Nadler Financial Group, Inc. Diversified Active

Location: Deerfield, IL

CIK: 0001541787 · Show all filings

Period: Q3 2018 (← Previous) (Next →)

Filing Date: Oct 9, 2018

Total Value: $370M (100.0% shares, 0.0% debt)

Holdings (87)

IWD ISHARES 9.4%
Value $34.66M Shares 273,736 Share Price $126.62 Est. Cost/Share $89.89 Unrealized @ Report Date +40.9%
VO VANGUARD INDEX FDS 9.1%
Value $33.54M Shares 204,274 Share Price $164.19 * Est. Cost/Share $31.30 Unrealized @ Report Date +31.1%
VTV VANGUARD INDEX FDS 8.9%
Value $32.9M Shares 297,265 Share Price $110.68 Est. Cost/Share $85.53 Unrealized @ Report Date +29.4%
IWF ISHARES 8.2%
Value $30.27M Shares 194,062 Share Price $155.98 * Est. Cost/Share $19.77 Unrealized @ Report Date +97.3%
VTI VANGUARD INDEX FDS 7.8%
Value $28.98M Shares 193,617 Share Price $149.65 Est. Cost/Share $104.37 Unrealized @ Report Date +43.4%
VUG VANGUARD INDEX FDS 7.5%
Value $27.76M Shares 172,384 Share Price $161.04 * Est. Cost/Share $18.53 Unrealized @ Report Date +44.8%
SCHM SCHWAB STRATEGIC TR 6.8%
Value $25.14M Shares 434,609 Share Price $57.84 * Est. Cost/Share $14.64 Unrealized @ Report Date +31.7%
VOO VANGUARD INDEX FDS 6.3%
Value $23.45M Shares 87,807 Share Price $267.05 Est. Cost/Share $214.29 Unrealized @ Report Date +24.6%
VONG VANGUARD SCOTTSDALE FDS 4.3%
Value $15.82M Shares 98,988 Share Price $159.84 * Est. Cost/Share $36.51 Unrealized @ Report Date +9.5%
SPY SPDR S&P 500 ETF TR 3.2%
Value $12.01M Shares 41,293 Share Price $290.73 Est. Cost/Share $164.76 Unrealized @ Report Date +76.4%
VEA VANGUARD TAX MANAGED INTL FD 3.1%
Value $11.28M Shares 260,606 Share Price $43.27 Est. Cost/Share $41.81 Unrealized @ Report Date +3.5%
AAPL APPLE INC 3.0%
Value $11.15M Shares 49,406 Share Price $225.74 * Est. Cost/Share $22.83 Unrealized @ Report Date +134.3%
SCHV SCHWAB STRATEGIC TR 2.7%
Value $9.946M Shares 177,359 Share Price $56.08 * Est. Cost/Share $15.82 Unrealized @ Report Date +18.2%
SCHG SCHWAB STRATEGIC TR 2.6%
Value $9.655M Shares 117,713 Share Price $82.02 * Est. Cost/Share $7.13 Unrealized @ Report Date +43.8%
GLD SPDR GOLD TRUST SPDR GOLD SHARES 1.1%
Value $4.061M Shares 36,018 Share Price $112.75 Est. Cost/Share $125.36 Unrealized @ Report Date -10.1%
— POWERSHS QQQ TRUST SER 1 1.0%
Value $3.515M Shares 18,919 Share Price $185.79 Est. Cost/Share $97.62 Unrealized @ Report Date —
AIVL WISDOMTREE TRUST 0.9%
Value $3.386M Shares 37,447 Share Price $90.42 Est. Cost/Share $64.33 Unrealized @ Report Date +40.6%
DLN WISDOMTREE TRUST 0.9%
Value $3.312M Shares 34,710 Share Price $95.42 * Est. Cost/Share $32.13 Unrealized @ Report Date +48.5%
MSFT MICROSOFT CORP 0.8%
Value $3.138M Shares 27,438 Share Price $114.37 * Est. Cost/Share $40.48 Unrealized @ Report Date +163.2%
AMZN AMAZON COM INC 0.8%
Value $3.035M Shares 1,515 Share Price $2003.30 * Est. Cost/Share $53.90 Unrealized @ Report Date +85.8%
