 72201R304 |
| DGX | QUEST DIAGNOSTICS INC | 70 | $9,318 | 0.0% | $133.11 * | $124.98 | +2.9% | COM | 74834L100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 16 | $9,300 | 0.0% | $581.25 | $485.68 | +19.0% | COM | 883556102 |
| BAB | INVESCO EXCH TRADED FD TR II | 350 | $9,293 | 0.0% | $26.55 | $33.12 | -19.8% | TAXABLE MUN BD | 46138G805 |
| WFC | WELLS FARGO CO NEW | 160 | $9,274 | 0.0% | $57.96 * | $33.73 | +65.0% | COM | 949746101 |
| JOYY | JOYY INC | 300 | $9,225 | 0.0% | $30.75 | $85.96 | -64.2% | ADS REPSTG COM A | 46591M109 |
| LTBR | LIGHTBRIDGE CORP | 3,000 | $8,850 | 0.0% | $2.95 | $2.95 | — | COM | 53224K302 |
| PAA | PLAINS ALL AMERN PIPELINE L | 500 | $8,780 | 0.0% | $17.56 | $15.32 | — | UNIT LTD PARTN | 726503105 |
| RH | RH | 25 | $8,707 | 0.0% | $348.28 | $412.11 | -15.5% | COM | 74967X103 |
| G | GENPACT LIMITED | 264 | $8,699 | 0.0% | $32.95 * | $41.94 | -23.2% | SHS | G3922B107 |
| OKTA | OKTA INC | 83 | $8,684 | 0.0% | $104.63 | $95.00 | +10.1% | CL A | 679295105 |
| GWX | SPDR INDEX SHS FDS | 260 | $8,445 | 0.0% | $32.48 | $32.10 | +1.2% | S&P INTL SMLCP | 78463X871 |
| EMN | EASTMAN CHEM CO | 84 | $8,419 | 0.0% | $100.23 * | $76.55 | +22.1% | COM | 277432100 |
| LIT | GLOBAL X FDS | 185 | $8,379 | 0.0% | $45.29 | $76.27 | -40.6% | LITHIUM BTRY ETF | 37954Y855 |
| ELV | ELEVANCE HEALTH INC | 16 | $8,297 | 0.0% | $518.56 * | $391.74 | +28.5% | COM | 036752103 |
| EQIX | EQUINIX INC | 10 | $8,254 | 0.0% | $825.40 * | $672.99 | +18.1% | COM | 29444U700 |
| GLW | CORNING INC | 250 | $8,240 | 0.0% | $32.96 * | $30.60 | +3.6% | COM | 219350105 |
| URA | GLOBAL X FDS | 282 | $8,131 | 0.0% | $28.83 | $21.86 | +31.9% | GLOBAL X URANIUM | 37954Y871 |
| PNC | PNC FINL SVCS GROUP INC | 50 | $8,080 | 0.0% | $161.60 * | $130.95 | +15.7% | COM | 693475105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 200 | $8,032 | 0.0% | $40.16 * | $30.76 | +27.3% | COM | 630402105 |
| PLTR | PALANTIR TECHNOLOGIES INC | 348 | $8,008 | 0.0% | $23.01 | $17.81 | +29.2% | CL A | 69608A108 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 193 | $7,954 | 0.0% | $41.21 | $32.89 | +25.3% | FT VEST UQ EQT | 33740U505 |
| BSV | VANGUARD BD INDEX FDS | 103 | $7,898 | 0.0% | $76.68 | $82.18 | -6.7% | SHORT TRM BOND | 921937827 |
| — | LUMINAR TECHNOLOGIES INC | 4,000 | $7,880 | 0.0% | $1.97 | $4.91 | — | COM CL A | 550424105 |
| PHIN | PHINIA INC | 201 | $7,725 | 0.0% | $38.43 * | $26.06 | +42.1% | COMMON STOCK | 71880K101 |
| LPG | DORIAN LPG LTD | 200 | $7,692 | 0.0% | $38.46 | $20.34 | +89.0% | SHS USD | Y2106R110 |
| BL | BLACKLINE INC | 119 | $7,686 | 0.0% | $64.59 | $82.82 | -22.0% | COM | 09239B109 |
| SMH | VANECK ETF TRUST | 34 | $7,650 | 0.0% | $225.00 | $156.53 | +43.7% | SEMICONDUCTR ETF | 92189F676 |
| RY | ROYAL BK CDA | 75 | $7,566 | 0.0% | $100.88 | $77.38 | +30.4% | COM | 780087102 |
| DEM | WISDOMTREE TR | 179 | $7,490 | 0.0% | $41.84 | $40.71 | +2.8% | EMER MKT HIGH FD | 97717W315 |
| SHY | ISHARES TR | 92 | $7,484 | 0.0% | $81.35 | $86.39 | -5.3% | 1 3 YR TREAS BD | 464287457 |
| XLY | SELECT SECTOR SPDR TR | 40 | $7,356 | 0.0% | $183.90 * | $89.04 | +3.3% | SBI CONS DISCR | 81369Y407 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 125 | $7,330 | 0.0% | $58.64 | $54.11 | +8.4% | ROBO GLB ETF | 301505707 |
| BTE | BAYTEX ENERGY CORP | 2,000 | $7,260 | 0.0% | $3.63 * | $3.90 | -10.0% | COM | 07317Q105 |
| CPNG | COUPANG INC | 407 | $7,241 | 0.0% | $17.79 | $31.20 | -43.0% | CL A | 22266T109 |
| SFBS | SERVISFIRST BANCSHARES INC | 109 | $7,234 | 0.0% | $66.37 * | $43.89 | +46.7% | COM | 81768T108 |
| NCNO | NCINO INC | 189 | $7,065 | 0.0% | $37.38 | $25.46 | +46.8% | COM | 63947X101 |
| PLD | PROLOGIS INC. | 54 | $7,032 | 0.0% | $130.22 * | $102.59 | +19.6% | COM | 74340W103 |
| IHI | ISHARES TR | 120 | $7,031 | 0.0% | $58.59 | $62.76 | -6.6% | U.S. MED DVC ETF | 464288810 |
| SYM | SYMBOTIC INC | 155 | $6,975 | 0.0% | $45.00 | $43.84 | +2.7% | CLASS A COM | 87151X101 |
| UBER | UBER TECHNOLOGIES INC | 90 | $6,930 | 0.0% | $77.00 | $40.83 | +88.6% | COM | 90353T100 |
| MP | MP MATERIALS CORP | 479 | $6,850 | 0.0% | $14.30 | $39.23 | -63.5% | COM CL A | 553368101 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 295 | $6,839 | 0.0% | $23.18 | $22.82 | +1.6% | INVSCO BLSH 26 | 46138J635 |
| CRSP | CRISPR THERAPEUTICS AG | 100 | $6,816 | 0.0% | $68.16 | $116.81 | -41.6% | NAMEN AKT | H17182108 |
| OLMA | OLEMA PHARMACEUTICALS INC | 600 | $6,792 | 0.0% | $11.32 | $12.90 | -12.3% | COM | 68062P106 |
| BSJP | INVESCO EXCH TRD SLF IDX FD | 295 | $6,771 | 0.0% | $22.95 | $22.48 | — | BULSHS 2025 HY | 46138J817 |
| ZTS | ZOETIS INC | 40 | $6,769 | 0.0% | $169.22 * | $167.51 | -1.1% | CL A | 98978V103 |
| SMMV | ISHARES TR | 180 | $6,741 | 0.0% | $37.45 | $34.89 | +7.3% | MSCI USA SMCP MN | 46435G433 |
| CODI | COMPASS DIVERSIFIED | 280 | $6,740 | 0.0% | $24.07 * | $14.79 | +53.3% | SH BEN INT | 20451Q104 |
| VICI | VICI PPTYS INC | 226 | $6,738 | 0.0% | $29.81 * | $27.48 | -1.8% | COM | 925652109 |
