Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q3 2016 (← Previous) (Next →)

Filing Date: Oct 7, 2016

Total Value: $254M (100.0% shares, 0.0% debt)

Holdings (81)

IWF ISHARES 13.9%
Value $35.26M Shares 338,442 Share Price $104.17 * Est. Cost/Share $19.77 Unrealized @ Report Date +31.8%
IWD ISHARES 12.1%
Value $30.77M Shares 291,287 Share Price $105.62 Est. Cost/Share $89.18 Unrealized @ Report Date +18.4%
VO VANGUARD INDEX FDS 10.0%
Value $25.34M Shares 195,804 Share Price $129.44 * Est. Cost/Share $30.88 Unrealized @ Report Date +4.8%
VTV VANGUARD INDEX FDS 8.3%
Value $21.13M Shares 242,838 Share Price $87.00 Est. Cost/Share $82.49 Unrealized @ Report Date +5.5%
VTI VANGUARD INDEX FDS 7.9%
Value $20.11M Shares 180,636 Share Price $111.33 Est. Cost/Share $97.64 Unrealized @ Report Date +14.0%
SPY SPDR S&P 500 ETF TR 6.7%
Value $16.92M Shares 78,225 Share Price $216.30 Est. Cost/Share $161.40 Unrealized @ Report Date +34.0%
VUG VANGUARD INDEX FDS 5.8%
Value $14.65M Shares 130,506 Share Price $112.29 * Est. Cost/Share $17.78 Unrealized @ Report Date +5.2%
SCHM SCHWAB STRATEGIC TR 5.1%
Value $13.07M Shares 300,223 Share Price $43.52 * Est. Cost/Share $14.01 Unrealized @ Report Date +3.5%
VOO VANGUARD INDEX FDS 2.9%
Value $7.425M Shares 37,369 Share Price $198.69 Est. Cost/Share $189.35 Unrealized @ Report Date +4.9%
VEA VANGUARD TAX MANAGED INTL FD 2.4%
Value $6.151M Shares 164,422 Share Price $37.41 Est. Cost/Share $40.45 Unrealized @ Report Date -7.5%
AAPL APPLE INC 2.4%
Value $5.986M Shares 52,951 Share Price $113.05 * Est. Cost/Share $21.83 Unrealized @ Report Date +18.7%
SCHG SCHWAB STRATEGIC TR 1.8%
Value $4.692M Shares 84,574 Share Price $55.48 * Est. Cost/Share $6.53 Unrealized @ Report Date +6.2%
SCHV SCHWAB STRATEGIC TR 1.7%
Value $4.376M Shares 96,054 Share Price $45.56 * Est. Cost/Share $14.41 Unrealized @ Report Date +5.4%
AIVL WISDOMTREE TRUST 1.5%
Value $3.853M Shares 49,035 Share Price $78.58 Est. Cost/Share $64.33 Unrealized @ Report Date +22.1%
— POWERSHS QQQ TRUST SER 1 1.2%
Value $3.138M Shares 26,432 Share Price $118.72 Est. Cost/Share $93.33 Unrealized @ Report Date —
DLN WISDOMTREE TRUST 1.1%
Value $2.859M Shares 37,130 Share Price $77.00 * Est. Cost/Share $30.67 Unrealized @ Report Date +25.5%
IWR ISHARES 1.1%
Value $2.718M Shares 15,593 Share Price $174.31 * Est. Cost/Share $40.77 Unrealized @ Report Date +6.9%
— WALGREENS BOOTS ALLIANCE INC 0.9%
Value $2.259M Shares 28,026 Share Price $80.60 Est. Cost/Share $76.46 Unrealized @ Report Date —
VB VANGUARD INDEX FDS 0.6%
Value $1.412M Shares 11,555 Share Price $122.20 Est. Cost/Share $109.16 Unrealized @ Report Date +11.9%
XOM EXXON MOBIL CORPORATION 0.5%
Value $1.272M Shares 14,579 Share Price $87.25 * Est. Cost/Share $53.47 Unrealized @ Report Date +8.1%
SDY SPDR S&P DIVIDEND ETF 0.5%
Value $1.254M Shares 14,865 Share Price $84.36 Est. Cost/Share $68.23 Unrealized @ Report Date +23.6%
META FACEBOOK INC 0.5%
Value $1.198M Shares 9,339 Share Price $128.28 Est. Cost/Share $63.01 Unrealized @ Report Date +102.2%
MSFT MICROSOFT CORP 0.4%
Value $1.058M Shares 18,368 Share Price $57.60 * Est. Cost/Share $29.63 Unrealized @ Report Date +73.7%
— GENERAL ELECTRIC COMPANY 0.4%
Value $1.049M Shares 35,413 Share Price $29.62 Est. Cost/Share $24.24 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.4%
Value $1.015M Shares 8,595 Share Price $118.09 * Est. Cost/Share $62.84 Unrealized @ Report Date +45.5%
ORCL ORACLE CORPORATION 0.4%
Value $1.005M Shares 25,589 Share Price $39.27 * Est. Cost/Share $27.58 Unrealized @ Report Date +23.8%