IWR ISHARES 0.7%
Value $2.547M Shares 11,553 Share Price $220.46 * Est. Cost/Share $41.15 Unrealized @ Report Date +34.0%
— WALGREENS BOOTS ALLIANCE INC 0.4%
Value $1.662M Shares 22,802 Share Price $72.89 Est. Cost/Share $81.32 Unrealized @ Report Date —
ORCL ORACLE CORPORATION 0.4%
Value $1.645M Shares 31,903 Share Price $51.56 * Est. Cost/Share $35.69 Unrealized @ Report Date +29.7%
— AETNA INC NEW 0.4%
Value $1.599M Shares 7,884 Share Price $202.82 Est. Cost/Share $65.64 Unrealized @ Report Date —
PFE PFIZER INCORPORATED 0.4%
Value $1.426M Shares 32,367 Share Price $44.06 * Est. Cost/Share $17.81 Unrealized @ Report Date +69.1%
MCD MC DONALDS CORP 0.4%
Value $1.369M Shares 8,182 Share Price $167.32 * Est. Cost/Share $85.15 Unrealized @ Report Date +66.0%
IVV ISHARES 0.3%
Value $1.264M Shares 4,318 Share Price $292.73 Est. Cost/Share $171.41 Unrealized @ Report Date +70.8%
VB VANGUARD INDEX FDS 0.3%
Value $1.233M Shares 7,584 Share Price $162.58 Est. Cost/Share $118.33 Unrealized @ Report Date +37.4%
XOM EXXON MOBIL CORPORATION 0.3%
Value $1.201M Shares 14,124 Share Price $85.03 * Est. Cost/Share $53.84 Unrealized @ Report Date +12.9%
ALL ALLSTATE CORP 0.3%
Value $1.179M Shares 11,949 Share Price $98.67 * Est. Cost/Share $81.66 Unrealized @ Report Date +2.0%
ABBV ABBVIE INC 0.3%
Value $1.153M Shares 12,186 Share Price $94.62 * Est. Cost/Share $38.58 Unrealized @ Report Date +79.0%
JNJ JOHNSON & JOHNSON 0.3%
Value $1.152M Shares 8,336 Share Price $138.20 * Est. Cost/Share $69.04 Unrealized @ Report Date +63.4%
META FACEBOOK INC 0.3%
Value $1.094M Shares 6,653 Share Price $164.44 Est. Cost/Share $81.59 Unrealized @ Report Date +100.2%
DIS DISNEY WALT CO 0.3%
Value $1.075M Shares 9,192 Share Price $116.95 * Est. Cost/Share $76.82 Unrealized @ Report Date +45.8%
CME CME GROUP INC CL A CLASS A 0.3%
Value $1.056M Shares 6,202 Share Price $170.27 * Est. Cost/Share $124.75 Unrealized @ Report Date +4.9%
— GOOGLE INC 0.3%
Value $1.044M Shares 875 Share Price $1193.14 Est. Cost/Share $673.09 Unrealized @ Report Date —
— BERKSHIRE HATHAWAY B NEW CLASS B 0.3%
Value $1.01M Shares 4,715 Share Price $214.21 Est. Cost/Share $154.22 Unrealized @ Report Date —
VIOO VANGUARD ADMIRAL FDS INC 0.2%
Value $903K Shares 5,662 Share Price $159.48 * Est. Cost/Share $70.60 Unrealized @ Report Date +13.0%
T A T & T INC NEW 0.2%
Value $886K Shares 26,373 Share Price $33.59 * Est. Cost/Share $13.67 Unrealized @ Report Date +9.8%
ABT ABBOTT LABORATORIES 0.2%
Value $851K Shares 11,594 Share Price $73.40 * Est. Cost/Share $36.53 Unrealized @ Report Date +77.0%
VIG VANGUARD DIV APPRCIATION 0.2%
Value $804K Shares 7,266 Share Price $110.65 Est. Cost/Share $72.64 Unrealized @ Report Date +52.4%
VZ VERIZON COMMUNICATIONS 0.2%
Value $765K Shares 14,324 Share Price $53.41 * Est. Cost/Share $29.24 Unrealized @ Report Date +23.0%