| UDR | UDR INC | 179 | $6,713 | 0.0% | $37.50 * | $36.84 | -5.8% | COM | 902653104 |
| QS | QUANTUMSCAPE CORP | 1,050 | $6,605 | 0.0% | $6.29 | $8.15 | -22.9% | COM CL A | 74767V109 |
| SPIB | SPDR SER TR | 202 | $6,604 | 0.0% | $32.69 | $31.78 | +2.9% | PORTFOLIO INTRMD | 78464A375 |
| FOXF | FOX FACTORY HLDG CORP | 125 | $6,509 | 0.0% | $52.07 | $94.32 | -44.8% | COM | 35138V102 |
| SYK | STRYKER CORPORATION | 18 | $6,442 | 0.0% | $357.89 | $222.52 | +58.3% | COM | 863667101 |
| PLAB | PHOTRONICS INC | 225 | $6,372 | 0.0% | $28.32 | $26.31 | +7.6% | COM | 719405102 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 112 | $6,336 | 0.0% | $56.57 | $47.88 | +17.8% | NASDAQ CYB ETF | 33734X846 |
| KEY | KEYCORP | 400 | $6,324 | 0.0% | $15.81 * | $13.63 | +6.6% | COM | 493267108 |
| EMGF | ISHARES INC | 140 | $6,236 | 0.0% | $44.54 | $42.41 | +5.0% | EMNG MKTS EQT | 46434G889 |
| PGR | PROGRESSIVE CORP | 30 | $6,205 | 0.0% | $206.83 * | $93.42 | +103.7% | COM | 743315103 |
| PPA | INVESCO EXCHANGE TRADED FD T | 60 | $6,095 | 0.0% | $101.58 | $85.53 | +18.8% | AEROSPACE DEFN | 46137V100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 100 | $6,078 | 0.0% | $60.78 | $62.57 | -2.9% | SPONSORED ADR | 03524A108 |
| DIA | SPDR DOW JONES INDL AVERAGE | 15 | $5,967 | 0.0% | $397.80 | $291.05 | +36.7% | UT SER 1 | 78467X109 |
| AGNC | AGNC INVT CORP | 600 | $5,940 | 0.0% | $9.90 | $16.67 | — | COM | 00123Q104 |
| RSG | REPUBLIC SVCS INC | 31 | $5,935 | 0.0% | $191.45 * | $113.90 | +64.5% | COM | 760759100 |
| SLI | STANDARD LITHIUM LTD | 5,000 | $5,900 | 0.0% | $1.18 | $2.49 | -52.7% | COM | 853606101 |
| BK | BANK NEW YORK MELLON CORP | 102 | $5,878 | 0.0% | $57.63 * | $46.15 | +19.6% | COM | 064058100 |
| SWKS | SKYWORKS SOLUTIONS INC | 54 | $5,850 | 0.0% | $108.33 * | $133.91 | -24.0% | COM | 83088M102 |
| VGIT | VANGUARD SCOTTSDALE FDS | 99 | $5,797 | 0.0% | $58.56 | $57.64 | +1.6% | INTER TERM TREAS | 92206C706 |
| VO | VANGUARD INDEX FDS | 23 | $5,747 | 0.0% | $249.87 * | $53.43 | +16.9% | MID CAP ETF | 922908629 |
| DHR | DANAHER CORPORATION | 23 | $5,744 | 0.0% | $249.74 | $224.81 | +10.0% | COM | 235851102 |
| GENI | GENIUS SPORTS LIMITED | 1,000 | $5,710 | 0.0% | $5.71 | $6.10 | -6.5% | SHARES CL A | G3934V109 |
| DFH | DREAM FINDERS HOMES INC | 130 | $5,685 | 0.0% | $43.73 | $18.00 | +142.9% | COM CL A | 26154D100 |
| NIO | NIO INC | 1,262 | $5,679 | 0.0% | $4.50 | $18.03 | -75.0% | SPON ADS | 62914V106 |
| CSX | CSX CORP | 153 | $5,672 | 0.0% | $37.07 * | $30.37 | +18.9% | COM | 126408103 |
| MET | METLIFE INC | 74 | $5,485 | 0.0% | $74.12 * | $62.04 | +13.5% | COM | 59156R108 |
| CI | THE CIGNA GROUP | 15 | $5,448 | 0.0% | $363.20 * | $207.36 | +69.6% | COM | 125523100 |
| PGX | INVESCO EXCH TRADED FD TR II | 453 | $5,382 | 0.0% | $11.88 | $15.00 | -20.8% | PFD ETF | 46138E511 |
| MOD | MODINE MFG CO | 56 | $5,331 | 0.0% | $95.20 | $48.90 | +94.6% | COM | 607828100 |
| LTRN | LANTERN PHARMA INC | 600 | $5,280 | 0.0% | $8.80 | $16.00 | -45.0% | COM | 51654W101 |
| GNL | GLOBAL NET LEASE INC | 670 | $5,206 | 0.0% | $7.77 | $9.61 | — | COM NEW | 379378201 |
| CGW | INVESCO EXCH TRADED FD TR II | 93 | $5,165 | 0.0% | $55.54 | $44.71 | +24.2% | S&P GBL WATER | 46138E263 |
| PLNT | PLANET FITNESS INC | 82 | $5,136 | 0.0% | $62.63 | $70.25 | -10.8% | CL A | 72703H101 |
| JMIA | JUMIA TECHNOLOGIES AG | 1,000 | $5,120 | 0.0% | $5.12 | $3.46 | +48.0% | SPONSORED ADS | 48138M105 |
| GME | GAMESTOP CORP NEW | 408 | $5,109 | 0.0% | $12.52 | $31.87 | -60.7% | CL A | 36467W109 |
| LIN | LINDE PLC | 11 | $5,108 | 0.0% | $464.36 * | $322.30 | +40.9% | SHS | G54950103 |
| USHY | ISHARES TR | 139 | $5,087 | 0.0% | $36.60 | $35.07 | +4.3% | BROAD USD HIGH | 46435U853 |
| SCHH | SCHWAB STRATEGIC TR | 250 | $5,075 | 0.0% | $20.30 | $21.31 | -4.8% | US REIT ETF | 808524847 |
| KHC | KRAFT HEINZ CO | 137 | $5,056 | 0.0% | $36.91 * | $31.53 | +6.5% | COM | 500754106 |
| ACM | AECOM | 51 | $5,003 | 0.0% | $98.10 | $61.23 | +57.1% | COM | 00766T100 |
| XLK | SELECT SECTOR SPDR TR | 24 | $4,999 | 0.0% | $208.29 * | $96.00 | +8.5% | TECHNOLOGY | 81369Y803 |
| FNDC | SCHWAB STRATEGIC TR | 140 | $4,966 | 0.0% | $35.47 | $30.44 | +16.5% | SCHWB FDT INT SC | 808524748 |
| DRIV | GLOBAL X FDS | 199 | $4,916 | 0.0% | $24.70 | $25.52 | -3.2% | AUTONMOUS EV ETF | 37954Y624 |
| DAVA | ENDAVA PLC | 128 | $4,870 | 0.0% | $38.05 | $61.38 | -38.0% | ADS | 29260V105 |
| FNDE | SCHWAB STRATEGIC TR | 175 | $4,858 | 0.0% | $27.76 | $25.50 | +8.9% | SCHWB FDT EMK LG | 808524730 |
| USPH | U S PHYSICAL THERAPY | 43 | $4,854 | 0.0% | $112.88 | $107.82 | +4.7% | COM | 90337L108 |
| EW | EDWARDS LIFESCIENCES CORP | 50 | $4,778 | 0.0% | $95.56 | $99.72 | -4.2% | COM | 28176E108 |
| OHI | OMEGA HEALTHCARE INVS INC | 150 | $4,751 | 0.0% | $31.67 | $26.67 | — | COM | 681936100 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 59 | $4,695 | 0.0% | $79.58 | $61.60 | +29.2% | COM | 681116109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 42 | $4,692 | 0.0% | $111.71 * | $19.44 | +42.1% | COM CL A | 45841N107 |
