MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q2 2021 (← Previous) (Next →)

Filing Date: Jul 22, 2021

Total Value: $350M (100.0% shares, 0.0% debt)

Holdings (111)

MSFT MICROSOFT 4.6%
Value $16.14M Shares 59,596 Share Price $270.91 * Est. Cost/Share $26.89 Unrealized @ Report Date +871.2%
LKFN LAKELAND FINANCIAL 3.5%
Value $12.12M Shares 196,645 Share Price $61.64 * Est. Cost/Share $19.25 Unrealized @ Report Date +179.8%
HD HOME DEPOT 3.4%
Value $11.84M Shares 37,112 Share Price $318.90 * Est. Cost/Share $56.05 Unrealized @ Report Date +409.5%
MCD MCDONALDS 3.1%
Value $10.92M Shares 47,281 Share Price $230.98 * Est. Cost/Share $71.74 Unrealized @ Report Date +190.6%
AAPL APPLE 3.1%
Value $10.87M Shares 79,387 Share Price $136.96 * Est. Cost/Share $85.38 Unrealized @ Report Date +56.7%
MRK MERCK & CO 3.1%
Value $10.79M Shares 138,766 Share Price $77.77 * Est. Cost/Share $30.97 Unrealized @ Report Date +118.0%
FELE FRANKLIN ELECTRIC 3.0%
Value $10.54M Shares 130,762 Share Price $80.62 * Est. Cost/Share $28.72 Unrealized @ Report Date +167.7%
JNJ JOHNSON & JOHNSON 2.8%
Value $9.751M Shares 59,189 Share Price $164.74 * Est. Cost/Share $60.92 Unrealized @ Report Date +137.6%
WMT WALMART STORES 2.7%
Value $9.489M Shares 67,288 Share Price $141.02 * Est. Cost/Share $19.54 Unrealized @ Report Date +126.5%
ADP AUTOMATIC DATA PROCESSING 2.5%
Value $8.913M Shares 44,875 Share Price $198.62 * Est. Cost/Share $45.58 Unrealized @ Report Date +296.7%
CSCO CISCO SYSTEMS 2.5%
Value $8.857M Shares 167,107 Share Price $53.00 * Est. Cost/Share $38.47 Unrealized @ Report Date +20.1%
MDT MEDTRONIC PLC 2.4%
Value $8.424M Shares 67,865 Share Price $124.13 * Est. Cost/Share $92.57 Unrealized @ Report Date +17.5%
MMM 3M 2.2%
Value $7.847M Shares 39,505 Share Price $198.63 * Est. Cost/Share $110.55 Unrealized @ Report Date +26.9%
ABT ABBOTT LABS 2.2%
Value $7.715M Shares 66,549 Share Price $115.93 * Est. Cost/Share $29.57 Unrealized @ Report Date +261.0%
EMR EMERSON ELECTRIC 2.1%
Value $7.348M Shares 76,350 Share Price $96.24 * Est. Cost/Share $39.86 Unrealized @ Report Date +120.1%
PG PROCTER & GAMBLE 2.1%
Value $7.262M Shares 53,819 Share Price $134.93 * Est. Cost/Share $55.34 Unrealized @ Report Date +117.8%
ABBV ABBVIE 2.1%
Value $7.202M Shares 63,936 Share Price $112.64 * Est. Cost/Share $33.12 Unrealized @ Report Date +186.5%
ACN ACCENTURE PLC 2.1%
Value $7.2M Shares 24,424 Share Price $294.79 * Est. Cost/Share $64.25 Unrealized @ Report Date +329.8%
KO COCA COLA 2.0%
Value $7.161M Shares 132,342 Share Price $54.11 * Est. Cost/Share $28.05 Unrealized @ Report Date +68.6%
— WALGREENS BOOTS ALLIANCE 2.0%
Value $7.039M Shares 133,794 Share Price $52.61 Est. Cost/Share $71.89 Unrealized @ Report Date —
ZBH ZIMMER BIOMET 1.8%
Value $6.241M Shares 38,807 Share Price $160.82 * Est. Cost/Share $130.56 Unrealized @ Report Date +15.1%