INTC INTEL CORP 0.2%
Value $751K Shares 15,888 Share Price $47.27 * Est. Cost/Share $25.02 Unrealized @ Report Date +61.6%
NFLX NETFLIX INC 0.2%
Value $671K Shares 1,793 Share Price $374.23 * Est. Cost/Share $16.25 Unrealized @ Report Date +130.3%
SHOP SHOPIFY INC 0.2%
Value $668K Shares 4,063 Share Price $164.41 * Est. Cost/Share $10.35 Unrealized @ Report Date +58.9%
JPM JPMORGAN CHASE & CO 0.2%
Value $596K Shares 5,286 Share Price $112.75 * Est. Cost/Share $55.97 Unrealized @ Report Date +64.5%
CSCO CISCO SYS INC 0.2%
Value $574K Shares 11,796 Share Price $48.66 * Est. Cost/Share $20.36 Unrealized @ Report Date +91.5%
MMM 3M CO 0.1%
Value $549K Shares 2,606 Share Price $210.67 * Est. Cost/Share $91.26 Unrealized @ Report Date +48.7%
HD HOME DEPOT INC 0.1%
Value $538K Shares 2,596 Share Price $207.24 * Est. Cost/Share $105.65 Unrealized @ Report Date +64.1%
PEP PEPSICO INCORPORATED 0.1%
Value $507K Shares 4,536 Share Price $111.77 * Est. Cost/Share $60.57 Unrealized @ Report Date +48.1%
SDY SPDR S&P DIVIDEND ETF 0.1%
Value $507K Shares 5,174 Share Price $97.99 Est. Cost/Share $68.23 Unrealized @ Report Date +43.5%
MRK MERCK & CO INC NEW 0.1%
Value $501K Shares 7,066 Share Price $70.90 * Est. Cost/Share $33.42 Unrealized @ Report Date +61.9%
ITW ILLINOIS TOOL WKS INC 0.1%
Value $418K Shares 2,964 Share Price $141.03 * Est. Cost/Share $62.93 Unrealized @ Report Date +88.1%
BSV VANGUARD BD INDEX FD INC 0.1%
Value $412K Shares 5,275 Share Price $78.10 Est. Cost/Share $79.97 Unrealized @ Report Date -2.4%
BAX BAXTER INTERNATIONAL INC 0.1%
Value $388K Shares 5,039 Share Price $77.00 * Est. Cost/Share $39.53 Unrealized @ Report Date +71.0%
DIA SPDR DOW JONES INDL AVRG ETF 0.1%
Value $370K Shares 1,400 Share Price $264.29 Est. Cost/Share $149.37 Unrealized @ Report Date +77.0%
SCHD SCHWAB STRATEGIC TR 0.1%
Value $367K Shares 6,932 Share Price $52.94 * Est. Cost/Share $13.09 Unrealized @ Report Date +35.0%
AMGN AMGEN INC 0.1%
Value $365K Shares 1,759 Share Price $207.50 * Est. Cost/Share $103.36 Unrealized @ Report Date +60.7%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $361K Shares 5,809 Share Price $62.14 * Est. Cost/Share $34.12 Unrealized @ Report Date +37.9%
— MB FINANCIAL INC NEW 0.1%
Value $347K Shares 7,526 Share Price $46.11 Est. Cost/Share $27.68 Unrealized @ Report Date —
— DISCOVER FINL SVCS 0.1%
Value $335K Shares 4,388 Share Price $76.34 Est. Cost/Share $76.95 Unrealized @ Report Date —
DE DEER & CO 0.1%
Value $324K Shares 2,158 Share Price $150.14 * Est. Cost/Share $81.42 Unrealized @ Report Date +66.1%
PG PROCTER & GAMBLE 0.1%
Value $316K Shares 3,798 Share Price $83.20 * Est. Cost/Share $57.17 Unrealized @ Report Date +20.9%
UNP UNION PAC CORP 0.1%
Value $309K Shares 1,899 Share Price $162.72 * Est. Cost/Share $75.95 Unrealized @ Report Date +82.6%
CBOE CBOE HLDGS INC 0.1%