| FDS | FACTSET RESH SYS INC | 10 | $4,544 | 0.0% | $454.40 | $392.63 | +13.6% | COM | 303075105 |
| TD | TORONTO DOMINION BK ONT | 75 | $4,529 | 0.0% | $60.39 | $50.68 | +19.1% | COM NEW | 891160509 |
| PLYM | PLYMOUTH INDL REIT INC | 200 | $4,500 | 0.0% | $22.50 | $22.50 | — | COM | 729640102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 18 | $4,496 | 0.0% | $249.78 * | $212.85 | +13.0% | COM | 053015103 |
| EOG | EOG RES INC | 35 | $4,475 | 0.0% | $127.86 * | $66.01 | +83.3% | COM | 26875P101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 59 | $4,325 | 0.0% | $73.31 * | $70.46 | +1.1% | CL A | 192446102 |
| GD | GENERAL DYNAMICS CORP | 15 | $4,238 | 0.0% | $282.53 * | $165.50 | +64.8% | COM | 369550108 |
| NEM | NEWMONT CORP | 117 | $4,180 | 0.0% | $35.73 * | $51.47 | -32.7% | COM | 651639106 |
| ACN | ACCENTURE PLC IRELAND | 12 | $4,160 | 0.0% | $346.67 * | $279.68 | +20.7% | SHS CLASS A | G1151C101 |
| MRSH | MARSH & MCLENNAN COS INC | 20 | $4,120 | 0.0% | $206.00 * | $156.57 | +27.4% | COM | 571748102 |
| WRB | BERKLEY W R CORP | 46 | $4,069 | 0.0% | $88.46 * | $50.05 | +12.1% | COM | 084423102 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 67 | $4,040 | 0.0% | $60.30 | $43.57 | — | COM UT REP LP | 86765K109 |
| XCEM | COLUMBIA ETF TR II | 129 | $4,012 | 0.0% | $31.10 | $26.83 | +15.9% | EM CORE EX ETF | 19762B202 |
| FISV | FISERV INC | 25 | $3,996 | 0.0% | $159.84 | $104.75 | +52.6% | COM | 337738108 |
| BCC | BOISE CASCADE CO DEL | 26 | $3,988 | 0.0% | $153.38 * | $128.13 | +13.6% | COM | 09739D100 |
| EXR | EXTRA SPACE STORAGE INC | 27 | $3,969 | 0.0% | $147.00 * | $129.76 | +5.1% | COM | 30225T102 |
| LPLA | LPL FINL HLDGS INC | 15 | $3,963 | 0.0% | $264.20 | $143.53 | +84.1% | COM | 50212V100 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 71 | $3,922 | 0.0% | $55.24 | $48.53 | +13.8% | RUSL 1000 DYNM | 46138J619 |
| RVLV | REVOLVE GROUP INC | 185 | $3,917 | 0.0% | $21.17 | $18.63 | +13.6% | CL A | 76156B107 |
| ASML | ASML HOLDING N V | 4 | $3,882 | 0.0% | $970.50 | $674.65 | +43.8% | N Y REGISTRY SHS | N07059210 |
| STRL | STERLING INFRASTRUCTURE INC | 35 | $3,861 | 0.0% | $110.31 | $72.29 | +52.6% | COM | 859241101 |
| CDW | CDW CORP | 15 | $3,837 | 0.0% | $255.80 * | $166.22 | +50.3% | COM | 12514G108 |
| ENR | ENERGIZER HLDGS INC NEW | 130 | $3,828 | 0.0% | $29.45 * | $34.38 | -21.8% | COM | 29272W109 |
| PCOR | PROCORE TECHNOLOGIES INC | 46 | $3,780 | 0.0% | $82.17 | $74.25 | +10.7% | COM | 74275K108 |
| BP | BP PLC | 100 | $3,768 | 0.0% | $37.68 | $20.22 | +86.3% | SPONSORED ADR | 055622104 |
| MCK | MCKESSON CORP | 7 | $3,758 | 0.0% | $536.86 | $455.84 | +16.9% | COM | 58155Q103 |
| PHM | PULTE GROUP INC | 31 | $3,740 | 0.0% | $120.65 | $105.76 | +12.6% | COM | 745867101 |
| COF | CAPITAL ONE FINL CORP | 25 | $3,723 | 0.0% | $148.92 * | $96.48 | +50.6% | COM | 14040H105 |
| PCAR | PACCAR INC | 30 | $3,717 | 0.0% | $123.90 * | $100.80 | +15.4% | COM | 693718108 |
| IWN | ISHARES TR | 23 | $3,653 | 0.0% | $158.83 | $138.52 | +14.6% | RUS 2000 VAL ETF | 464287630 |
| — | ASPEN TECHNOLOGY INC | 17 | $3,626 | 0.0% | $213.29 | $167.65 | — | COM | 29109X106 |
| KKR | KKR & CO INC | 36 | $3,621 | 0.0% | $100.58 | $90.96 | +9.5% | COM | 48251W104 |
| PFF | ISHARES TR | 112 | $3,610 | 0.0% | $32.23 | $37.37 | -13.7% | PFD AND INCM SEC | 464288687 |
| EQT | EQT CORP | 97 | $3,596 | 0.0% | $37.07 * | $34.63 | +4.4% | COM | 26884L109 |
| EA | ELECTRONIC ARTS INC | 27 | $3,583 | 0.0% | $132.70 | $131.96 | -0.3% | COM | 285512109 |
| LKQ | LKQ CORP | 67 | $3,579 | 0.0% | $53.42 * | $45.58 | +10.8% | COM | 501889208 |
| NTLA | INTELLIA THERAPEUTICS INC | 130 | $3,577 | 0.0% | $27.52 | $90.88 | -69.7% | COM | 45826J105 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 247 | $3,570 | 0.0% | $14.45 | $13.77 | +4.9% | SKYBRIDGE CRYPTO | 33740F540 |
| TWLO | TWILIO INC | 58 | $3,547 | 0.0% | $61.16 | $334.17 | -81.7% | CL A | 90138F102 |
| CG | CARLYLE GROUP INC | 75 | $3,519 | 0.0% | $46.92 * | $40.68 | +9.0% | COM | 14316J108 |
| EMB | ISHARES TR | 39 | $3,498 | 0.0% | $89.69 | $84.22 | +6.5% | JPMORGAN USD EMG | 464288281 |
| NOVT | NOVANTA INC | 20 | $3,496 | 0.0% | $174.80 | $145.77 | +19.9% | COM | 67000B104 |
| IEUR | ISHARES TR | 59 | $3,414 | 0.0% | $57.86 | $53.03 | +9.1% | CORE MSCI EURO | 46434V738 |
| LDOS | LEIDOS HOLDINGS INC | 26 | $3,409 | 0.0% | $131.12 | $116.81 | +10.2% | COM | 525327102 |
| MPLX | MPLX LP | 82 | $3,408 | 0.0% | $41.56 | $36.73 | — | COM UNIT REP LTD | 55336V100 |
| SPGI | S&P GLOBAL INC | 8 | $3,404 | 0.0% | $425.50 | $378.32 | +11.0% | COM | 78409V104 |
| FSLR | FIRST SOLAR INC | 20 | $3,376 | 0.0% | $168.80 | $86.71 | +94.7% | COM | 336433107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 25 | $3,300 | 0.0% | $132.00 | $136.85 | -5.1% | COM | 98956P102 |
| MAX | MEDIAALPHA INC | 160 | $3,260 | 0.0% | $20.38 | $9.04 | +125.3% | CL A | 58450V104 |
| ARMK | ARAMARK | 100 | $3,252 | 0.0% | $32.52 * | $22.46 | +41.6% | COM | 03852U106 |
| ARKK | ARK ETF TR | 64 | $3,206 | 0.0% | $50.09 | $52.71 | -5.0% | INNOVATION ETF | 00214Q104 |