PFE PFIZER INCORPORATED 0.4%
Value $993K Shares 29,316 Share Price $33.87 * Est. Cost/Share $16.56 Unrealized @ Report Date +29.6%
IVV ISHARES 0.4%
Value $991K Shares 4,557 Share Price $217.47 Est. Cost/Share $169.92 Unrealized @ Report Date +28.0%
GLD SPDR GOLD TRUST SPDR GOLD SHARES 0.4%
Value $976K Shares 7,766 Share Price $125.68 Est. Cost/Share $135.78 Unrealized @ Report Date -7.5%
— AETNA INC NEW 0.4%
Value $910K Shares 7,884 Share Price $115.42 Est. Cost/Share $64.19 Unrealized @ Report Date —
MCD MC DONALDS CORP 0.3%
Value $790K Shares 6,851 Share Price $115.31 * Est. Cost/Share $71.80 Unrealized @ Report Date +28.8%
ABBV ABBVIE INC 0.3%
Value $705K Shares 11,172 Share Price $63.10 * Est. Cost/Share $33.08 Unrealized @ Report Date +29.5%
PEP PEPSICO INCORPORATED 0.3%
Value $687K Shares 6,319 Share Price $108.72 * Est. Cost/Share $58.99 Unrealized @ Report Date +39.4%
AMZN AMAZON COM INC 0.3%
Value $672K Shares 803 Share Price $836.86 * Est. Cost/Share $34.68 Unrealized @ Report Date +20.7%
DIS DISNEY WALT CO 0.3%
Value $666K Shares 7,174 Share Price $92.84 * Est. Cost/Share $69.74 Unrealized @ Report Date +23.6%
CME CME GROUP INC CL A CLASS A 0.3%
Value $648K Shares 6,200 Share Price $104.52 * Est. Cost/Share $39.25 Unrealized @ Report Date +87.4%
MRK MERCK & CO INC NEW 0.2%
Value $631K Shares 10,104 Share Price $62.45 * Est. Cost/Share $32.08 Unrealized @ Report Date +39.6%
T A T & T INC NEW 0.2%
Value $622K Shares 15,322 Share Price $40.60 * Est. Cost/Share $11.85 Unrealized @ Report Date +33.5%
VIG VANGUARD DIV APPRCIATION 0.2%
Value $610K Shares 7,266 Share Price $83.95 Est. Cost/Share $67.38 Unrealized @ Report Date +24.6%
MMM 3M CO 0.2%
Value $603K Shares 3,421 Share Price $176.26 * Est. Cost/Share $88.13 Unrealized @ Report Date +22.7%
VZ VERIZON COMMUNICATIONS 0.2%
Value $583K Shares 11,209 Share Price $52.01 * Est. Cost/Share $27.40 Unrealized @ Report Date +16.3%
— GOOGLE INC 0.2%
Value $577K Shares 742 Share Price $777.63 Est. Cost/Share $597.55 Unrealized @ Report Date —
GT GOODYEAR TIRE & RUBR CO 0.2%
Value $563K Shares 17,438 Share Price $32.29 Est. Cost/Share $25.50 Unrealized @ Report Date +26.6%
PM PHILIP MORRIS INTL INC 0.2%
Value $526K Shares 5,406 Share Price $97.30 * Est. Cost/Share $50.17 Unrealized @ Report Date +21.6%
— BERKSHIRE HATHAWAY B NEW CLASS B 0.2%
Value $517K Shares 3,581 Share Price $144.37 Est. Cost/Share $138.52 Unrealized @ Report Date —
ABT ABBOTT LABORATORIES 0.2%
Value $502K Shares 11,868 Share Price $42.30 * Est. Cost/Share $35.89 Unrealized @ Report Date -0.6%
MO ALTRIA GROUP INC 0.2%
Value $468K Shares 7,404 Share Price $63.21 * Est. Cost/Share $18.05 Unrealized @ Report Date +84.7%
REZ ISHARES 0.2%
Value $411K Shares 6,275 Share Price $65.50 Est. Cost/Share $53.50 Unrealized @ Report Date +22.5%
— AMERICAN ELEC PWR INC 0.2%
Value $399K Shares 6,215 Share Price $64.20 Est. Cost/Share $66.38 Unrealized @ Report Date —
PG PROCTER & GAMBLE 0.2%
Value $393K Shares 4,378 Share Price $89.77 * Est. Cost/Share $56.58 Unrealized @ Report Date +23.5%
BSV VANGUARD BD INDEX FD INC 0.2%
Value $388K Shares 4,801 Share Price $80.82 Est. Cost/Share $80.54 Unrealized @ Report Date +0.4%
ITW ILLINOIS TOOL WKS INC 0.2%
Value $386K Shares 3,223 Share Price $119.76 * Est. Cost/Share $61.68 Unrealized @ Report Date +56.2%
KO COCA COLA COMPANY 0.2%
Value $385K Shares 9,098 Share Price $42.32 * Est. Cost/Share $27.85 Unrealized @ Report Date +13.6%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $377K Shares 6,989 Share Price $53.94 * Est. Cost/Share $34.04 Unrealized @ Report Date +13.8%
