CIK: 0001085041 · Show all filings
Period: Q3 2013 (← Previous) (Next →)
Filing Date: Nov 1, 2013
Total Value ($000): $34,406 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | Raven Industries Inc | 121,551 | $3,976 | 11.6% | $29.98 | — | COM | 754212108 |
| WFC | Wells Fargo & Co | 75,830 | $3,133 | 9.1% | $27.36 | +10.3% | COM | 949746101 |
| IWF | IShares Russell 1000 Growth Index Fund | 32,738 | $2,560 | 7.4% | $72.74 | — | RUS 1000 GRW ETF | 464287614 |
| CVX | Chevron | 9,437 | $1,147 | 3.3% | $71.30 | +2.5% | COM | 166764100 |
| XOM | Exxon Mobil Corp | 10,789 | $928 | 2.7% | $53.69 | +0.9% | COM | 30231G102 |
| BRK/B | Berkshire Hathaway Inc Class B | 7,957 | $903 | 2.6% | $110.02 | +4.9% | CL B NEW | 084670702 |
| — | General Electric Co | 36,414 | $870 | 2.5% | $23.20 | — | COM | 369604103 |
| UNP | Union Pacific Corp | 5,530 | $859 | 2.5% | $57.06 | +5.4% | COM | 907818108 |
| BKH | Black Hills Corp | 15,583 | $777 | 2.3% | $30.15 | +8.4% | COM | 092113109 |
| PEP | Pepsico Inc | 8,892 | $707 | 2.1% | $56.00 | +1.4% | COM | 713448108 |
| BUD | Anheuser Busch | 6,504 | $645 | 1.9% | $90.25 | — | SPONSORED ADR | 03524A108 |
| JNJ | Johnson & Johnson | 7,148 | $620 | 1.8% | $59.66 | +6.5% | COM | 478160104 |
| IBM | International Business Machines | 3,168 | $587 | 1.7% | $118.94 | -6.2% | COM | 459200101 |
| QCOM | Qualcomm Inc | 8,605 | $579 | 1.7% | $45.06 | +3.3% | COM | 747525103 |
| T | AT&T Inc | 16,241 | $549 | 1.6% | $11.40 | -3.9% | COM | 00206R102 |
| PG | Procter & Gamble Co | 6,619 | $500 | 1.5% | $55.00 | +2.2% | COM | 742718109 |
| VYM | Vanguard Whitehall Funds High Dividend Yield Etf Shs | 8,414 | $484 | 1.4% | $56.33 | — | HIGH DIV YLD | 921946406 |
| HAL | Halliburton Co | 8,755 | $422 | 1.2% | $33.21 | +12.4% | COM | 406216101 |
| NFG | National Fuel Gas Company | 5,802 | $399 | 1.2% | $60.82 | +6.9% | COM | 636180101 |
| — | Atwood Oceanics Inc | 6,918 | $381 | 1.1% | $52.04 | — | COM | 050095108 |
| MSFT | Microsoft Corp | 10,787 | $359 | 1.0% | $26.71 | +1.1% | COM | 594918104 |
| AOS | A O Smith Corp | 7,890 | $357 | 1.0% | $15.38 | +12.3% | COM | 831865209 |
| MDY | SPDR S&P MidCap 400 ETF Trust | 1,506 | $341 | 1.0% | $209.93 | — | UTSER1 S&PDCRP | 78467Y107 |
| EMR | Emerson Electric Co | 5,158 | $334 | 1.0% | $40.02 | +9.5% | COM | 291011104 |
| COP | Conocophillips | 4,767 | $331 | 1.0% | $39.96 | +11.3% | COM | 20825C104 |
| JPM | J P Morgan Chase & Co Com | 6,233 | $322 | 0.9% | $36.24 | +6.3% | COM | 46625H100 |
| ORCL | Oracle Corp | 8,620 | $286 | 0.8% | $27.58 | -1.9% | COM | 68389X105 |
| PFE | Pfizer Inc | 9,436 | $271 | 0.8% | $16.46 | -0.6% | COM | 717081103 |
| AFL | AFLAC Corp | 4,196 | $260 | 0.8% | $20.11 | +11.7% | COM | 001055102 |
| CVS | CVS Caremark Corp | 4,445 | $252 | 0.7% | $41.44 | +3.2% | COM | 126650100 |
| PM | Philip Morris Intl | 2,795 | $242 | 0.7% | $49.85 | -5.0% | COM | 718172109 |