| EXPI | EXP WORLD HLDGS INC | 308 | $3,182 | 0.0% | $10.33 * | $22.02 | -54.6% | COM | 30212W100 |
| AZO | AUTOZONE INC | 1 | $3,152 | 0.0% | $3152.00 | $1603.98 | +96.5% | COM | 053332102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 57 | $3,137 | 0.0% | $55.04 * | $47.86 | +12.2% | CL A | 499049104 |
| NRC | NATIONAL RESH CORP | 79 | $3,130 | 0.0% | $39.62 | $42.68 | -7.2% | COM NEW | 637372202 |
| BLV | VANGUARD BD INDEX FDS | 43 | $3,111 | 0.0% | $72.35 | $68.53 | +5.6% | LONG TERM BOND | 921937793 |
| GPC | GENUINE PARTS CO | 20 | $3,099 | 0.0% | $154.95 * | $95.72 | +53.4% | COM | 372460105 |
| GIB | CGI INC | 28 | $3,094 | 0.0% | $110.50 | $111.23 | -1.2% | CL A SUB VTG | 12532H104 |
| STT | STATE STR CORP | 40 | $3,093 | 0.0% | $77.33 * | $74.52 | -1.8% | COM | 857477103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,000 | $3,030 | 0.0% | $3.03 | $2.24 | +35.1% | COM | 683712103 |
| LMB | LIMBACH HLDGS INC | 71 | $2,941 | 0.0% | $41.42 | $43.48 | -4.7% | COM | 53263P105 |
| JCI | JOHNSON CTLS INTL PLC | 44 | $2,875 | 0.0% | $65.34 * | $55.75 | +14.5% | SHS | G51502105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 28 | $2,864 | 0.0% | $102.29 * | $73.49 | +21.3% | SHS - A - | N53745100 |
| IDV | ISHARES TR | 100 | $2,804 | 0.0% | $28.04 | $28.15 | -0.4% | INTL SEL DIV ETF | 464288448 |
| NUE | NUCOR CORP | 14 | $2,771 | 0.0% | $197.93 * | $89.03 | +116.1% | COM | 670346105 |
| PPL | PPL CORP | 100 | $2,753 | 0.0% | $27.53 * | $23.87 | +8.9% | COM | 69351T106 |
| BSX | BOSTON SCIENTIFIC CORP | 40 | $2,740 | 0.0% | $68.50 | $48.44 | +41.4% | COM | 101137107 |
| GM | GENERAL MTRS CO | 60 | $2,738 | 0.0% | $45.63 * | $36.08 | +23.5% | COM | 37045V100 |
| IBRX | IMMUNITYBIO INC | 500 | $2,685 | 0.0% | $5.37 | $2.01 | +167.5% | COM | 45256X103 |
| LEN | LENNAR CORP | 15 | $2,580 | 0.0% | $172.00 * | $76.35 | +112.3% | CL A | 526057104 |
| VTWO | VANGUARD SCOTTSDALE FDS | 30 | $2,552 | 0.0% | $85.07 | $75.88 | +12.1% | VNG RUS2000IDX | 92206C664 |
| SLDP | SOLID POWER INC | 1,250 | $2,538 | 0.0% | $2.03 | $4.27 | -52.5% | CLASS A COM | 83422N105 |
| XYZ | BLOCK INC | 30 | $2,538 | 0.0% | $84.60 | $231.46 | -63.5% | CL A | 852234103 |
| — | NUVEEN PFD & INCOME OPPORTUN | 350 | $2,517 | 0.0% | $7.19 | $8.57 | — | COM | 67073B106 |
| VB | VANGUARD INDEX FDS | 11 | $2,515 | 0.0% | $228.64 | $187.89 | +21.7% | SMALL CP ETF | 922908751 |
| — | BLACKROCK INC | 3 | $2,502 | 0.0% | $834.00 | $716.83 | — | COM | 09247X101 |
| DOV | DOVER CORP | 14 | $2,481 | 0.0% | $177.21 | $111.11 | +56.4% | COM | 260003108 |
| CMA | COMERICA INC | 45 | $2,475 | 0.0% | $55.00 * | $39.90 | +19.3% | COM | 200340107 |
| DHI | D R HORTON INC | 15 | $2,469 | 0.0% | $164.60 | $71.08 | +127.4% | COM | 23331A109 |
| SLB | SCHLUMBERGER LTD | 45 | $2,467 | 0.0% | $54.82 * | $36.22 | +43.9% | COM STK | 806857108 |
| DE | DEERE & CO | 6 | $2,465 | 0.0% | $410.83 * | $357.51 | +12.1% | COM | 244199105 |
| ARKG | ARK ETF TR | 85 | $2,445 | 0.0% | $28.76 | $56.28 | -48.9% | GENOMIC REV ETF | 00214Q302 |
| ROOT | ROOT INC | 40 | $2,444 | 0.0% | $61.10 | $15.65 | +290.2% | CL A NEW | 77664L207 |
| WBD | WARNER BROS DISCOVERY INC | 279 | $2,436 | 0.0% | $8.73 | $18.25 | -52.2% | COM SER A | 934423104 |
| SCHG | SCHWAB STRATEGIC TR | 26 | $2,425 | 0.0% | $93.27 * | $16.68 | +39.0% | US LCAP GR ETF | 808524300 |
| DAL | DELTA AIR LINES INC DEL | 50 | $2,394 | 0.0% | $47.88 * | $34.89 | +34.4% | COM NEW | 247361702 |
| AIG | AMERICAN INTL GROUP INC | 30 | $2,346 | 0.0% | $78.20 * | $51.60 | +45.9% | COM NEW | 026874784 |
| SSYS | STRATASYS LTD | 200 | $2,324 | 0.0% | $11.62 | $16.05 | -27.6% | SHS | M85548101 |
| FITB | FIFTH THIRD BANCORP | 60 | $2,233 | 0.0% | $37.22 * | $25.54 | +36.8% | COM | 316773100 |
| OFLX | OMEGA FLEX INC | 31 | $2,199 | 0.0% | $70.94 | $107.26 | -33.9% | COM | 682095104 |
| IR | INGERSOLL RAND INC | 23 | $2,184 | 0.0% | $94.96 | $49.48 | +91.6% | COM | 45687V106 |
| GOLD | A-MARK PRECIOUS METALS INC | 70 | $2,149 | 0.0% | $30.70 | $25.79 | +19.0% | COM | 00181T107 |
| — | BLACKROCK CR ALLOCATION INCO | 200 | $2,138 | 0.0% | $10.69 | $15.00 | — | COM | 092508100 |
| SCCO | SOUTHERN COPPER CORP | 20 | $2,131 | 0.0% | $106.55 * | $47.00 | +106.6% | COM | 84265V105 |
| CCL | CARNIVAL CORP | 128 | $2,092 | 0.0% | $16.34 | $21.14 | -22.7% | UNIT 99/99/9999 | 143658300 |
| DVN | DEVON ENERGY CORP NEW | 40 | $2,008 | 0.0% | $50.20 * | $52.67 | -9.6% | COM | 25179M103 |
| ADI | ANALOG DEVICES INC | 10 | $1,978 | 0.0% | $197.80 * | $148.53 | +29.4% | COM | 032654105 |
| MCO | MOODYS CORP | 5 | $1,966 | 0.0% | $393.20 | $277.49 | +39.8% | COM | 615369105 |
| CNC | CENTENE CORP DEL | 25 | $1,962 | 0.0% | $78.48 | $69.31 | +13.2% | COM | 15135B101 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 500 | $1,960 | 0.0% | $3.92 | $3.59 | +9.3% | COM | G65773106 |
| L | LOEWS CORP | 25 | $1,958 | 0.0% | $78.32 | $58.70 | +32.7% | COM | 540424108 |
| XPO | XPO INC | 16 | $1,953 | 0.0% | $122.06 | $46.47 | +162.6% | COM | 983793100 |
