Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q4 2015 (← Previous) (Next →)

Filing Date: Jan 20, 2016

Total Value: $222M (100.0% shares, 0.0% debt)

Holdings (87)

IWF ISHARES 14.8%
Value $32.89M Shares 330,616 Share Price $99.48 * Est. Cost/Share $19.63 Unrealized @ Report Date +26.7%
IWD ISHARES 12.5%
Value $27.79M Shares 283,947 Share Price $97.86 Est. Cost/Share $89.10 Unrealized @ Report Date +9.8%
VO VANGUARD INDEX FDS 10.4%
Value $23.04M Shares 191,802 Share Price $120.11 * Est. Cost/Share $30.79 Unrealized @ Report Date -2.5%
SPY SPDR S&P 500 ETF TR 8.5%
Value $18.76M Shares 92,013 Share Price $203.87 Est. Cost/Share $161.40 Unrealized @ Report Date +26.3%
VTI VANGUARD INDEX FDS 8.0%
Value $17.72M Shares 169,879 Share Price $104.30 Est. Cost/Share $97.07 Unrealized @ Report Date +7.4%
VTV VANGUARD INDEX FDS 7.1%
Value $15.63M Shares 191,719 Share Price $81.52 Est. Cost/Share $82.56 Unrealized @ Report Date -1.3%
VUG VANGUARD INDEX FDS 4.6%
Value $10.17M Shares 95,557 Share Price $106.39 * Est. Cost/Share $17.82 Unrealized @ Report Date -0.5%
VEA VANGUARD TAX MANAGED INTL FD 3.6%
Value $8.014M Shares 218,254 Share Price $36.72 Est. Cost/Share $41.62 Unrealized @ Report Date -11.8%
AAPL APPLE INC 2.5%
Value $5.648M Shares 53,658 Share Price $105.26 * Est. Cost/Share $21.81 Unrealized @ Report Date +8.8%
SCHM SCHWAB STRATEGIC TR 2.4%
Value $5.242M Shares 130,830 Share Price $40.07 * Est. Cost/Share $13.85 Unrealized @ Report Date -3.6%
AIVL WISDOMTREE TRUST 1.9%
Value $4.262M Shares 60,630 Share Price $70.30 Est. Cost/Share $64.33 Unrealized @ Report Date +9.3%
SCHG SCHWAB STRATEGIC TR 1.8%
Value $4.025M Shares 76,190 Share Price $52.83 * Est. Cost/Share $6.53 Unrealized @ Report Date +1.2%
— POWERSHS QQQ TRUST SER 1 1.4%
Value $3.129M Shares 27,973 Share Price $111.86 Est. Cost/Share $92.77 Unrealized @ Report Date —
VOO VANGUARD INDEX FDS 1.3%
Value $2.805M Shares 15,007 Share Price $186.91 Est. Cost/Share $187.93 Unrealized @ Report Date -0.5%
DLN WISDOMTREE TRUST 1.2%
Value $2.765M Shares 38,868 Share Price $71.14 * Est. Cost/Share $30.51 Unrealized @ Report Date +16.6%
IWR ISHARES 1.1%
Value $2.535M Shares 15,826 Share Price $160.18 * Est. Cost/Share $40.72 Unrealized @ Report Date -1.7%
— WALGREENS BOOTS ALLIANCE INC 1.1%
Value $2.434M Shares 28,577 Share Price $85.17 Est. Cost/Share $76.46 Unrealized @ Report Date —
SCHV SCHWAB STRATEGIC TR 1.0%
Value $2.294M Shares 54,052 Share Price $42.44 * Est. Cost/Share $14.26 Unrealized @ Report Date -0.8%
SDY SPDR S&P DIVIDEND ETF 0.6%
Value $1.383M Shares 18,805 Share Price $73.54 Est. Cost/Share $68.23 Unrealized @ Report Date +7.8%
VIG VANGUARD DIV APPRCIATION 0.5%
Value $1.184M Shares 15,230 Share Price $77.74 Est. Cost/Share $67.38 Unrealized @ Report Date +15.4%
XOM EXXON MOBIL CORPORATION 0.5%
