MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q1 2015 (← Previous) (Next →)

Filing Date: Apr 9, 2015

Total Value: $265M (100.0% shares, 0.0% debt)

Holdings (107)

— WALGREENS BOOTS ALLIANCE 4.1%
Value $10.73M Shares 126,734 Share Price $84.68 Est. Cost/Share $76.20 Unrealized @ Report Date —
MRK MERCK & CO 4.0%
Value $10.5M Shares 182,648 Share Price $57.48 * Est. Cost/Share $30.02 Unrealized @ Report Date +30.9%
— EXXON MOBIL 3.2%
Value $8.465M Shares 99,587 Share Price $85.00 Est. Cost/Share $90.08 Unrealized @ Report Date —
MCD MCDONALD'S 2.9%
Value $7.781M Shares 79,856 Share Price $97.44 * Est. Cost/Share $71.74 Unrealized @ Report Date +3.8%
KO COCA-COLA 2.9%
Value $7.679M Shares 189,364 Share Price $40.55 * Est. Cost/Share $27.85 Unrealized @ Report Date +3.7%
— MEDTRONIC PLC 2.8%
Value $7.327M Shares 93,950 Share Price $77.99 Est. Cost/Share $77.99 Unrealized @ Report Date —
FELE FRANKLIN ELECTRIC 2.8%
Value $7.285M Shares 191,019 Share Price $38.14 * Est. Cost/Share $28.79 Unrealized @ Report Date +18.0%
HD HOME DEPOT 2.7%
Value $7.081M Shares 62,324 Share Price $113.62 * Est. Cost/Share $56.05 Unrealized @ Report Date +57.4%
JNJ JOHNSON & JOHNSON 2.7%
Value $7.028M Shares 69,866 Share Price $100.59 * Est. Cost/Share $59.92 Unrealized @ Report Date +24.5%
LKFN LAKELAND FINANCIAL 2.5%
Value $6.662M Shares 164,163 Share Price $40.58 * Est. Cost/Share $13.34 Unrealized @ Report Date +53.5%
WMT WAL-MART STORES 2.4%
Value $6.464M Shares 78,587 Share Price $82.25 * Est. Cost/Share $19.99 Unrealized @ Report Date +11.9%
PG PROCTER & GAMBLE 2.4%
Value $6.373M Shares 77,776 Share Price $81.94 * Est. Cost/Share $55.17 Unrealized @ Report Date +10.0%
PM PHILIP MORRIS INTERNATIONAL 2.4%
Value $6.356M Shares 84,381 Share Price $75.33 * Est. Cost/Share $49.85 Unrealized @ Report Date -11.3%
— 3M COMPANY 2.3%
Value $5.954M Shares 36,096 Share Price $164.95 Est. Cost/Share $109.36 Unrealized @ Report Date —
INTC INTEL 2.2%
Value $5.699M Shares 182,253 Share Price $31.27 * Est. Cost/Share $17.16 Unrealized @ Report Date +40.8%
MSFT MICROSOFT 2.0%
Value $5.311M Shares 130,634 Share Price $40.66 * Est. Cost/Share $26.89 Unrealized @ Report Date +29.8%
ADP AUTOMATIC DATA PROCESSING 2.0%
Value $5.289M Shares 61,763 Share Price $85.63 * Est. Cost/Share $45.09 Unrealized @ Report Date +50.4%
PFE PFIZER 2.0%
Value $5.246M Shares 150,789 Share Price $34.79 * Est. Cost/Share $16.48 Unrealized @ Report Date +27.1%
— GENERAL ELECTRIC 2.0%
Value $5.195M Shares 209,378 Share Price $24.81 Est. Cost/Share $23.26 Unrealized @ Report Date —
— CISCO SYSTEMS 1.9%
Value $5.151M Shares 187,127 Share Price $27.53 Est. Cost/Share $24.33 Unrealized @ Report Date —
— UNITED TECHNOLOGIES 1.8%
Value $4.863M Shares 41,489 Share Price $117.21 Est. Cost/Share $93.40 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 1.8%
Value $4.729M Shares 83,528 Share Price $56.62 * Est. Cost/Share $40.45 Unrealized @ Report Date +4.9%
— EMC 1.7%
Value $4.618M Shares 180,661 Share Price $25.56 Est. Cost/Share $23.74 Unrealized @ Report Date —
ABT ABBOTT LABORATORIES 1.7%
Value $4.423M Shares 95,459 Share Price $46.33 * Est. Cost/Share $28.86 Unrealized @ Report Date +30.9%
SYY SYSCO 1.6%
Value $4.348M Shares 115,235 Share Price $37.73 * Est. Cost/Share $24.40 Unrealized @ Report Date +16.8%
USB U.S. BANCORP 1.6%