| — | NUVEEN CR STRATEGIES INCOME | 350 | $1,950 | 0.0% | $5.57 | $5.71 | — | COM SHS | 67073D102 |
| OMC | OMNICOM GROUP INC | 20 | $1,936 | 0.0% | $96.80 * | $66.68 | +36.7% | COM | 681919106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 15 | $1,934 | 0.0% | $128.93 * | $95.66 | +22.2% | COM | 015271109 |
| APCX | APPTECH PMTS CORP | 2,000 | $1,920 | 0.0% | $0.96 * | $1.70 | 0.0% | COM | 03834B309 |
| — | OLO INC | 349 | $1,917 | 0.0% | $5.49 | $6.46 | — | CL A | 68134L109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 21 | $1,911 | 0.0% | $91.00 | $71.08 | +27.5% | COMMON STOCK | 36266G107 |
| MGA | MAGNA INTL INC | 35 | $1,907 | 0.0% | $54.49 * | $70.94 | -28.4% | COM | 559222401 |
| IWO | ISHARES TR | 7 | $1,896 | 0.0% | $270.86 | $225.41 | +20.1% | RUS 2000 GRW ETF | 464287648 |
| CLSK | CLEANSPARK INC | 89 | $1,888 | 0.0% | $21.21 | $18.36 | +15.5% | COM NEW | 18452B209 |
| PMAR | INNOVATOR ETFS TRUST | 51 | $1,878 | 0.0% | $36.82 | $28.82 | +27.7% | US EQTY PWR BUF | 45782C383 |
| VOE | VANGUARD INDEX FDS | 12 | $1,871 | 0.0% | $155.92 | $134.31 | +16.1% | MCAP VL IDXVIP | 922908512 |
| TDC | TERADATA CORP DEL | 48 | $1,857 | 0.0% | $38.69 | $27.26 | +41.9% | COM | 88076W103 |
| DRI | DARDEN RESTAURANTS INC | 11 | $1,841 | 0.0% | $167.36 * | $113.96 | +38.5% | COM | 237194105 |
| AME | AMETEK INC | 10 | $1,829 | 0.0% | $182.90 | $129.81 | +39.3% | COM | 031100100 |
| MDB | MONGODB INC | 5 | $1,794 | 0.0% | $358.80 | $177.99 | +101.5% | CL A | 60937P106 |
| NTRS | NORTHERN TR CORP | 20 | $1,779 | 0.0% | $88.95 * | $69.13 | +22.2% | COM | 665859104 |
| PSMT | PRICESMART INC | 20 | $1,680 | 0.0% | $84.00 * | $70.03 | +15.6% | COM | 741511109 |
| HCA | HCA HEALTHCARE INC | 5 | $1,668 | 0.0% | $333.60 | $224.66 | +46.5% | COM | 40412C101 |
| TMUS | T-MOBILE US INC | 10 | $1,633 | 0.0% | $163.30 * | $130.72 | +21.6% | COM | 872590104 |
| HLLY | HOLLEY INC | 365 | $1,628 | 0.0% | $4.46 | $2.98 | +49.6% | COM | 43538H103 |
| RUM | RUMBLE INC | 200 | $1,616 | 0.0% | $8.08 | $10.28 | -21.4% | COM CL A | 78137L105 |
| GMED | GLOBUS MED INC | 30 | $1,610 | 0.0% | $53.67 | $55.92 | -4.1% | CL A | 379577208 |
| DG | DOLLAR GEN CORP NEW | 10 | $1,561 | 0.0% | $156.10 * | $115.93 | +29.3% | COM | 256677105 |
| TFC | TRUIST FINL CORP | 40 | $1,560 | 0.0% | $39.00 * | $28.22 | +26.9% | COM | 89832Q109 |
| TT | TRANE TECHNOLOGIES PLC | 5 | $1,501 | 0.0% | $300.20 | $132.26 | +123.7% | SHS | G8994E103 |
| ROST | ROSS STORES INC | 10 | $1,468 | 0.0% | $146.80 | $91.07 | +58.2% | COM | 778296103 |
| VMBS | VANGUARD SCOTTSDALE FDS | 32 | $1,460 | 0.0% | $45.63 | $46.27 | -1.4% | MTG-BKD SECS ETF | 92206C771 |
| — | TE CONNECTIVITY LTD | 10 | $1,453 | 0.0% | $145.30 | $121.29 | — | SHS | H84989104 |
| IT | GARTNER INC | 3 | $1,431 | 0.0% | $477.00 | $322.72 | +47.7% | COM | 366651107 |
| C | CITIGROUP INC | 22 | $1,418 | 0.0% | $64.45 * | $41.83 | +43.2% | COM NEW | 172967424 |
| — | ABRDN ASIA PACIFIC INCOME FU | 500 | $1,400 | 0.0% | $2.80 | $4.00 | — | COM | 003009107 |
| BYRN | BYRNA TECHNOLOGIES INC | 100 | $1,393 | 0.0% | $13.93 | $7.87 | +76.9% | COM NEW | 12448X201 |
| DD | DUPONT DE NEMOURS INC | 18 | $1,381 | 0.0% | $76.72 * | $24.21 | +27.9% | COM | 26614N102 |
| SDHC | SMITH DOUGLAS HOMES CORP | 46 | $1,367 | 0.0% | $29.72 | $28.04 | +5.9% | COM SHS CL A | 83207R107 |
| VMC | VULCAN MATLS CO | 5 | $1,365 | 0.0% | $273.00 | $143.98 | +87.2% | COM | 929160109 |
| EFX | EQUIFAX INC | 5 | $1,338 | 0.0% | $267.60 | $199.85 | +32.2% | COM | 294429105 |
| AON | AON PLC | 4 | $1,335 | 0.0% | $333.75 | $238.22 | +38.4% | SHS CL A | G0403H108 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5 | $1,320 | 0.0% | $264.00 | $250.19 | +5.5% | SHS | L8681T102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 15 | $1,295 | 0.0% | $86.33 * | $66.95 | +20.9% | COM | 74251V102 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 12 | $1,293 | 0.0% | $107.75 | $117.91 | -8.6% | COM | 57164Y107 |
| — | NUVEEN DOW 30 DYNMC OVERWRT | 88 | $1,291 | 0.0% | $14.67 | $11.36 | — | SHS | 67075F105 |
| AFL | AFLAC INC | 15 | $1,288 | 0.0% | $85.87 * | $54.37 | +52.2% | COM | 001055102 |
| PAYX | PAYCHEX INC | 10 | $1,228 | 0.0% | $122.80 * | $101.03 | +15.2% | COM | 704326107 |
| NKE | NIKE INC | 13 | $1,222 | 0.0% | $94.00 * | $122.08 | -25.8% | CL B | 654106103 |
| USB | US BANCORP DEL | 27 | $1,207 | 0.0% | $44.70 * | $31.47 | +31.5% | COM NEW | 902973304 |
| UAL | UNITED AIRLS HLDGS INC | 25 | $1,197 | 0.0% | $47.88 | $39.85 | +20.2% | COM | 910047109 |
| ES | EVERSOURCE ENERGY | 20 | $1,196 | 0.0% | $59.80 * | $52.02 | +5.9% | COM | 30040W108 |
| MNST | MONSTER BEVERAGE CORP NEW | 20 | $1,186 | 0.0% | $59.30 | $46.79 | +26.7% | COM | 61174X109 |
| WMB | WILLIAMS COS INC | 30 | $1,170 | 0.0% | $39.00 * | $27.14 | +34.6% | COM | 969457100 |
| WAB | WABTEC | 8 | $1,166 | 0.0% | $145.75 | $80.29 | +79.9% | COM | 929740108 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 75 | $1,166 | 0.0% | $15.55 | $14.65 | +6.1% | OIL FD | 46140H403 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 36 | $1,161 | 0.0% | $32.25 | $23.72 | +34.8% | COM | 04956D107 |