Value $1.127M Shares 14,453 Share Price $77.98 * Est. Cost/Share $53.52 Unrealized @ Report Date -6.0%
DIS DISNEY WALT CO 0.5%
Value $1.04M Shares 9,898 Share Price $105.07 * Est. Cost/Share $69.74 Unrealized @ Report Date +38.9%
— GENERAL ELECTRIC COMPANY 0.5%
Value $1.009M Shares 32,399 Share Price $31.14 Est. Cost/Share $23.66 Unrealized @ Report Date —
MSFT MICROSOFT CORP 0.4%
Value $957K Shares 17,255 Share Price $55.46 * Est. Cost/Share $28.49 Unrealized @ Report Date +70.5%
PFE PFIZER INCORPORATED 0.4%
Value $957K Shares 29,634 Share Price $32.29 * Est. Cost/Share $16.56 Unrealized @ Report Date +20.2%
ORCL ORACLE CORPORATION 0.4%
Value $937K Shares 25,641 Share Price $36.54 * Est. Cost/Share $27.58 Unrealized @ Report Date +13.8%
— AETNA INC NEW 0.4%
Value $843K Shares 7,795 Share Price $108.15 Est. Cost/Share $63.60 Unrealized @ Report Date —
JNJ JOHNSON & JOHNSON 0.4%
Value $835K Shares 8,129 Share Price $102.72 * Est. Cost/Share $61.60 Unrealized @ Report Date +26.4%
IVV ISHARES 0.4%
Value $813K Shares 3,968 Share Price $204.89 Est. Cost/Share $164.17 Unrealized @ Report Date +24.8%
MCD MC DONALDS CORP 0.4%
Value $805K Shares 6,811 Share Price $118.19 * Est. Cost/Share $71.80 Unrealized @ Report Date +29.0%
GLD SPDR GOLD TRUST SPDR GOLD SHARES 0.3%
Value $771K Shares 7,596 Share Price $101.50 Est. Cost/Share $136.80 Unrealized @ Report Date -25.8%
— BERKSHIRE HATHAWAY B NEW CLASS B 0.3%
Value $755K Shares 5,716 Share Price $132.09 Est. Cost/Share $138.43 Unrealized @ Report Date —
META FACEBOOK INC 0.3%
Value $726K Shares 6,937 Share Price $104.66 Est. Cost/Share $45.92 Unrealized @ Report Date +126.3%
PEP PEPSICO INCORPORATED 0.3%
Value $635K Shares 6,354 Share Price $99.94 * Est. Cost/Share $58.99 Unrealized @ Report Date +25.3%
AMZN AMAZON COM INC 0.3%
Value $578K Shares 855 Share Price $676.02 * Est. Cost/Share $31.52 Unrealized @ Report Date +7.2%
GT GOODYEAR TIRE & RUBR CO 0.3%
Value $574K Shares 17,560 Share Price $32.69 Est. Cost/Share $25.50 Unrealized @ Report Date +28.1%
ABBV ABBVIE INC 0.3%
Value $574K Shares 9,696 Share Price $59.20 * Est. Cost/Share $31.50 Unrealized @ Report Date +24.1%
CME CME GROUP INC CL A CLASS A 0.3%
Value $559K Shares 6,166 Share Price $90.66 * Est. Cost/Share $39.25 Unrealized @ Report Date +59.5%
T A T & T INC NEW 0.2%
Value $538K Shares 15,645 Share Price $34.39 * Est. Cost/Share $11.46 Unrealized @ Report Date +11.3%
— GOOGLE INC 0.2%
Value $524K Shares 690 Share Price $759.42 Est. Cost/Share $586.67 Unrealized @ Report Date —
BMY BRISTOL MYERS SQUIBB CO 0.2%
Value $519K Shares 7,549 Share Price $68.75 * Est. Cost/Share $34.04 Unrealized @ Report Date +43.5%
MRK MERCK & CO INC NEW 0.2%
Value $503K Shares 9,532 Share Price $52.77 * Est. Cost/Share $31.55 Unrealized @ Report Date +17.3%
ABT ABBOTT LABORATORIES 0.2%