Value $4.28M Shares 98,008 Share Price $43.67 * Est. Cost/Share $22.69 Unrealized @ Report Date +31.7%
— ALTRIA GROUP 1.6%
Value $4.207M Shares 84,114 Share Price $50.02 Est. Cost/Share $34.99 Unrealized @ Report Date —
WFC WELLS FARGO 1.6%
Value $4.166M Shares 76,581 Share Price $54.40 * Est. Cost/Share $27.36 Unrealized @ Report Date +46.9%
VWO VANGUARD EMERGING MKTS ETF 1.5%
Value $4.04M Shares 98,853 Share Price $40.87 Est. Cost/Share $41.40 Unrealized @ Report Date -1.3%
ABBV ABBVIE 1.5%
Value $3.935M Shares 67,218 Share Price $58.54 * Est. Cost/Share $26.73 Unrealized @ Report Date +40.9%
CINF CINCINNATI FINANCIAL 1.5%
Value $3.871M Shares 72,656 Share Price $53.28 * Est. Cost/Share $32.92 Unrealized @ Report Date +19.8%
PEP PEPSICO 1.4%
Value $3.714M Shares 38,841 Share Price $95.62 * Est. Cost/Share $56.00 Unrealized @ Report Date +23.6%
ACN ACCENTURE PLC 1.3%
Value $3.449M Shares 36,815 Share Price $93.68 * Est. Cost/Share $64.05 Unrealized @ Report Date +22.3%
SYK STRYKER 1.2%
Value $3.284M Shares 35,598 Share Price $92.25 * Est. Cost/Share $56.92 Unrealized @ Report Date +43.3%
BP BP ADR 1.2%
Value $3.064M Shares 78,336 Share Price $39.11 Est. Cost/Share $43.27 Unrealized @ Report Date -9.6%
— ZIMMER HOLDINGS 1.1%
Value $2.897M Shares 24,651 Share Price $117.52 Est. Cost/Share $74.93 Unrealized @ Report Date —
NEE NEXTERA ENERGY 1.1%
Value $2.852M Shares 27,411 Share Price $104.05 * Est. Cost/Share $14.15 Unrealized @ Report Date +39.1%
CVX CHEVRONTEXACO 1.1%
Value $2.785M Shares 26,531 Share Price $104.97 * Est. Cost/Share $70.94 Unrealized @ Report Date -6.8%
DIS DISNEY WALT 1.0%
Value $2.519M Shares 24,014 Share Price $104.90 * Est. Cost/Share $56.11 Unrealized @ Report Date +70.2%
NTRS NORTHERN TRUST 0.9%
Value $2.488M Shares 35,719 Share Price $69.65 * Est. Cost/Share $40.35 Unrealized @ Report Date +29.7%
AFL AFLAC 0.9%
Value $2.427M Shares 37,910 Share Price $64.02 * Est. Cost/Share $23.01 Unrealized @ Report Date +7.9%
— AT&T 0.9%
Value $2.388M Shares 73,129 Share Price $32.65 Est. Cost/Share $35.35 Unrealized @ Report Date —
SLB SCHLUMBERGER 0.9%
Value $2.362M Shares 28,309 Share Price $83.44 * Est. Cost/Share $53.84 Unrealized @ Report Date +14.5%
STLD STEEL DYNAMICS 0.8%
Value $2.23M Shares 110,935 Share Price $20.10 * Est. Cost/Share $11.83 Unrealized @ Report Date +35.4%
MDLZ MONDELEZ INTL 0.8%
Value $2.076M Shares 57,518 Share Price $36.09 * Est. Cost/Share $23.16 Unrealized @ Report Date +22.6%
BMY BRISTOL-MYERS SQUIBB 0.8%
Value $2.049M Shares 31,762 Share Price $64.51 * Est. Cost/Share $28.67 Unrealized @ Report Date +56.2%
GPC GENUINE PARTS 0.7%
Value $1.809M Shares 19,410 Share Price $93.20 * Est. Cost/Share $54.12 Unrealized @ Report Date +26.4%
VOD VODAFONE GROUP PLC NEW 0.7%
Value $1.806M Shares 55,258 Share Price $32.68 Est. Cost/Share $37.45 Unrealized @ Report Date -12.7%
— KRAFT FOODS GROUP 0.6%
Value $1.696M Shares 19,465 Share Price $87.13 Est. Cost/Share $55.88 Unrealized @ Report Date —
— CLARCOR 0.6%
Value $1.686M Shares 25,525 Share Price $66.05 Est. Cost/Share $52.20 Unrealized @ Report Date —
— JPMORGAN CHASE 0.6%
Value $1.662M Shares 27,439 Share Price $60.57 Est. Cost/Share $53.03 Unrealized @ Report Date —
— TARGET 0.6%
Value $1.579M Shares 19,245 Share Price $82.05 Est. Cost/Share $65.56 Unrealized @ Report Date —
— VERIZON COMMUNICATIONS 0.6%