| CPRT | COPART INC | 20 | $1,159 | 0.0% | $57.95 | $38.81 | +49.2% | COM | 217204106 |
| APH | AMPHENOL CORP NEW | 10 | $1,154 | 0.0% | $115.40 * | $33.59 | +69.3% | CL A | 032095101 |
| ORLY | OREILLY AUTOMOTIVE INC | 1 | $1,129 | 0.0% | $1129.00 * | $43.02 | +74.9% | COM | 67103H107 |
| EXC | EXELON CORP | 30 | $1,128 | 0.0% | $37.60 * | $33.22 | +5.9% | COM | 30161N101 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 5 | $1,084 | 0.0% | $216.80 * | $212.78 | -1.6% | CL A | 78410G104 |
| CME | CME GROUP INC | 5 | $1,077 | 0.0% | $215.40 * | $181.95 | +11.5% | COM | 12572Q105 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 81 | $1,067 | 0.0% | $13.17 | $11.89 | — | COM BEN SHS | 69355M107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5 | $1,067 | 0.0% | $213.40 | $145.63 | +45.8% | COM | 43300A203 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 28 | $1,058 | 0.0% | $37.79 | $36.06 | +4.7% | RUSL 2000 DYNM | 46138J593 |
| BLDR | BUILDERS FIRSTSOURCE INC | 5 | $1,043 | 0.0% | $208.60 | $62.46 | +233.9% | COM | 12008R107 |
| — | LI-CYCLE HOLDINGS CORP | 1,000 | $1,030 | 0.0% | $1.03 | $4.76 | — | COMMON SHARES | 50202P105 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 255 | $1,010 | 0.0% | $3.96 | $3.64 | — | COM SH BEN INT | 00302L108 |
| NVEC | NVE CORP | 11 | $992 | 0.0% | $90.18 | $86.70 | +4.0% | COM NEW | 629445206 |
| — | WESTROCK CO | 20 | $989 | 0.0% | $49.45 | $29.80 | — | COM | 96145D105 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 44 | $983 | 0.0% | $22.34 | $22.27 | +0.3% | INNOVATION LEAD | 33740F565 |
| CBRE | CBRE GROUP INC | 10 | $973 | 0.0% | $97.30 | $79.61 | +22.1% | CL A | 12504L109 |
| NET | CLOUDFLARE INC | 10 | $969 | 0.0% | $96.90 | $49.47 | +95.7% | CL A COM | 18915M107 |
| VSTS | VESTIS CORPORATION | 50 | $964 | 0.0% | $19.28 | $17.16 | +12.3% | COM SHS | 29430C102 |
| REGN | REGENERON PHARMACEUTICALS | 1 | $963 | 0.0% | $963.00 | $651.26 | +47.0% | COM | 75886F107 |
| TSN | TYSON FOODS INC | 16 | $940 | 0.0% | $58.75 * | $52.52 | +5.4% | CL A | 902494103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 10 | $931 | 0.0% | $93.10 * | $77.58 | +15.2% | ORD SHS | G7997R103 |
| CEG | CONSTELLATION ENERGY CORP | 5 | $925 | 0.0% | $185.00 | $140.32 | +30.3% | COM | 21037T109 |
| VTRS | VIATRIS INC | 77 | $920 | 0.0% | $11.95 * | $12.70 | -13.2% | COM | 92556V106 |
| HUYA | HUYA INC | 200 | $910 | 0.0% | $4.55 | $18.95 | -76.0% | ADS REP SHS A | 44852D108 |
| SNAP | SNAP INC | 78 | $896 | 0.0% | $11.49 | $15.90 | -27.8% | CL A | 83304A106 |
| AMP | AMERIPRISE FINL INC | 2 | $877 | 0.0% | $438.50 * | $191.03 | +124.3% | COM | 03076C106 |
| BRO | BROWN & BROWN INC | 10 | $876 | 0.0% | $87.60 | $56.43 | +53.5% | COM | 115236101 |
| CARR | CARRIER GLOBAL CORPORATION | 15 | $872 | 0.0% | $58.13 * | $35.49 | +60.2% | COM | 14448C104 |
| ALL | ALLSTATE CORP | 5 | $866 | 0.0% | $173.20 * | $103.58 | +61.4% | COM | 020002101 |
| CE | CELANESE CORP DEL | 5 | $860 | 0.0% | $172.00 | $110.53 | +52.8% | COM | 150870103 |
| BAX | BAXTER INTL INC | 20 | $855 | 0.0% | $42.75 * | $33.60 | +22.3% | COM | 071813109 |
| VLO | VALERO ENERGY CORP | 5 | $854 | 0.0% | $170.80 * | $109.99 | +47.3% | COM | 91913Y100 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 8 | $847 | 0.0% | $105.88 | $126.75 | -16.5% | US EQTY OPPT ETF | 336920103 |
| NPO | ENPRO INC | 5 | $844 | 0.0% | $168.80 | $67.09 | +151.6% | COM | 29355X107 |
| PINS | PINTEREST INC | 24 | $833 | 0.0% | $34.71 | $42.65 | -18.7% | CL A | 72352L106 |
| MOH | MOLINA HEALTHCARE INC | 2 | $822 | 0.0% | $411.00 | $302.10 | +36.0% | COM | 60855R100 |
| REPL | REPLIMUNE GROUP INC | 100 | $817 | 0.0% | $8.17 | $41.67 | -80.4% | COM | 76029N106 |
| ELF | E L F BEAUTY INC | 4 | $785 | 0.0% | $196.25 | $21.51 | +811.5% | COM | 26856L103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 55 | $777 | 0.0% | $14.13 | $9.58 | +47.3% | SPONSORED ADS | 881624209 |
| EL | LAUDER ESTEE COS INC | 5 | $771 | 0.0% | $154.20 * | $264.82 | -43.8% | CL A | 518439104 |
| — | HESS CORP | 5 | $764 | 0.0% | $152.80 | $61.64 | — | COM | 42809H107 |
| SCHV | SCHWAB STRATEGIC TR | 10 | $760 | 0.0% | $76.00 * | $18.69 | +35.5% | US LCAP VA ETF | 808524409 |
| SCHW | SCHWAB CHARLES CORP | 10 | $747 | 0.0% | $74.70 * | $66.19 | +6.8% | COM | 808513105 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC | 300 | $747 | 0.0% | $2.49 | $11.86 | -79.0% | COM | 05356F105 |
| STLD | STEEL DYNAMICS INC | 5 | $742 | 0.0% | $148.40 * | $75.64 | +91.0% | COM | 858119100 |
| IP | INTERNATIONAL PAPER CO | 19 | $742 | 0.0% | $39.05 * | $35.34 | +3.0% | COM | 460146103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 35 | $733 | 0.0% | $20.94 | $26.61 | -21.3% | SHS | G66721104 |
| A | AGILENT TECHNOLOGIES INC | 5 | $728 | 0.0% | $145.60 | $117.82 | +21.9% | COM | 00846U101 |
| — | ESS TECH INC | 1,000 | $724 | 0.0% | $0.72 | $1.47 | — | COMMON STOCK | 26916J106 |