KR KROGER 1.7%
Value $6.019M Shares 157,105 Share Price $38.31 * Est. Cost/Share $22.90 Unrealized @ Report Date +51.9%
SYY SYSCO 1.7%
Value $5.943M Shares 76,432 Share Price $77.76 * Est. Cost/Share $28.37 Unrealized @ Report Date +142.1%
USB US BANCORP 1.7%
Value $5.867M Shares 102,976 Share Price $56.97 * Est. Cost/Share $25.15 Unrealized @ Report Date +85.6%
SYK STRYKER 1.6%
Value $5.767M Shares 22,205 Share Price $259.72 * Est. Cost/Share $72.42 Unrealized @ Report Date +242.3%
INTC INTEL 1.6%
Value $5.497M Shares 97,916 Share Price $56.14 * Est. Cost/Share $17.42 Unrealized @ Report Date +195.0%
VWO VANGUARD FTSE EMERGING MARKETS 1.5%
Value $5.158M Shares 94,982 Share Price $54.31 Est. Cost/Share $42.47 Unrealized @ Report Date +27.9%
NEE NEXTERA ENERGY 1.3%
Value $4.666M Shares 63,673 Share Price $73.28 * Est. Cost/Share $52.71 Unrealized @ Report Date +23.6%
PFE PFIZER 1.3%
Value $4.652M Shares 118,807 Share Price $39.16 * Est. Cost/Share $17.70 Unrealized @ Report Date +77.0%
JPM JPMORGAN CHASE 1.3%
Value $4.639M Shares 29,828 Share Price $155.53 * Est. Cost/Share $114.85 Unrealized @ Report Date +20.5%
— ALPHABET CLASS C 1.3%
Value $4.637M Shares 1,850 Share Price $2506.49 Est. Cost/Share $825.32 Unrealized @ Report Date —
AFL AFLAC 1.3%
Value $4.478M Shares 83,456 Share Price $53.66 * Est. Cost/Share $30.55 Unrealized @ Report Date +58.4%
GILD GILEAD SCIENCES 1.3%
Value $4.445M Shares 64,553 Share Price $68.86 * Est. Cost/Share $54.97 Unrealized @ Report Date +5.7%
GPC GENUINE PARTS 1.2%
Value $4.254M Shares 33,636 Share Price $126.47 * Est. Cost/Share $64.21 Unrealized @ Report Date +74.1%
XOM EXXON MOBIL 1.1%
Value $3.864M Shares 61,250 Share Price $63.09 * Est. Cost/Share $51.42 Unrealized @ Report Date +3.5%
PWR QUANTA SERVICES 1.1%
Value $3.863M Shares 42,652 Share Price $90.57 Est. Cost/Share $34.13 Unrealized @ Report Date +163.3%
CINF CINCINNATI FINANCIAL 1.1%
Value $3.751M Shares 32,167 Share Price $116.61 * Est. Cost/Share $32.92 Unrealized @ Report Date +216.5%
TGT TARGET 1.0%
Value $3.471M Shares 14,359 Share Price $241.73 * Est. Cost/Share $99.83 Unrealized @ Report Date +112.2%
STLD STEEL DYNAMICS 0.9%
Value $3.269M Shares 54,841 Share Price $59.61 * Est. Cost/Share $13.84 Unrealized @ Report Date +301.4%
T AT&T 0.9%
Value $3.138M Shares 109,020 Share Price $28.78 * Est. Cost/Share $18.78 Unrealized @ Report Date -13.4%
VTIP VANGUARD SHORT-TERM TIPS ETF 0.9%
Value $3.004M Shares 57,308 Share Price $52.42 Est. Cost/Share $51.34 Unrealized @ Report Date +2.1%
FISV FISERV 0.7%
Value $2.517M Shares 23,550 Share Price $106.88 Est. Cost/Share $103.22 Unrealized @ Report Date +3.6%
FLS FLOWSERVE 0.7%
Value $2.5M Shares 61,994 Share Price $40.33 * Est. Cost/Share $38.77 Unrealized @ Report Date -5.3%
FFIV F5 NETWORKS 0.7%
Value $2.334M Shares 12,504 Share Price $186.66 Est. Cost/Share $133.17 Unrealized @ Report Date +40.2%