| MAT | Mattel Inc | 5,720 | $240 | 0.7% | $44.76 | -4.4% | COM | 577081102 |
| ABBV | AbbVie Inc | 5,297 | $237 | 0.7% | $26.55 | +2.3% | COM | 00287Y109 |
| DIS | Walt Disney Productions | 3,550 | $229 | 0.7% | $56.11 | +1.5% | COM DISNEY | 254687106 |
| INTC | Intel Corp | 9,448 | $217 | 0.6% | $17.15 | -1.4% | COM | 458140100 |
| AAPL | Apple Computer Inc | 455 | $217 | 0.6% | $13.16 | +8.5% | COM | 037833100 |
| — | United Technologies Corp | 2,000 | $216 | 0.6% | $93.00 | — | COM | 913017109 |
| — | Kinder Morgan Energy Partners L P Ut Ltd Pt Int | 2,689 | $215 | 0.6% | $85.53 | — | UT LTD PARTNER | 494550106 |
| CSCO | Cisco Systems Inc | 8,576 | $201 | 0.6% | $15.24 | +11.1% | COM | 17275R102 |
| MA | Mastercard Inc | 294 | $198 | 0.6% | $51.54 | +13.1% | CL A | 57636Q104 |
| IGE | IShares Natural Resources | 4,616 | $191 | 0.6% | $38.22 | — | NA NAT RES | 464287374 |
| SPY | Standard & Poors Dep Rec Amex Index | 1,115 | $187 | 0.5% | $160.54 | — | TR UNIT | 78462F103 |
| CAT | Caterpillar Inc | 2,225 | $185 | 0.5% | $61.55 | +0.1% | COM | 149123101 |
| — | Vectren Corp | 5,478 | $183 | 0.5% | $33.77 | — | COM | 92240G101 |
| NEE | Nextera Energy Inc | 2,200 | $176 | 0.5% | $14.15 | +4.9% | COM | 65339F101 |
| MMM | 3M Co | 1,408 | $168 | 0.5% | $61.63 | +7.1% | COM | 88579Y101 |
| MO | Altria Group Inc | 4,515 | $155 | 0.5% | $16.28 | -0.7% | COM | 02209S103 |
| ADP | Automatic Data Processing Inc | 2,117 | $153 | 0.4% | $45.09 | +7.2% | COM | 053015103 |
| MCD | McDonalds Corp | 1,579 | $152 | 0.4% | $71.80 | -1.7% | COM | 580135101 |
| — | TCF Financial Corp | 10,400 | $149 | 0.4% | $14.33 | — | COM | 82275102 |
| KMB | Kimberly-Clark Corp | 1,432 | $135 | 0.4% | $63.06 | -3.1% | COM | 494368103 |
| ABT | Abbott Laboratories | 4,022 | $133 | 0.4% | $28.85 | -4.0% | COM | 002824100 |
| LNT | Alliant Energy Corp | 2,588 | $128 | 0.4% | $16.89 | +1.5% | COM | 018802108 |
| TJX | TJX Companies Inc | 2,200 | $124 | 0.4% | $20.82 | +8.2% | COM | 872540109 |
| XLB | Materials SPDR Trust | 2,916 | $123 | 0.4% | $38.27 | — | SBI MATERIALS | 81369Y100 |
| XEL | Xcel Energy Inc Com | 4,292 | $119 | 0.3% | $19.78 | -3.4% | COM | 98389B100 |
| WMT | Wal Mart Stores Inc | 1,556 | $115 | 0.3% | $19.98 | -1.0% | COM | 931142103 |
| — | Medtronic Inc | 2,150 | $115 | 0.3% | $51.63 | — | COM | 585055106 |
| PSX | Phillips 66 | 1,999 | $115 | 0.3% | $40.44 | -7.3% | COM | 718546104 |
| BAC | Bank of America Corp | 8,304 | $114 | 0.3% | $10.03 | +12.0% | COM | 060505104 |
| EFA | IShares Msci Eafe Index Fund | 1,755 | $112 | 0.3% | $57.55 | — | MSCI EAFE ETF | 464287465 |
| SRE | Sempra Energy | 1,270 | $109 | 0.3% | $27.60 | +5.1% | COM | 816851109 |
| TOL | Toll Brothers Inc | 3,300 | $107 | 0.3% | $33.80 | -4.3% | COM | 889478103 |
| DIA | SPDR Dow Jones Industrial Ave ETF Trust | 705 | $106 | 0.3% | $148.94 | — | UT SER 1 | 78467X109 |