| WVVI | WILLAMETTE VY VINEYARD INC | 144 | $722 | 0.0% | $5.01 * | $6.38 | -17.8% | COM | 969136100 |
| SRE | SEMPRA | 10 | $719 | 0.0% | $71.90 * | $61.85 | +9.9% | COM | 816851109 |
| MSI | MOTOROLA SOLUTIONS INC | 2 | $710 | 0.0% | $355.00 | $217.84 | +60.0% | COM NEW | 620076307 |
| RCL | ROYAL CARIBBEAN GROUP | 5 | $696 | 0.0% | $139.20 | $39.81 | +243.1% | COM | V7780T103 |
| YUM | YUM BRANDS INC | 5 | $694 | 0.0% | $138.80 * | $128.74 | +4.1% | COM | 988498101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5 | $688 | 0.0% | $137.60 * | $122.85 | +9.6% | COM | 45866F104 |
| ILMN | ILLUMINA INC | 5 | $687 | 0.0% | $137.40 * | $115.36 | +15.8% | COM | 452327109 |
| MPWR | MONOLITHIC PWR SYS INC | 1 | $678 | 0.0% | $678.00 | $449.31 | +48.8% | COM | 609839105 |
| ARES | ARES MANAGEMENT CORPORATION | 5 | $665 | 0.0% | $133.00 * | $61.93 | +105.1% | CL A COM STK | 03990B101 |
| RUN | SUNRUN INC | 50 | $659 | 0.0% | $13.18 | $29.43 | -55.2% | COM | 86771W105 |
| — | DISCOVER FINL SVCS | 5 | $656 | 0.0% | $131.20 | $112.40 | — | COM | 254709108 |
| MHK | MOHAWK INDS INC | 5 | $655 | 0.0% | $131.00 | $87.55 | +49.5% | COM | 608190104 |
| BXP | BOSTON PROPERTIES INC | 10 | $654 | 0.0% | $65.40 * | $44.61 | +33.8% | COM | 101121101 |
| FND | FLOOR & DECOR HLDGS INC | 5 | $649 | 0.0% | $129.80 | $72.75 | +78.2% | CL A | 339750101 |
| RJF | RAYMOND JAMES FINL INC | 5 | $643 | 0.0% | $128.60 * | $99.79 | +25.7% | COM | 754730109 |
| FMC | FMC CORP | 10 | $637 | 0.0% | $63.70 * | $52.88 | +11.0% | COM NEW | 302491303 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5 | $612 | 0.0% | $122.40 * | $117.79 | -0.4% | COM | 030420103 |
| ODD | ODDITY TECH LTD | 14 | $609 | 0.0% | $43.50 | $42.34 | +2.6% | SHS CL A | M7518J104 |
| PRU | PRUDENTIAL FINL INC | 5 | $587 | 0.0% | $117.40 * | $79.15 | +36.5% | COM | 744320102 |
| — | WALGREENS BOOTS ALLIANCE INC | 27 | $586 | 0.0% | $21.70 | $32.21 | — | COM | 931427108 |
| — | SIRIUS XM HOLDINGS INC | 150 | $582 | 0.0% | $3.88 | $6.67 | — | COM | 82968B103 |
| MSCI | MSCI INC | 1 | $561 | 0.0% | $561.00 * | $429.12 | +27.8% | COM | 55354G100 |
| USFD | US FOODS HLDG CORP | 10 | $540 | 0.0% | $54.00 | $28.52 | +89.2% | COM | 912008109 |
| AES | AES CORP | 30 | $538 | 0.0% | $17.93 * | $17.00 | -3.6% | COM | 00130H105 |
| MRNA | MODERNA INC | 5 | $533 | 0.0% | $106.60 | $222.68 | -52.1% | COM | 60770K107 |
| VLTO | VERALTO CORP | 6 | $532 | 0.0% | $88.67 | $73.75 | +19.3% | COM SHS | 92338C103 |
| MPT | MEDICAL PPTYS TRUST INC | 112 | $527 | 0.0% | $4.71 | $16.24 | — | COM | 58463J304 |
| RVTY | REVVITY INC | 5 | $525 | 0.0% | $105.00 | $105.89 | -1.3% | COM | 714046109 |
| CHD | CHURCH & DWIGHT CO INC | 5 | $522 | 0.0% | $104.40 * | $80.68 | +26.6% | COM | 171340102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4 | $522 | 0.0% | $130.50 | $87.92 | +48.3% | COM | 808625107 |
| ADSK | AUTODESK INC | 2 | $521 | 0.0% | $260.50 | $263.88 | -1.3% | COM | 052769106 |
| LVS | LAS VEGAS SANDS CORP | 10 | $517 | 0.0% | $51.70 * | $49.62 | +0.6% | COM | 517834107 |
| HIG | HARTFORD FINL SVCS GROUP INC | 5 | $516 | 0.0% | $103.20 * | $65.15 | +53.6% | COM | 416515104 |
| M | MACYS INC | 26 | $515 | 0.0% | $19.81 | $25.02 | -20.1% | COM | 55616P104 |
| CSGP | COSTAR GROUP INC | 5 | $483 | 0.0% | $96.60 | $80.94 | +19.3% | COM | 22160N109 |
| TXT | TEXTRON INC | 5 | $480 | 0.0% | $96.00 | $63.20 | +51.5% | COM | 883203101 |
| TPR | TAPESTRY INC | 10 | $475 | 0.0% | $47.50 * | $29.19 | +56.6% | COM | 876030107 |
| CTVA | CORTEVA INC | 8 | $462 | 0.0% | $57.75 | $40.14 | +41.0% | COM | 22052L104 |
| AAL | AMERICAN AIRLS GROUP INC | 30 | $461 | 0.0% | $15.37 | $17.26 | -11.1% | COM | 02376R102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2 | $439 | 0.0% | $219.50 | $167.29 | +29.6% | COM | 679580100 |
| BIIB | BIOGEN INC | 2 | $432 | 0.0% | $216.00 | $259.08 | -16.8% | COM | 09062X103 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 5 | $424 | 0.0% | $84.80 * | $49.85 | +64.3% | COM | 34964C106 |
| — | TILRAY BRANDS INC | 167 | $413 | 0.0% | $2.47 | $13.19 | — | COM | 88688T100 |
| WEC | WEC ENERGY GROUP INC | 5 | $411 | 0.0% | $82.20 * | $79.74 | -3.1% | COM | 92939U106 |
| HNST | HONEST CO INC | 100 | $405 | 0.0% | $4.05 | $16.71 | -75.8% | COM | 438333106 |
| POOL | POOL CORP | 1 | $404 | 0.0% | $404.00 * | $416.56 | -5.7% | COM | 73278L105 |
| IRM | IRON MTN INC DEL | 5 | $402 | 0.0% | $80.40 * | $47.24 | +60.7% | COM | 46284V101 |
| FAST | FASTENAL CO | 5 | $386 | 0.0% | $77.20 * | $23.19 | +60.1% | COM | 311900104 |
| SEE | SEALED AIR CORP NEW | 10 | $372 | 0.0% | $37.20 * | $36.53 | -2.2% | COM | 81211K100 |
| ON | ON SEMICONDUCTOR CORP | 5 | $368 | 0.0% | $73.60 | $75.97 | -3.2% | COM | 682189105 |
| CLOV | CLOVER HEALTH INVESTMENTS CO | 450 | $358 | 0.0% | $0.80 | $9.57 | -91.7% | COM CL A | 18914F103 |
| INVH | INVITATION HOMES INC | 10 | $357 | 0.0% | $35.70 * | $29.98 | +11.5% | COM | 46187W107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 20 | $355 | 0.0% | $17.75 * | $13.37 | +26.6% | COM | 42824C109 |