IBM INTL BUSINESS MACHINES 0.1%
Value $356K Shares 2,238 Share Price $159.07 * Est. Cost/Share $118.94 Unrealized @ Report Date -14.1%
JPM JPMORGAN CHASE & CO 0.1%
Value $353K Shares 5,300 Share Price $66.60 * Est. Cost/Share $39.96 Unrealized @ Report Date +29.9%
CBOE CBOE HLDGS INC 0.1%
Value $351K Shares 5,409 Share Price $64.89 * Est. Cost/Share $33.33 Unrealized @ Report Date +73.0%
AMGN AMGEN INC 0.1%
Value $349K Shares 2,092 Share Price $166.83 * Est. Cost/Share $97.31 Unrealized @ Report Date +29.8%
INTC INTEL CORP 0.1%
Value $341K Shares 9,045 Share Price $37.70 * Est. Cost/Share $18.54 Unrealized @ Report Date +65.0%
CSCO CISCO SYS INC 0.1%
Value $331K Shares 10,439 Share Price $31.71 * Est. Cost/Share $18.11 Unrealized @ Report Date +31.4%
CVS CVS CAREMARK CORPORATION 0.1%
Value $322K Shares 3,618 Share Price $89.00 * Est. Cost/Share $69.85 Unrealized @ Report Date -4.3%
— TWITTER INC 0.1%
Value $299K Shares 12,958 Share Price $23.07 Est. Cost/Share $23.07 Unrealized @ Report Date —
SCHD SCHWAB STRATEGIC TR 0.1%
Value $293K Shares 6,922 Share Price $42.33 * Est. Cost/Share $13.09 Unrealized @ Report Date +7.7%
— MB FINANCIAL INC NEW 0.1%
Value $290K Shares 7,616 Share Price $38.08 Est. Cost/Share $27.47 Unrealized @ Report Date —
— GOOGLE INC 0.1%
Value $287K Shares 357 Share Price $803.92 Est. Cost/Share $673.28 Unrealized @ Report Date —
SBUX STARBUCKS CORP 0.1%
Value $270K Shares 4,978 Share Price $54.24 * Est. Cost/Share $46.17 Unrealized @ Report Date -3.8%
HD HOME DEPOT INC 0.1%
Value $262K Shares 2,040 Share Price $128.43 * Est. Cost/Share $91.60 Unrealized @ Report Date +12.5%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $256K Shares 1,400 Share Price $182.86 Est. Cost/Share $149.37 Unrealized @ Report Date +22.4%
— ENDURANCE SPECIALTY HLDGS LT 0.1%
Value $250K Shares 3,819 Share Price $65.46 Est. Cost/Share $65.46 Unrealized @ Report Date —
— RYDEX ETF TRUST 0.1%
Value $238K Shares 2,844 Share Price $83.68 Est. Cost/Share $80.42 Unrealized @ Report Date —
WMT WAL MART STORES INC 0.1%
Value $237K Shares 3,282 Share Price $72.21 * Est. Cost/Share $20.36 Unrealized @ Report Date +0.5%
BAX BAXTER INTERNATIONAL INC 0.1%
Value $229K Shares 4,810 Share Price $47.61 * Est. Cost/Share $32.47 Unrealized @ Report Date +25.9%
MCK MCKESSON CORP 0.1%
Value $223K Shares 1,337 Share Price $166.79 * Est. Cost/Share $101.46 Unrealized @ Report Date +52.8%
GILD GILEAD SCIENCES INC 0.1%
Value $222K Shares 2,804 Share Price $79.17 * Est. Cost/Share $70.30 Unrealized @ Report Date -19.6%
FXI ISHARES TR 0.1%
Value $214K Shares 5,635 Share Price $37.98 Est. Cost/Share $40.37 Unrealized @ Report Date -5.8%
MDLZ MONDELEZ INTL INC 0.1%
Value $213K Shares 4,862 Share Price $43.81 * Est. Cost/Share $28.80 Unrealized @ Report Date +22.9%
LLY LILLY ELI & CO 0.1%
Value $213K Shares 2,650 Share Price $80.38 * Est. Cost/Share $68.58 Unrealized @ Report Date +0.6%
UNP UNION PAC CORP 0.1%
Value $209K Shares 2,139 Share Price $97.71 * Est. Cost/Share $75.95 Unrealized @ Report Date +4.7%
F FORD MOTOR COMPANY NEW 0.1%
Value $160K Shares 13,280 Share Price $12.05 * Est. Cost/Share $8.25 Unrealized @ Report Date -10.7%
PSEC PROSPECT CAPITAL CORPORATION 0.0%
Value $85,000 Shares 10,500 Share Price $8.10 * Est. Cost/Share $2.09 Unrealized @ Report Date +27.0%
— RITE AID CORP 0.0%
Value $77,000 Shares 10,000 Share Price $7.70 Est. Cost/Share $8.40 Unrealized @ Report Date —