Value $306K Shares 3,188 Share Price $95.98 * Est. Cost/Share $33.33 Unrealized @ Report Date +161.8%
ED CONSOLIDATED EDISON INC 0.1%
Value $306K Shares 4,010 Share Price $76.31 * Est. Cost/Share $64.09 Unrealized @ Report Date -8.5%
COST COSTCO WHSL CORP NEW 0.1%
Value $306K Shares 1,302 Share Price $235.02 * Est. Cost/Share $149.35 Unrealized @ Report Date +42.1%
KO COCA COLA COMPANY 0.1%
Value $301K Shares 6,519 Share Price $46.17 * Est. Cost/Share $28.67 Unrealized @ Report Date +28.9%
BA BOEING CO 0.1%
Value $292K Shares 784 Share Price $372.45 * Est. Cost/Share $263.38 Unrealized @ Report Date +36.6%
IBM INTL BUSINESS MACHINES 0.1%
Value $285K Shares 1,885 Share Price $151.19 * Est. Cost/Share $116.43 Unrealized @ Report Date -9.6%
PM PHILIP MORRIS INTL INC 0.1%
Value $267K Shares 3,277 Share Price $81.48 * Est. Cost/Share $50.69 Unrealized @ Report Date +10.2%
— GOOGLE INC 0.1%
Value $261K Shares 216 Share Price $1208.33 Est. Cost/Share $723.05 Unrealized @ Report Date —
MO ALTRIA GROUP INC 0.1%
Value $259K Shares 4,292 Share Price $60.34 * Est. Cost/Share $19.06 Unrealized @ Report Date +80.7%
CPRT COPART INC 0.1%
Value $258K Shares 5,000 Share Price $51.60 * Est. Cost/Share $9.73 Unrealized @ Report Date +32.4%
V VISA INC 0.1%
Value $258K Shares 1,717 Share Price $150.26 * Est. Cost/Share $135.08 Unrealized @ Report Date +5.6%
EPI WISDOMTREE TRUST 0.1%
Value $255K Shares 10,580 Share Price $24.10 Est. Cost/Share $26.02 Unrealized @ Report Date -7.3%
— GENERAL ELECTRIC COMPANY 0.1%
Value $252K Shares 22,358 Share Price $11.27 Est. Cost/Share $23.71 Unrealized @ Report Date —
BDX BECTON DICKINSON & CO 0.1%
Value $250K Shares 959 Share Price $260.69 * Est. Cost/Share $194.57 Unrealized @ Report Date +17.3%
INDA ISHARES TR 0.1%
Value $245K Shares 7,555 Share Price $32.43 Est. Cost/Share $33.89 Unrealized @ Report Date -4.2%
ADSK AUTODESK INC 0.1%
Value $225K Shares 1,440 Share Price $156.25 Est. Cost/Share $141.21 Unrealized @ Report Date +10.5%
DAL DELTA AIR LINES INC DEL 0.1%
Value $223K Shares 3,861 Share Price $57.76 * Est. Cost/Share $51.39 Unrealized @ Report Date +5.2%
— VANECK VECTORS VIETMAM 0.1%
Value $217K Shares 12,905 Share Price $16.82 Est. Cost/Share $19.19 Unrealized @ Report Date —
— DOWDUPONT INC 0.1%
Value $216K Shares 3,363 Share Price $64.23 Est. Cost/Share $65.85 Unrealized @ Report Date —
BNDX VANGUARD CHARLOTTE FDS 0.1%
Value $208K Shares 3,811 Share Price $54.58 Est. Cost/Share $54.71 Unrealized @ Report Date -0.3%
VYM VANGUARD WHITEHALL FDS INC 0.1%
Value $202K Shares 2,324 Share Price $86.92 Est. Cost/Share $86.53 Unrealized @ Report Date +0.7%
USB US BANCORP DEL 0.1%
Value $200K Shares 3,794 Share Price $52.71 * Est. Cost/Share $37.25 Unrealized @ Report Date +5.4%
— RITE AID CORP 0.0%
Value $14,000 Shares 11,000 Share Price $1.27 Est. Cost/Share $1.73 Unrealized @ Report Date —