| — | FUELCELL ENERGY INC | 295 | $352 | 0.0% | $1.19 | $11.23 | — | COM | 35952H601 |
| HRL | HORMEL FOODS CORP | 10 | $349 | 0.0% | $34.90 * | $29.77 | +9.5% | COM | 440452100 |
| — | ANSYS INC | 1 | $348 | 0.0% | $348.00 | $354.58 | — | COM | 03662Q105 |
| ETSY | ETSY INC | 5 | $344 | 0.0% | $68.80 | $71.54 | -3.9% | COM | 29786A106 |
| HWM | HOWMET AEROSPACE INC | 5 | $343 | 0.0% | $68.60 | $33.86 | +101.1% | COM | 443201108 |
| PCG | PG&E CORP | 20 | $336 | 0.0% | $16.80 | $14.95 | +11.0% | COM | 69331C108 |
| BKR | BAKER HUGHES COMPANY | 10 | $335 | 0.0% | $33.50 * | $25.10 | +28.3% | CL A | 05722G100 |
| PLUG | PLUG POWER INC | 95 | $327 | 0.0% | $3.44 | $16.23 | -78.8% | COM NEW | 72919P202 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 5 | $327 | 0.0% | $65.40 | $384.31 | -83.0% | CL A | 98980L101 |
| TRMB | TRIMBLE INC | 5 | $322 | 0.0% | $64.40 | $48.91 | +31.6% | COM | 896239100 |
| LNC | LINCOLN NATL CORP IND | 10 | $320 | 0.0% | $32.00 * | $21.73 | +32.1% | COM | 534187109 |
| TDOC | TELADOC HEALTH INC | 20 | $302 | 0.0% | $15.10 | $108.26 | -86.1% | COM | 87918A105 |
| IAGG | ISHARES TR | 6 | $300 | 0.0% | $50.00 | $52.28 | -4.5% | CORE INTL AGGR | 46435G672 |
| — | AMCOR PLC | 30 | $286 | 0.0% | $9.53 * | $8.72 | +2.4% | ORD | G0250X107 |
| CTRA | COTERRA ENERGY INC | 10 | $279 | 0.0% | $27.90 * | $22.07 | +19.1% | COM | 127097103 |
| — | NOODLES & CO | 145 | $277 | 0.0% | $1.91 | $6.90 | — | COM CL A | 65540B105 |
| — | CHAMPIONX CORPORATION | 7 | $252 | 0.0% | $36.00 | — | — | COM | 15872M104 |
| LNT | ALLIANT ENERGY CORP | 5 | $252 | 0.0% | $50.40 * | $46.11 | +3.1% | COM | 018802108 |
| BDX | BECTON DICKINSON & CO | 1 | $248 | 0.0% | $248.00 * | $226.10 | +5.8% | COM | 075887109 |
| MGM | MGM RESORTS INTERNATIONAL | 5 | $237 | 0.0% | $47.40 | $32.51 | +45.2% | COM | 552953101 |
| JEF | JEFFERIES FINL GROUP INC | 5 | $221 | 0.0% | $44.20 * | $26.29 | +59.2% | COM | 47233W109 |
| NOK | NOKIA CORP | 62 | $220 | 0.0% | $3.55 | $4.25 | -16.8% | SPONSORED ADR | 654902204 |
| CZR | CAESARS ENTERTAINMENT INC NE | 5 | $219 | 0.0% | $43.80 | $44.41 | -1.5% | COM | 12769G100 |
| HAL | HALLIBURTON CO | 5 | $198 | 0.0% | $39.60 * | $34.51 | +9.2% | COM | 406216101 |
| CHWY | CHEWY INC | 12 | $191 | 0.0% | $15.92 | $71.98 | -77.9% | CL A | 16679L109 |
| BNTX | BIONTECH SE | 2 | $185 | 0.0% | $92.50 | $98.17 | -6.0% | SPONSORED ADS | 09075V102 |
| GSK | GSK PLC | 4 | $172 | 0.0% | $43.00 | $36.31 | +18.1% | SPONSORED ADR | 37733W204 |
| JACK | JACK IN THE BOX INC | 2 | $158 | 0.0% | $79.00 * | $87.50 | -21.7% | COM | 466367109 |
| LMND | LEMONADE INC | 9 | $148 | 0.0% | $16.44 | $129.16 | -87.3% | COM | 52567D107 |
| ISTB | ISHARES TR | 3 | $143 | 0.0% | $47.67 | $51.52 | -7.9% | CORE 1 5 YR USD | 46432F859 |
| LYFT | LYFT INC | 7 | $136 | 0.0% | $19.43 | $49.15 | -60.6% | CL A COM | 55087P104 |
| U | UNITY SOFTWARE INC | 5 | $134 | 0.0% | $26.80 | $111.52 | -76.1% | COM | 91332U101 |
| — | SAGE THERAPEUTICS INC | 7 | $132 | 0.0% | $18.86 | $86.31 | — | COM | 78667J108 |
| VIAV | VIAVI SOLUTIONS INC | 12 | $110 | 0.0% | $9.17 | $13.29 | -31.6% | COM | 925550105 |
| TORO | TORO CORP | 20 | $108 | 0.0% | $5.40 | $3.59 | +49.6% | COM | Y8900D108 |
| — | FTC SOLAR INC | 200 | $108 | 0.0% | $0.54 | $15.00 | — | COM | 30320C103 |
| — | ORGANIGRAM HLDGS INC | 50 | $108 | 0.0% | $2.16 | $1.32 | — | COM | 68620P705 |
| — | ORAGENICS INC | 67 | $97 | 0.0% | $1.45 | $1.92 | — | COM | 684023500 |
| RMR | RMR GROUP INC | 4 | $96 | 0.0% | $24.00 * | $19.22 | +2.8% | CL A | 74967R106 |
| SONO | SONOS INC | 5 | $96 | 0.0% | $19.20 | $17.73 | +7.5% | COM | 83570H108 |
| — | DESKTOP METAL INC | 100 | $88 | 0.0% | $0.88 | $20.00 | — | COM CL A | 25058X105 |
| SONY | SONY GROUP CORP | 1 | $86 | 0.0% | $86.00 | $95.89 | -10.6% | SPONSORED ADR | 835699307 |
| CAKE | CHEESECAKE FACTORY INC | 2 | $76 | 0.0% | $38.00 * | $30.73 | +13.0% | COM | 163072101 |
| ONL | ORION OFFICE REIT INC | 20 | $71 | 0.0% | $3.55 | $18.87 | — | COM | 68629Y103 |
| CTRM | CASTOR MARITIME INC | 20 | $69 | 0.0% | $3.45 | $4.59 | -25.0% | SHS | Y1146L208 |
| SLVM | SYLVAMO CORP | 1 | $62 | 0.0% | $62.00 * | $26.31 | +121.2% | COMMON STOCK | 871332102 |
| SMR | NUSCALE PWR CORP | 10 | $54 | 0.0% | $5.40 | $8.11 | -34.6% | CL A COM | 67079K100 |
| HLN | HALEON PLC | 6 | $51 | 0.0% | $8.50 | $6.38 | +33.1% | SPON ADS | 405552100 |
| DBX | DROPBOX INC | 2 | $49 | 0.0% | $24.50 | $20.36 | +19.3% | CL A | 26210C104 |
| MAT | MATTEL INC | 2 | $40 | 0.0% | $20.00 | $23.62 | -16.1% | COM | 577081102 |
| OGN | ORGANON & CO | 2 | $38 | 0.0% | $19.00 * | $26.90 | -34.9% | COMMON STOCK | 68622V106 |
| ONCY | ONCOLYTICS BIOTECH INC | 31 | $33 | 0.0% | $1.06 * | $2.40 | -53.4% | COM NEW | 682310875 |
| — | ZIMVIE INC | 2 | $33 | 0.0% | $16.50 | — | — | COM | 98888T107 |
| KD | KYNDRYL HLDGS INC | 1 | $22 | 0.0% | $22.00 | $21.59 | +0.8% | COMMON STOCK | 50155Q100 |
| CGC | CANOPY GROWTH CORP | 2 | $18 | 0.0% | $9.00 * | $5.96 | +44.9% | COM NEW | 138035704 |
| SATS | ECHOSTAR CORP | 1 | $15 | 0.0% | $15.00 * | $13.94 | +2.2% | CL A | 278768106 |