| KO | Coca-Cola Company | 2,780 | $105 | 0.3% | $27.85 | -3.9% | COM | 191216100 |
| GS | Goldman Sachs Group Inc | 660 | $104 | 0.3% | $120.06 | +5.9% | COM | 38141G104 |
| — | Energy Transfer Partners LP | 2,000 | $104 | 0.3% | $50.50 | — | UNIT LTD PARTN | 29273R109 |
| — | Anadarko Petroleum Corporation | 1,070 | $99 | 0.3% | $85.98 | — | COM | 032511107 |
| V | Visa Inc | 514 | $98 | 0.3% | $40.02 | +5.8% | COM CL A | 92826C839 |
| VZ | Verizon Communications Com | 2,095 | $98 | 0.3% | $26.82 | -2.6% | COM | 92343V104 |
| EPD | Enterprise Products Partners LP | 1,500 | $92 | 0.3% | $62.00 | — | COM | 293792107 |
| AEP | American Elec Pwr Inc Com | 2,000 | $87 | 0.3% | $30.44 | -6.4% | COM | 025537101 |
| TEVA | Teva Pharmaceutical Industries Ltd | 2,295 | $87 | 0.3% | $39.22 | — | ADR | 881624209 |
| IJR | I Shares S&P Small Cap 600 | 852 | $85 | 0.2% | $90.38 | — | CORE S&P SCP ETF | 464287804 |
| TGT | Target Corp | 1,296 | $83 | 0.2% | $47.95 | -1.6% | COM | 87612E106 |
| ENB | Enbridge Inc | 2,000 | $83 | 0.2% | $23.28 | -4.9% | COM | 29250N105 |
| — | HCP Inc | 2,000 | $82 | 0.2% | $45.50 | — | COM | 40414L109 |
| — | Buckeye Partners L P | 1,200 | $79 | 0.2% | $70.00 | — | UNIT LTD PARTN | 118230101 |
| BAX | Baxter International Inc | 1,200 | $79 | 0.2% | $30.42 | +2.1% | COM | 071813109 |
| — | Apache Corp | 925 | $78 | 0.2% | $84.32 | — | COM | 037411105 |
| IWR | IShares Russell MidCap Index | 557 | $77 | 0.2% | $130.57 | — | RUS MID-CAP ETF | 464287499 |
| VXUS | Vanguard Total International | 1,500 | $75 | 0.2% | $50.00 | — | VG TL INTL STK F | 921909768 |
| ED | Consolidated Edison Inc | 1,300 | $72 | 0.2% | $37.50 | -3.0% | COM | 209115104 |
| DE | Deere & Co | 885 | $72 | 0.2% | $67.49 | -2.3% | COM | 244199105 |
| — | El Paso Pipeline Partners LP | 1,700 | $72 | 0.2% | $43.53 | — | COM UNIT LPI | 283702108 |
| SLB | Schlumberger Ltd | 800 | $71 | 0.2% | $52.90 | +11.5% | COM | 806857108 |
| BP | BP Amoco P L C ADR Sponsored | 1,689 | $71 | 0.2% | $42.04 | — | SPONSORED ADR | 055622104 |
| MRK | Merck and Co Inc | 1,473 | $70 | 0.2% | $30.02 | +3.2% | COM | 58933Y105 |
| — | Magellan Midstream Partnres | 1,200 | $68 | 0.2% | $54.17 | — | COM UNIT RP LP | 559080106 |
| BMY | Bristol Myers Squibb Co | 1,425 | $66 | 0.2% | $28.67 | +1.9% | COM | 110122108 |
| — | CenturyLink Inc | 2,046 | $64 | 0.2% | $35.19 | — | COM | 156700106 |
| MCHP | Microchip Technology Inc | 1,535 | $62 | 0.2% | $13.83 | +9.5% | COM | 595017104 |
| GD | General Dynamics Corp | 685 | $60 | 0.2% | $56.44 | +15.0% | COM | 369550108 |
| — | Stonemor Partners LP | 2,500 | $59 | 0.2% | $25.20 | — | COM UNITS | 86183Q100 |
| — | Walgreen Co | 1,079 | $58 | 0.2% | $44.57 | — | COM | 931422109 |
| ITW | Illinois Tool Works Inc | 740 | $56 | 0.2% | $49.85 | +9.9% | COM | 452308109 |
| EPP | iShares MSCI Pacific ex-Japan Index Fund | 1,145 | $55 | 0.2% | $42.79 | — | MSCI PAC JP ETF | 464286665 |