Value $1.517M Shares 31,192 Share Price $48.63 Est. Cost/Share $48.33 Unrealized @ Report Date —
PPL PPL 0.5%
Value $1.444M Shares 42,887 Share Price $33.67 * Est. Cost/Share $16.57 Unrealized @ Report Date +17.1%
FLS FLOWSERVE 0.5%
Value $1.213M Shares 21,475 Share Price $56.48 * Est. Cost/Share $44.38 Unrealized @ Report Date +3.1%
NSC NORFOLK SOUTHERN 0.4%
Value $1.181M Shares 11,475 Share Price $102.92 * Est. Cost/Share $57.87 Unrealized @ Report Date +40.3%
PLXS PLEXUS 0.4%
Value $1.149M Shares 28,183 Share Price $40.77 Est. Cost/Share $27.78 Unrealized @ Report Date +46.8%
— CHUBB 0.4%
Value $1.079M Shares 10,670 Share Price $101.12 Est. Cost/Share $84.69 Unrealized @ Report Date —
— WHITING PETROLEUM 0.4%
Value $955K Shares 30,920 Share Price $30.89 Est. Cost/Share $41.60 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY B 0.3%
Value $917K Shares 6,355 Share Price $144.30 Est. Cost/Share $112.32 Unrealized @ Report Date +28.5%
TEVA TEVA PHARMACEUTICAL ADR 0.3%
Value $885K Shares 14,200 Share Price $62.32 Est. Cost/Share $42.01 Unrealized @ Report Date +48.3%
— JACOBS ENGINEERING 0.3%
Value $878K Shares 19,450 Share Price $45.14 Est. Cost/Share $49.48 Unrealized @ Report Date —
— QEP RESOURCES 0.3%
Value $874K Shares 41,925 Share Price $20.85 Est. Cost/Share $27.80 Unrealized @ Report Date —
VRA VERA BRADLEY 0.3%
Value $850K Shares 52,400 Share Price $16.22 Est. Cost/Share $22.12 Unrealized @ Report Date -26.6%
NOC NORTHROP GRUMMAN 0.3%
Value $819K Shares 5,090 Share Price $160.90 * Est. Cost/Share $62.64 Unrealized @ Report Date +115.6%
— GOOGLE INC CL C 0.3%
Value $727K Shares 1,326 Share Price $548.27 Est. Cost/Share $562.71 Unrealized @ Report Date —
UPS UNITED PARCEL SERVICE 0.3%
Value $726K Shares 7,484 Share Price $97.01 * Est. Cost/Share $55.76 Unrealized @ Report Date +18.0%
— CDK GLOBAL 0.3%
Value $678K Shares 14,498 Share Price $46.77 Est. Cost/Share $40.74 Unrealized @ Report Date —
IBM INTERNATIONAL BUSINESS MACHINE 0.2%
Value $631K Shares 3,929 Share Price $160.60 * Est. Cost/Share $118.81 Unrealized @ Report Date -17.6%
— LORILLARD 0.2%
Value $606K Shares 9,267 Share Price $65.39 Est. Cost/Share $43.70 Unrealized @ Report Date —
— GANNETT 0.2%
Value $581K Shares 15,670 Share Price $37.08 Est. Cost/Share $24.44 Unrealized @ Report Date —
KMB KIMBERLY-CLARK 0.2%
Value $564K Shares 5,262 Share Price $107.18 * Est. Cost/Share $71.48 Unrealized @ Report Date +4.1%
LLY LILLY ELI 0.2%
Value $528K Shares 7,273 Share Price $72.60 * Est. Cost/Share $42.48 Unrealized @ Report Date +41.3%
— VALSPAR 0.2%
Value $523K Shares 6,225 Share Price $84.02 Est. Cost/Share $64.72 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.2%
Value $516K Shares 3,414 Share Price $151.14 * Est. Cost/Share $61.55 Unrealized @ Report Date +74.8%
— GOOGLE 0.2%
Value $497K Shares 896 Share Price $554.69 Est. Cost/Share $865.75 Unrealized @ Report Date —
— PRAXAIR 0.2%
Value $446K Shares 3,690 Share Price $120.87 Est. Cost/Share $117.13 Unrealized @ Report Date —
CL COLGATE-PALMOLIVE 0.2%
Value $426K Shares 6,149 Share Price $69.28 * Est. Cost/Share $44.38 Unrealized @ Report Date +21.5%
— VIVENDI 0.2%
Value $425K Shares 17,112 Share Price $24.84 Est. Cost/Share $18.93 Unrealized @ Report Date —
PNC PNC FIN'L SVCS GROUP 0.1%
Value $391K Shares 4,195 Share Price $93.21 * Est. Cost/Share $47.83 Unrealized @ Report Date +38.8%