DIS DISNEY WALT 0.7%
Value $2.291M Shares 13,033 Share Price $175.78 * Est. Cost/Share $70.54 Unrealized @ Report Date +143.5%
UPS UNITED PARCEL SERVICE 0.6%
Value $2.12M Shares 10,196 Share Price $207.92 * Est. Cost/Share $71.05 Unrealized @ Report Date +140.8%
CARR CARRIER 0.6%
Value $2.112M Shares 43,454 Share Price $48.60 * Est. Cost/Share $18.55 Unrealized @ Report Date +146.9%
— JACOBS ENGINEERING 0.6%
Value $2.075M Shares 15,555 Share Price $133.40 Est. Cost/Share $46.86 Unrealized @ Report Date —
APD AIR PRODUCTS & CHEMICALS 0.5%
Value $1.906M Shares 6,626 Share Price $287.65 * Est. Cost/Share $106.28 Unrealized @ Report Date +141.7%
— ALPHABET CLASS A 0.5%
Value $1.9M Shares 778 Share Price $2442.16 Est. Cost/Share $664.67 Unrealized @ Report Date —
VEA VANGUARD DEVELOPED MARKETS ETF 0.5%
Value $1.875M Shares 36,395 Share Price $51.52 Est. Cost/Share $42.37 Unrealized @ Report Date +21.6%
CVX CHEVRON 0.5%
Value $1.859M Shares 17,744 Share Price $104.77 * Est. Cost/Share $71.84 Unrealized @ Report Date +21.0%
PPL PPL 0.5%
Value $1.778M Shares 63,578 Share Price $27.97 * Est. Cost/Share $19.39 Unrealized @ Report Date +22.5%
VOD VODAFONE GROUP PLC 0.5%
Value $1.707M Shares 99,663 Share Price $17.13 Est. Cost/Share $29.74 Unrealized @ Report Date -42.4%
BMY BRISTOL-MYERS SQUIBB 0.5%
Value $1.7M Shares 25,448 Share Price $66.80 * Est. Cost/Share $30.25 Unrealized @ Report Date +82.6%
— GENERAL ELECTRIC 0.5%
Value $1.62M Shares 120,387 Share Price $13.46 Est. Cost/Share $21.47 Unrealized @ Report Date —
RTX RAYTHEON TECHNOLOGIES 0.4%
Value $1.545M Shares 18,107 Share Price $85.33 * Est. Cost/Share $54.61 Unrealized @ Report Date +41.0%
BRK/B BERKSHIRE HATHAWAY B 0.4%
Value $1.532M Shares 5,511 Share Price $277.99 Est. Cost/Share $132.29 Unrealized @ Report Date +110.1%
PEP PEPSICO 0.4%
Value $1.494M Shares 10,082 Share Price $148.18 * Est. Cost/Share $56.90 Unrealized @ Report Date +126.6%
OTIS OTIS WORLDWIDE 0.4%
Value $1.459M Shares 17,839 Share Price $81.79 * Est. Cost/Share $47.48 Unrealized @ Report Date +60.7%
RCI ROGERS COMMUNICATIONS 0.4%
Value $1.384M Shares 26,037 Share Price $53.16 Est. Cost/Share $38.46 Unrealized @ Report Date +38.2%
AES AES CORP 0.4%
Value $1.352M Shares 51,850 Share Price $26.08 * Est. Cost/Share $12.63 Unrealized @ Report Date +73.8%
WFC WELLS FARGO 0.4%
Value $1.348M Shares 29,771 Share Price $45.28 * Est. Cost/Share $30.54 Unrealized @ Report Date +32.9%
CB CHUBB 0.4%
Value $1.244M Shares 7,827 Share Price $158.94 * Est. Cost/Share $137.31 Unrealized @ Report Date +8.9%
PM PHILIP MORRIS INTERNATIONAL 0.3%
Value $1.138M Shares 11,485 Share Price $99.09 * Est. Cost/Share $50.19 Unrealized @ Report Date +59.0%
— INTELLIGENT SYSTEMS 0.3%
Value $1.059M Shares 33,658 Share Price $31.46 Est. Cost/Share $37.21 Unrealized @ Report Date —