| SO | Southern Co | 1,325 | $55 | 0.2% | $26.74 | -5.3% | COM | 842587107 |
| — | Macquarie Infrastructure Company LLC | 1,000 | $54 | 0.2% | $53.00 | — | MEMBERSHIP INT | 55608B105 |
| — | Hewlett-Packard Inc | 2,557 | $54 | 0.2% | $24.64 | — | COM | 428236103 |
| MS | Morgan Stanley | 1,870 | $50 | 0.1% | $17.33 | +13.4% | COM NEW | 617446448 |
| — | Williams Partners L.P. | 900 | $48 | 0.1% | $51.11 | — | COM UNIT L P | 96950F104 |
| PAA | Plains All American Pipeline, L.P. | 900 | $47 | 0.1% | $55.56 | — | UNIT LTD PARTN | 726503105 |
| PBI | Pitney Bowes Inc | 2,600 | $47 | 0.1% | $14.77 | +11.1% | COM | 724479100 |
| — | Royal Dutch Shell PLC ADR | 720 | $47 | 0.1% | $63.89 | — | SPONS ADR A | 780259206 |
| BA | Boeing Co | 389 | $46 | 0.1% | $80.37 | +13.9% | COM | 097023105 |
| — | Cedar Fair LP Depositary Unit | 1,000 | $44 | 0.1% | $41.00 | — | DEPOSITRY UNIT | 150185106 |
| — | Health Care REIT Inc | 700 | $44 | 0.1% | $67.14 | — | COM | 42217K106 |
| IMKTA | Ingles Markets Inc | 1,500 | $43 | 0.1% | $18.15 | +22.6% | CL A | 457030104 |
| PBA | Pembina Pipeline Corp | 1,275 | $42 | 0.1% | $16.65 | -0.4% | COM | 706327103 |
| TRV | The Travelers Companies Inc | 496 | $42 | 0.1% | $63.44 | -1.0% | COM | 89417E109 |
| — | Tupperware Corp | 483 | $42 | 0.1% | $78.67 | — | COM | 899896104 |
| BK | Bank of New York Mellon Corp | 1,351 | $41 | 0.1% | $21.22 | +7.3% | COM | 064058100 |
| — | Dr Pepper Snapple Group Inc | 906 | $41 | 0.1% | $46.36 | — | COM | 26138E109 |
| — | Windstream Corp | 5,120 | $41 | 0.1% | $7.62 | — | COM UNIT L P | 97381W104 |
| — | Viacom Inc Cl B | 465 | $39 | 0.1% | $68.82 | — | CL B | 92553P201 |
| — | DIRECTV | 645 | $39 | 0.1% | $61.11 | — | COM | 25490A309 |
| GM | General Motors Co | 1,000 | $36 | 0.1% | $23.62 | +13.2% | COM | 37045V100 |
| EXC | Exelon Corp Com | 1,204 | $36 | 0.1% | $15.41 | -8.9% | COM | 30161N101 |
| HMC | Honda Motor Co Limited | 940 | $36 | 0.1% | $37.23 | — | AMERN SHS | 438128308 |
| EFX | Equifax Inc | 585 | $35 | 0.1% | $53.06 | +2.3% | COM | 294429105 |
| HON | Honeywell International Inc | 410 | $34 | 0.1% | $53.13 | +8.2% | COM | 438516106 |
| — | Hospitality Properties Trust | 1,200 | $34 | 0.1% | $26.67 | — | COM SH BEN INT | 44106M102 |
| NVS | Novartis Ag | 429 | $33 | 0.1% | $69.93 | — | SPONSORED ADR | 66987V109 |
| — | Kraft Foods Inc | 638 | $33 | 0.1% | $56.43 | — | UT LTD PARTNER | 50075N104 |
| — | BlackRock Credit Allocation Income Trust III | 2,534 | $33 | 0.1% | $13.02 | — | COM | 09249V103 |
| — | Johnson Controls | 766 | $32 | 0.1% | $35.25 | — | COM | 478366107 |
| — | Abraxas Pete Corp | 12,685 | $32 | 0.1% | $2.13 | — | COM | 003830106 |
| LMT | Lockheed Martin Corp | 240 | $31 | 0.1% | $71.65 | +20.1% | COM | 539830109 |
| — | Westar Energy Inc | 1,000 | $31 | 0.1% | $32.00 | — | COM | 95709T100 |
| USB | US Bancorp | 766 | $28 | 0.1% | $22.41 | +8.6% | COM NEW | 902973304 |