Value $498K Shares 11,084 Share Price $44.93 * Est. Cost/Share $36.20 Unrealized @ Report Date +2.8%
VZ VERIZON COMMUNICATIONS 0.2%
Value $470K Shares 10,175 Share Price $46.19 * Est. Cost/Share $27.08 Unrealized @ Report Date +1.3%
PM PHILIP MORRIS INTL INC 0.2%
Value $443K Shares 5,040 Share Price $87.90 * Est. Cost/Share $49.15 Unrealized @ Report Date +8.8%
MO ALTRIA GROUP INC 0.2%
Value $431K Shares 7,409 Share Price $58.17 * Est. Cost/Share $18.05 Unrealized @ Report Date +65.5%
CVS CVS CAREMARK CORPORATION 0.2%
Value $410K Shares 4,196 Share Price $97.71 * Est. Cost/Share $69.85 Unrealized @ Report Date +3.8%
KO COCA COLA COMPANY 0.2%
Value $406K Shares 9,451 Share Price $42.96 * Est. Cost/Share $27.85 Unrealized @ Report Date +12.6%
REZ ISHARES 0.2%
Value $402K Shares 6,330 Share Price $63.51 Est. Cost/Share $53.50 Unrealized @ Report Date +18.6%
BSV VANGUARD BD INDEX FD INC 0.2%
Value $375K Shares 4,710 Share Price $79.62 Est. Cost/Share $80.55 Unrealized @ Report Date -1.2%
GILD GILEAD SCIENCES INC 0.2%
Value $371K Shares 3,666 Share Price $101.20 * Est. Cost/Share $70.69 Unrealized @ Report Date +0.6%
INTC INTEL CORP 0.2%
Value $366K Shares 10,638 Share Price $34.40 * Est. Cost/Share $18.46 Unrealized @ Report Date +47.5%
MMM 3M CO 0.2%
Value $365K Shares 2,421 Share Price $150.76 * Est. Cost/Share $85.14 Unrealized @ Report Date +6.4%
VGK VANGUARD INTL EQUITY INDEX F 0.2%
Value $359K Shares 7,204 Share Price $49.83 Est. Cost/Share $53.07 Unrealized @ Report Date -6.0%
— GOOGLE INC 0.2%
Value $356K Shares 457 Share Price $778.99 Est. Cost/Share $673.28 Unrealized @ Report Date —
CBOE CBOE HLDGS INC 0.2%
Value $351K Shares 5,409 Share Price $64.89 * Est. Cost/Share $33.33 Unrealized @ Report Date +71.2%
AMGN AMGEN INC 0.2%
Value $341K Shares 2,099 Share Price $162.46 * Est. Cost/Share $97.31 Unrealized @ Report Date +23.9%
IBM INTL BUSINESS MACHINES 0.2%
Value $340K Shares 2,468 Share Price $137.76 * Est. Cost/Share $118.94 Unrealized @ Report Date -27.7%
JPM JPMORGAN CHASE & CO 0.2%
Value $340K Shares 5,154 Share Price $65.97 * Est. Cost/Share $39.63 Unrealized @ Report Date +27.1%
F FORD MOTOR COMPANY NEW 0.1%
Value $332K Shares 23,575 Share Price $14.08 * Est. Cost/Share $8.27 Unrealized @ Report Date -1.6%
PG PROCTER & GAMBLE 0.1%
Value $329K Shares 4,145 Share Price $79.37 * Est. Cost/Share $55.98 Unrealized @ Report Date +7.8%
CSCO CISCO SYS INC 0.1%
Value $300K Shares 11,039 Share Price $27.18 * Est. Cost/Share $18.11 Unrealized @ Report Date +9.6%
COST COSTCO WHSL CORP NEW 0.1%
Value $293K Shares 1,812 Share Price $161.70 * Est. Cost/Share $100.26 Unrealized @ Report Date +35.5%
FXI ISHARES TR 0.1%
Value $287K Shares 8,140 Share Price $35.26 Est. Cost/Share $40.37 Unrealized @ Report Date -12.6%
NKE NIKE INC 0.1%
Value $283K Shares 4,534 Share Price $62.42 * Est. Cost/Share $53.20 Unrealized @ Report Date +3.4%