— BEMIS 0.1%
Value $387K Shares 8,365 Share Price $46.26 Est. Cost/Share $39.11 Unrealized @ Report Date —
IGSB ISHARES 1-3 YR CR BD ETF 0.1%
Value $380K Shares 3,600 Share Price $105.56 * Est. Cost/Share $52.66 Unrealized @ Report Date +0.2%
LNC LINCOLN NATIONAL 0.1%
Value $351K Shares 6,100 Share Price $57.54 * Est. Cost/Share $23.19 Unrealized @ Report Date +67.2%
AAPL APPLE 0.1%
Value $319K Shares 2,565 Share Price $124.37 * Est. Cost/Share $21.63 Unrealized @ Report Date +28.1%
NUE NUCOR 0.1%
Value $317K Shares 6,667 Share Price $47.55 * Est. Cost/Share $32.41 Unrealized @ Report Date +13.7%
EFA ISHARES MSCI EAFE INDEX 0.1%
Value $309K Shares 4,821 Share Price $64.09 Est. Cost/Share $62.96 Unrealized @ Report Date +1.9%
LQD ISHARES TR IBOXX INV CPBD 0.1%
Value $304K Shares 2,500 Share Price $121.60 Est. Cost/Share $121.28 Unrealized @ Report Date +0.4%
ELV ANTHEM INC COM 0.1%
Value $303K Shares 1,960 Share Price $154.59 * Est. Cost/Share $105.54 Unrealized @ Report Date +25.8%
EEM ISHARES TR MSCI EMERG MKT 0.1%
Value $275K Shares 6,857 Share Price $40.11 Est. Cost/Share $39.78 Unrealized @ Report Date +0.9%
— CONSTELLATION BRANDS 0.1%
Value $274K Shares 2,355 Share Price $116.35 Est. Cost/Share $85.00 Unrealized @ Report Date —
BKH BLACK HILLS 0.1%
Value $272K Shares 5,400 Share Price $50.37 * Est. Cost/Share $30.15 Unrealized @ Report Date +13.3%
— EXPRESS SCRIPTS 0.1%
Value $268K Shares 3,093 Share Price $86.65 Est. Cost/Share $75.79 Unrealized @ Report Date —
— NISOURCE 0.1%
Value $253K Shares 5,740 Share Price $44.08 Est. Cost/Share $39.37 Unrealized @ Report Date —
NKE NIKE 0.1%
Value $252K Shares 2,510 Share Price $100.40 * Est. Cost/Share $34.38 Unrealized @ Report Date +27.4%
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $247K Shares 3,700 Share Price $66.76 * Est. Cost/Share $55.81 Unrealized @ Report Date -1.5%
DUK DUKE ENERGY 0.1%
Value $236K Shares 3,071 Share Price $76.85 * Est. Cost/Share $45.64 Unrealized @ Report Date +7.8%
— SIGMA ALDRICH 0.1%
Value $235K Shares 1,700 Share Price $138.24 Est. Cost/Share $135.88 Unrealized @ Report Date —
— ONEOK PARTNERS 0.1%
Value $229K Shares 5,600 Share Price $40.89 Est. Cost/Share $40.89 Unrealized @ Report Date —
— QUESTAR 0.1%
Value $217K Shares 9,100 Share Price $23.85 Est. Cost/Share $23.87 Unrealized @ Report Date —
BRK/A BERKSHIRE HATHAWAY 0.1%
Value $217K Shares 1 Share Price $217000.00 Est. Cost/Share $199815.62 Unrealized @ Report Date +8.9%
— HSBC HLDGS PLC ADR A 1/40PF A 0.1%
Value $215K Shares 8,400 Share Price $25.60 Est. Cost/Share $25.71 Unrealized @ Report Date —
— ORACLE 0.1%
Value $213K Shares 4,934 Share Price $43.17 Est. Cost/Share $44.99 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.1%
Value $213K Shares 6,350 Share Price $33.54 Est. Cost/Share $36.05 Unrealized @ Report Date -7.1%
— DUKE REALTY 0.1%
Value $211K Shares 9,700 Share Price $21.75 Est. Cost/Share $21.75 Unrealized @ Report Date —
NOK NOKIA ADR 0.1%
Value $154K Shares 20,304 Share Price $7.58 Est. Cost/Share $3.52 Unrealized @ Report Date +115.3%
— SIRIUS XM HOLDINGS INC. 0.0%
Value $48,000 Shares 12,500 Share Price $3.84 Est. Cost/Share $3.52 Unrealized @ Report Date —
ENZN ENZON PHARMACEUTICALS COM 0.0%
Value $11,000 Shares 10,000 Share Price $1.10 * Est. Cost/Share $0.10 Unrealized @ Report Date -8.2%