| — | Vanguard Natural Resources, LLC | 1,000 | $28 | 0.1% | $28.00 | — | COM UNIT | 92205F106 |
| — | Legacy Reserves Lp | 1,000 | $27 | 0.1% | $27.00 | — | UNIT LP INT | 524707304 |
| HCSG | Healthcare Services Group | 1,000 | $26 | 0.1% | $23.05 | +8.7% | COM | 421906108 |
| WM | Waste Management Inc | 599 | $25 | 0.1% | $30.75 | +4.1% | COM | 94106L109 |
| — | Linn Energy LLC | 950 | $25 | 0.1% | $33.68 | — | UNIT LTD LIAB | 536020100 |
| — | Marathon Oil Corp | 655 | $23 | 0.1% | $35.11 | — | COM | 565849106 |
| — | Regal Entertainment Group | 1,200 | $23 | 0.1% | $17.50 | — | CL A | 758766109 |
| GLNG | Golar LNG LTD | 600 | $23 | 0.1% | $28.08 | 0.0% | SHS | G9456A100 |
| — | Empire District Electric Company | 1,000 | $22 | 0.1% | $22.00 | — | COM | 291641108 |
| — | Breitburn Energy Partners L.P. | 1,200 | $22 | 0.1% | $18.33 | — | COM UT LTD PTN | 106776107 |
| — | Lorillard Inc | 500 | $22 | 0.1% | $44.00 | — | COM | 544147101 |
| — | Express Scripts Hldgs | 343 | $21 | 0.1% | $61.22 | — | COM | 30219G108 |
| VIG | Vanguard Dividend Appreciation ETF | 292 | $20 | 0.1% | $65.07 | — | DIV APP ETF | 921908844 |
| RSG | Republic Services Inc | 611 | $20 | 0.1% | $26.37 | +1.4% | COM | 760759100 |
| — | Nuveen Multi-Strategy Income and Growth Fund 2 | 1,800 | $17 | 0.0% | $10.00 | — | COM SHS | 67073D102 |
| MPC | Marathon Petroleum Corp | 250 | $16 | 0.0% | $27.55 | -11.5% | COM | 56585A102 |
| SYY | Sysco Corp | 500 | $16 | 0.0% | $24.40 | -1.7% | COM | 871829107 |
| IVZ | Invesco Ltd | 490 | $16 | 0.0% | $18.88 | +0.4% | SHS | G491BT108 |
| — | Dow Chemical Co | 426 | $16 | 0.0% | $32.86 | — | COM | 260543103 |
| MDU | MDU Res Group Inc | 541 | $15 | 0.0% | $6.58 | +10.3% | COM | 552690109 |
| INN | Summit Hotel Properties, Inc OP | 1,534 | $14 | 0.0% | $9.13 | — | COM | 866082100 |
| UNH | UnitedHealth Group Inc | 200 | $14 | 0.0% | $50.75 | +15.5% | COM | 91324P102 |
| DAKT | Daktronics Inc | 1,287 | $14 | 0.0% | $7.99 | +9.5% | COM | 234264109 |
| — | Hospira Inc | 356 | $14 | 0.0% | $39.33 | — | COM | 44106011 |
| — | Glaxosmithkline PLC-ADR | 250 | $13 | 0.0% | $48.00 | — | SPONSORED ADR | 37733W105 |
| MDLZ | Mondelez International Inc | 415 | $13 | 0.0% | $23.16 | +2.4% | CL A | 609207105 |
| PRU | Prudential Financial Inc | 157 | $12 | 0.0% | $38.68 | +21.6% | COM | 744320102 |
| C | Citigroup Inc New | 242 | $12 | 0.0% | $35.76 | +5.2% | COM NEW | 172967424 |
| AMGN | Amgen, Inc | 100 | $11 | 0.0% | $73.34 | +5.0% | COM | 031162100 |
| — | Total American Dep Shs | 195 | $11 | 0.0% | $46.15 | — | SPONSORED ADR | 89151E109 |
| — | Thomson Reuters Corp | 300 | $11 | 0.0% | $33.33 | — | COM | 884903105 |
| UPS | United Parcel Service Inc Cl B | 125 | $11 | 0.0% | $55.38 | +3.1% | CL B | 911312106 |
| GIS | General Mills Inc | 200 | $10 | 0.0% | $31.98 | +2.9% | COM | 370334104 |