NTRS NORTHERN TRUST 0.3%
Value $1.022M Shares 8,838 Share Price $115.64 * Est. Cost/Share $40.35 Unrealized @ Report Date +149.3%
NSC NORFOLK SOUTHERN 0.3%
Value $899K Shares 3,386 Share Price $265.51 * Est. Cost/Share $59.54 Unrealized @ Report Date +304.8%
BP BP PLC ADR 0.2%
Value $818K Shares 30,961 Share Price $26.42 Est. Cost/Share $41.36 Unrealized @ Report Date -36.1%
ADM ARCHER DANIELS MIDLAND 0.2%
Value $807K Shares 13,321 Share Price $60.58 * Est. Cost/Share $35.57 Unrealized @ Report Date +50.1%
— LINDE PLC 0.2%
Value $803K Shares 2,776 Share Price $289.27 Est. Cost/Share $173.05 Unrealized @ Report Date —
EEM ISHARES MSCI EMERGING MARKET E 0.2%
Value $794K Shares 14,394 Share Price $55.16 Est. Cost/Share $40.28 Unrealized @ Report Date +36.9%
PNC PNC FINANCIAL SERVICES 0.2%
Value $778K Shares 4,079 Share Price $190.73 * Est. Cost/Share $49.95 Unrealized @ Report Date +223.2%
VTRS VIATRIS 0.2%
Value $739K Shares 51,718 Share Price $14.29 * Est. Cost/Share $13.20 Unrealized @ Report Date -10.9%
BSV VANGUARD SHORT TERM BOND ETF 0.2%
Value $729K Shares 8,878 Share Price $82.11 Est. Cost/Share $82.49 Unrealized @ Report Date -0.4%
KMB KIMBERLY-CLARK 0.2%
Value $708K Shares 5,291 Share Price $133.81 * Est. Cost/Share $73.85 Unrealized @ Report Date +53.5%
ELV ANTHEM 0.2%
Value $670K Shares 1,755 Share Price $381.77 * Est. Cost/Share $105.54 Unrealized @ Report Date +240.1%
PLXS PLEXUS 0.2%
Value $663K Shares 7,250 Share Price $91.45 Est. Cost/Share $27.78 Unrealized @ Report Date +229.1%
VZ VERIZON COMMUNICATIONS 0.2%
Value $655K Shares 11,698 Share Price $55.99 * Est. Cost/Share $42.79 Unrealized @ Report Date -0.9%
GWW GRAINGER WW 0.2%
Value $653K Shares 1,492 Share Price $437.67 * Est. Cost/Share $188.09 Unrealized @ Report Date +122.1%
CL COLGATE-PALMOLIVE 0.2%
Value $606K Shares 7,449 Share Price $81.35 * Est. Cost/Share $46.73 Unrealized @ Report Date +56.5%
COST COSTCO WHOLESALE 0.2%
Value $583K Shares 1,473 Share Price $395.79 * Est. Cost/Share $271.52 Unrealized @ Report Date +38.4%
MO ALTRIA 0.2%
Value $551K Shares 11,563 Share Price $47.65 * Est. Cost/Share $28.72 Unrealized @ Report Date +16.4%
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $498K Shares 4,715 Share Price $105.62 * Est. Cost/Share $56.21 Unrealized @ Report Date +72.2%
BABA ALIBABA GROUP ADS 0.1%
Value $483K Shares 2,130 Share Price $226.76 Est. Cost/Share $241.14 Unrealized @ Report Date -6.0%
SPY S&P 500 INDEX ETF 0.1%
Value $470K Shares 1,097 Share Price $428.44 Est. Cost/Share $308.56 Unrealized @ Report Date +38.7%
VRA VERA BRADLEY 0.1%
Value $467K Shares 37,683 Share Price $12.39 Est. Cost/Share $18.00 Unrealized @ Report Date -31.2%
CHKP CHECK POINT SOFTWARE 0.1%
Value $452K Shares 3,893 Share Price $116.11 Est. Cost/Share $115.38 Unrealized @ Report Date +0.7%
ITW ILLINOIS TOOL WORKS 0.1%