SBUX STARBUCKS CORP 0.1%
Value $279K Shares 4,641 Share Price $60.12 * Est. Cost/Share $46.10 Unrealized @ Report Date +5.8%
ITW ILLINOIS TOOL WKS INC 0.1%
Value $271K Shares 2,921 Share Price $92.78 * Est. Cost/Share $60.15 Unrealized @ Report Date +21.9%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $267K Shares 6,922 Share Price $38.57 * Est. Cost/Share $13.09 Unrealized @ Report Date -1.8%
MCK MCKESSON CORP 0.1%
Value $262K Shares 1,330 Share Price $196.99 * Est. Cost/Share $101.46 Unrealized @ Report Date +79.8%
— MB FINANCIAL INC NEW 0.1%
Value $259K Shares 8,016 Share Price $32.31 Est. Cost/Share $27.47 Unrealized @ Report Date —
HD HOME DEPOT INC 0.1%
Value $259K Shares 1,959 Share Price $132.21 * Est. Cost/Share $90.82 Unrealized @ Report Date +14.8%
KHC KRAFT HEINZ CO 0.1%
Value $248K Shares 3,413 Share Price $72.66 * Est. Cost/Share $47.82 Unrealized @ Report Date -1.9%
NFLX NETFLIX INC 0.1%
Value $245K Shares 2,143 Share Price $114.33 * Est. Cost/Share $11.43 Unrealized @ Report Date +0.1%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $244K Shares 1,400 Share Price $174.29 Est. Cost/Share $149.37 Unrealized @ Report Date +16.5%
— EXPRESS SCRIPTS HLDG CO 0.1%
Value $242K Shares 2,763 Share Price $87.59 Est. Cost/Share $84.89 Unrealized @ Report Date —
— JPMORGAN CHASE & CO 0.1%
Value $232K Shares 8,015 Share Price $28.95 Est. Cost/Share $49.52 Unrealized @ Report Date —
MDLZ MONDELEZ INTL INC 0.1%
Value $232K Shares 5,178 Share Price $44.80 * Est. Cost/Share $28.32 Unrealized @ Report Date +26.0%
— SOLARCITY CORP 0.1%
Value $231K Shares 4,520 Share Price $51.11 Est. Cost/Share $51.11 Unrealized @ Report Date —
VHT VANGUARD WORLD FDS 0.1%
Value $223K Shares 1,677 Share Price $132.98 Est. Cost/Share $130.28 Unrealized @ Report Date +2.0%
UAA UNDER ARMOUR INC. 0.1%
Value $222K Shares 2,759 Share Price $80.46 * Est. Cost/Share $45.61 Unrealized @ Report Date -11.6%
— BAXALTA INC 0.1%
Value $221K Shares 5,664 Share Price $39.02 Est. Cost/Share $39.02 Unrealized @ Report Date —
DAL DELTA AIR LINES INC DEL 0.1%
Value $220K Shares 4,340 Share Price $50.69 * Est. Cost/Share $43.67 Unrealized @ Report Date +2.6%
WMT WAL MART STORES INC 0.1%
Value $220K Shares 3,586 Share Price $61.35 * Est. Cost/Share $20.36 Unrealized @ Report Date -16.4%
LUV SOUTHWEST AIRLS CO 0.1%
Value $218K Shares 5,058 Share Price $43.10 * Est. Cost/Share $39.33 Unrealized @ Report Date -2.7%
— ALCOA INC 0.1%
Value $137K Shares 13,882 Share Price $9.87 Est. Cost/Share $9.66 Unrealized @ Report Date —
— RITE AID CORP 0.0%
Value $78,000 Shares 10,000 Share Price $7.80 Est. Cost/Share $8.40 Unrealized @ Report Date —
PSEC PROSPECT CAPITAL CORPORATION 0.0%
Value $73,000 Shares 10,500 Share Price $6.95 * Est. Cost/Share $2.09 Unrealized @ Report Date -0.9%