| CL | Colgate Palmolive Co | 164 | $10 | 0.0% | $44.38 | +0.4% | COM | 194162103 |
| — | Spectra Energy Corp | 275 | $9 | 0.0% | $32.73 | — | COM | 847560109 |
| — | Kellogg Co | 149 | $9 | 0.0% | $38.95 | -0.3% | COM | 487836108 |
| WY | Weyerhaeuser Co | 270 | $8 | 0.0% | $18.73 | -5.8% | COM | 962166104 |
| ZBH | Zimmer Holdings Inc | 100 | $8 | 0.0% | $67.30 | +5.6% | COM | 98956P102 |
| — | EMC Corp Massachusetts | 300 | $8 | 0.0% | $23.33 | — | COM | 268648102 |
| CSX | CSX Corp | 300 | $8 | 0.0% | $6.66 | +3.0% | COM | 126408103 |
| CMCSA | Comcast Corp | 171 | $8 | 0.0% | $15.62 | +5.9% | CL A | 20030N101 |
| SPG | Simon Property Group Inc | 57 | $8 | 0.0% | $88.80 | -8.8% | COM | 828806109 |
| AWR | American States Water Company | 300 | $8 | 0.0% | $22.15 | 0.0% | COM | 029899101 |
| TMO | Thermo Electron Corp | 75 | $7 | 0.0% | $79.76 | +8.8% | COM | 883556102 |
| PNC | PNC Financial Services Group Inc | 100 | $7 | 0.0% | $47.34 | +8.4% | COM | 693475105 |
| EEM | IShares MSCI Emerging Markets | 170 | $7 | 0.0% | $41.18 | — | MSCI EMG MKT ETF | 464287234 |
| TXT | Textron Inc | 210 | $6 | 0.0% | $26.50 | +3.2% | COM | 883203101 |
| — | Continental Resources Inc | 56 | $6 | 0.0% | $89.29 | — | COM | 212015101 |
| CAG | Conagra Inc | 200 | $6 | 0.0% | $17.69 | +0.4% | COM | 205887102 |
| DEO | Diageo P L C | 50 | $6 | 0.0% | $120.00 | — | SPON ADR NEW | 25243Q205 |
| F | Ford Motor Co | 300 | $5 | 0.0% | $7.61 | +18.6% | COM PAR $0.01 | 345370860 |
| RIO | Rio Tinto Plc | 100 | $5 | 0.0% | $40.00 | — | SPONSORED ADR | 767204100 |
| — | Tortoise Energy Infrastructure Corp | 110 | $5 | 0.0% | $45.45 | — | COM | 89147L100 |
| SPEM | SPDR S&P Emerging Markets | 76 | $5 | 0.0% | $65.79 | — | EMERG MKTS ETF | 78463X509 |
| NEM | Newmont Mining Corp | 139 | $4 | 0.0% | $25.34 | -10.8% | COM | 651639106 |
| LLY | Eli Lilly & Co | 88 | $4 | 0.0% | $42.21 | -2.9% | COM | 532457108 |
| EIX | Edison International | 72 | $3 | 0.0% | $30.71 | -3.5% | COM | 281020107 |
| — | Cas Medical Systems Inc | 2,000 | $2 | 0.0% | $1.50 | — | COM PAR $0.004 | 124769209 |
| — | Biglari Holdings Inc | 5 | $2 | 0.0% | $400.00 | — | COM | 08986R101 |
| DHIL | Diamond Hill Investment Group | 20 | $2 | 0.0% | $41.91 | +32.5% | COM NEW | 25264R207 |
| SLM | SLM Corp | 100 | $2 | 0.0% | $7.81 | +11.8% | COM | 78442P106 |
| — | Frontier Communications Corp | 529 | $2 | 0.0% | $4.65 | — | COM | 35906A108 |
| EXPE | Expedia Inc | 34 | $2 | 0.0% | $49.75 | 0.0% | COM NEW | 30212P303 |
| IWP | IShares Russell MidCap Growth | 19 | $1 | 0.0% | $52.63 | — | RUS MD CP GR ETF | 464287481 |
| — | Valeant Pharmaceuticals | 10 | $1 | 0.0% | $100.00 | — | COM | 91911K102 |
| MCO | Moody's Corp | 17 | $1 | 0.0% | $53.10 | +8.5% | COM | 615369105 |
| RHP | Ryman Hospitality PPTY | 29 | $1 | 0.0% | $34.48 | — | COM | 78377T107 |
| CNP | Centerpoint Energy Inc | 58 | $1 | 0.0% | $15.44 | 0.0% | COM | 15189T107 |