Value $449K Shares 2,008 Share Price $223.61 * Est. Cost/Share $73.25 Unrealized @ Report Date +174.6%
NKE NIKE 0.1%
Value $421K Shares 2,723 Share Price $154.61 * Est. Cost/Share $65.12 Unrealized @ Report Date +121.8%
OGN ORGANON & CO 0.1%
Value $419K Shares 13,845 Share Price $30.26 * Est. Cost/Share $26.93 Unrealized @ Report Date -8.1%
DG DOLLAR GENERAL 0.1%
Value $419K Shares 1,937 Share Price $216.31 * Est. Cost/Share $145.94 Unrealized @ Report Date +38.0%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $419K Shares 1 Share Price $419000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +109.8%
FRME FIRST MERCHANTS 0.1%
Value $405K Shares 9,718 Share Price $41.68 * Est. Cost/Share $30.64 Unrealized @ Report Date +15.6%
NUE NUCOR 0.1%
Value $396K Shares 4,127 Share Price $95.95 * Est. Cost/Share $47.42 Unrealized @ Report Date +88.9%
LLY LILLY ELI 0.1%
Value $385K Shares 1,679 Share Price $229.30 * Est. Cost/Share $43.32 Unrealized @ Report Date +407.1%
BKH BLACK HILLS 0.1%
Value $354K Shares 5,400 Share Price $65.56 * Est. Cost/Share $30.33 Unrealized @ Report Date +78.5%
CAT CATERPILLAR 0.1%
Value $287K Shares 1,317 Share Price $217.92 * Est. Cost/Share $126.81 Unrealized @ Report Date +57.6%
ECL ECOLAB 0.1%
Value $283K Shares 1,372 Share Price $206.27 * Est. Cost/Share $153.87 Unrealized @ Report Date +27.3%
STZ CONSTELLATION BRANDS 0.1%
Value $282K Shares 1,207 Share Price $233.64 * Est. Cost/Share $152.32 Unrealized @ Report Date +42.4%
GDX VANECK GOLD MINERS ETF 0.1%
Value $275K Shares 8,097 Share Price $33.96 Est. Cost/Share $32.88 Unrealized @ Report Date +3.3%
EPI WISDOMTREE TREE INDIA EARNINGS 0.1%
Value $267K Shares 7,900 Share Price $33.80 Est. Cost/Share $26.07 Unrealized @ Report Date +29.9%
META FACEBOOK 0.1%
Value $264K Shares 760 Share Price $347.37 Est. Cost/Share $256.10 Unrealized @ Report Date +34.8%
ORCL ORACLE 0.1%
Value $257K Shares 3,300 Share Price $77.88 * Est. Cost/Share $52.75 Unrealized @ Report Date +38.8%
TLT ISHARES 20YR TREASURY BOND ETF 0.1%
Value $254K Shares 1,760 Share Price $144.32 Est. Cost/Share $139.19 Unrealized @ Report Date +3.7%
AMZN AMAZON.COM 0.1%
Value $248K Shares 72 Share Price $3444.44 * Est. Cost/Share $158.30 Unrealized @ Report Date +8.7%
VTI VANGUARD TOTAL STOCK MARKET ET 0.1%
Value $238K Shares 1,067 Share Price $223.06 Est. Cost/Share $202.73 Unrealized @ Report Date +9.9%
CTAS CINTAS 0.1%
Value $229K Shares 600 Share Price $381.67 * Est. Cost/Share $82.61 Unrealized @ Report Date +10.9%
MCO MOODYS 0.1%
Value $217K Shares 600 Share Price $361.67 * Est. Cost/Share $320.24 Unrealized @ Report Date +9.0%
AMAT APPLIED MATERIALS 0.1%
Value $214K Shares 1,500 Share Price $142.67 * Est. Cost/Share $105.71 Unrealized @ Report Date +29.5%
MAT MATTEL 0.1%
Value $213K Shares 10,600 Share Price $20.09 Est. Cost/Share $14.48 Unrealized @ Report Date +38.8%