MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q3 2021 (← Previous) (Next →)

Filing Date: Nov 4, 2021

Total Value: $360M (100.0% shares, 0.0% debt)

Holdings (118)

MSFT MICROSOFT 4.8%
Value $17.18M Shares 60,953 Share Price $281.92 * Est. Cost/Share $32.54 Unrealized @ Report Date +736.8%
LKFN LAKELAND FINANCIAL 3.9%
Value $13.93M Shares 195,520 Share Price $71.24 * Est. Cost/Share $19.25 Unrealized @ Report Date +225.3%
HD HOME DEPOT 3.5%
Value $12.52M Shares 38,141 Share Price $328.26 * Est. Cost/Share $62.49 Unrealized @ Report Date +372.9%
AAPL APPLE 3.3%
Value $12.01M Shares 84,898 Share Price $141.50 * Est. Cost/Share $89.18 Unrealized @ Report Date +55.2%
MCD MCDONALDS 3.2%
Value $11.43M Shares 47,385 Share Price $241.11 * Est. Cost/Share $71.74 Unrealized @ Report Date +205.0%
MRK MERCK & CO 2.9%
Value $10.5M Shares 139,795 Share Price $75.11 * Est. Cost/Share $30.97 Unrealized @ Report Date +112.5%
FELE FRANKLIN ELECTRIC 2.9%
Value $10.36M Shares 129,754 Share Price $79.85 * Est. Cost/Share $28.72 Unrealized @ Report Date +165.7%
JNJ JOHNSON & JOHNSON 2.7%
Value $9.588M Shares 59,371 Share Price $161.49 * Est. Cost/Share $60.92 Unrealized @ Report Date +134.3%
WMT WALMART STORES 2.6%
Value $9.358M Shares 67,140 Share Price $139.38 * Est. Cost/Share $19.54 Unrealized @ Report Date +124.7%
CSCO CISCO SYSTEMS 2.5%
Value $9.027M Shares 165,846 Share Price $54.43 * Est. Cost/Share $38.47 Unrealized @ Report Date +24.2%
ADP AUTOMATIC DATA PROCESSING 2.5%
Value $8.907M Shares 44,553 Share Price $199.92 * Est. Cost/Share $45.58 Unrealized @ Report Date +301.1%
MDT MEDTRONIC PLC 2.3%
Value $8.251M Shares 65,825 Share Price $125.35 * Est. Cost/Share $92.57 Unrealized @ Report Date +19.2%
ABT ABBOTT LABS 2.2%
Value $7.908M Shares 66,941 Share Price $118.13 * Est. Cost/Share $29.57 Unrealized @ Report Date +269.2%
PG PROCTER & GAMBLE 2.1%
Value $7.714M Shares 55,178 Share Price $139.80 * Est. Cost/Share $57.11 Unrealized @ Report Date +120.1%
ACN ACCENTURE PLC 2.1%
Value $7.62M Shares 23,818 Share Price $319.93 * Est. Cost/Share $64.25 Unrealized @ Report Date +367.8%
ABBV ABBVIE 2.0%
Value $7.131M Shares 66,111 Share Price $107.86 * Est. Cost/Share $35.23 Unrealized @ Report Date +160.9%
EMR EMERSON ELECTRIC 2.0%
Value $7.097M Shares 75,343 Share Price $94.20 * Est. Cost/Share $39.86 Unrealized @ Report Date +116.5%
MMM 3M 2.0%
Value $7.053M Shares 40,204 Share Price $175.43 * Est. Cost/Share $111.01 Unrealized @ Report Date +12.5%
KO COCA COLA 1.9%
Value $6.977M Shares 132,976 Share Price $52.47 * Est. Cost/Share $28.05 Unrealized @ Report Date +64.7%
— WALGREENS BOOTS ALLIANCE 1.8%
Value $6.408M Shares 136,204 Share Price $47.05 Est. Cost/Share $71.45 Unrealized @ Report Date —
KR KROGER 1.8%
Value $6.385M Shares 157,926 Share Price $40.43 * Est. Cost/Share $22.90 Unrealized @ Report Date +61.1%
USB US BANCORP 1.7%
Value $6.133M Shares 103,175 Share Price $59.44 * Est. Cost/Share $25.15 Unrealized @ Report Date +95.1%
SYY SYSCO 1.7%
Value $5.952M Shares 75,817 Share Price $78.50 * Est. Cost/Share $28.37 Unrealized @ Report Date +147.3%
SYK STRYKER 1.6%
Value $5.803M Shares 22,005 Share Price $263.71 * Est. Cost/Share $72.42 Unrealized @ Report Date +248.4%
ZBH ZIMMER BIOMET 1.6%
Value $5.728M Shares 39,138 Share Price $146.35 * Est. Cost/Share $130.56 Unrealized @ Report Date +5.0%
VTIP VANGUARD SHORT-TERM TIPS ETF 1.5%
Value $5.356M Shares 101,870 Share Price $52.58 Est. Cost/Share $51.83 Unrealized @ Report Date +1.5%
NEE NEXTERA ENERGY 1.5%
Value $5.292M Shares 67,401 Share Price $78.52 * Est. Cost/Share $53.77 Unrealized @ Report Date +30.4%
JPM JPMORGAN CHASE 1.5%
Value $5.232M Shares 31,965 Share Price $163.68 * Est. Cost/Share $116.55 Unrealized @ Report Date +25.7%
INTC INTEL 1.4%
Value $5.2M Shares 97,592 Share Price $53.28 * Est. Cost/Share $17.42 Unrealized @ Report Date +181.8%
PFE PFIZER 1.4%
Value $5.137M Shares 119,439 Share Price $43.01 * Est. Cost/Share $17.70 Unrealized @ Report Date +96.2%
— ALPHABET CLASS C 1.4%
Value $4.979M Shares 1,868 Share Price $2665.42 Est. Cost/Share $825.32 Unrealized @ Report Date —
VWO VANGUARD FTSE EMERGING MARKETS 1.4%
Value $4.929M Shares 98,554 Share Price $50.01 Est. Cost/Share $42.81 Unrealized @ Report Date +16.8%
PWR QUANTA SERVICES 1.3%
Value $4.827M Shares 42,411 Share Price $113.81 Est. Cost/Share $34.13 Unrealized @ Report Date +231.1%
AFL AFLAC 1.2%
Value $4.324M Shares 82,951 Share Price $52.13 * Est. Cost/Share $30.55 Unrealized @ Report Date +54.7%
GILD GILEAD SCIENCES 1.2%
Value $4.207M Shares 60,233 Share Price $69.85 * Est. Cost/Share $54.97 Unrealized @ Report Date +8.3%
GPC GENUINE PARTS 1.1%
Value $4.031M Shares 33,248 Share Price $121.24 * Est. Cost/Share $64.21 Unrealized @ Report Date +68.0%
CINF CINCINNATI FINANCIAL 1.0%
Value $3.64M Shares 31,869 Share Price $114.22 * Est. Cost/Share $32.92 Unrealized @ Report Date +211.7%
XOM EXXON MOBIL 1.0%
Value $3.584M Shares 60,938 Share Price $58.81 * Est. Cost/Share $51.42 Unrealized @ Report Date -2.1%
TGT TARGET 0.9%
Value $3.24M Shares 14,163 Share Price $228.77 * Est. Cost/Share $99.83 Unrealized @ Report Date +101.5%
STLD STEEL DYNAMICS 0.9%
Value $3.14M Shares 53,695 Share Price $58.48 * Est. Cost/Share $13.84 Unrealized @ Report Date +295.6%
T AT&T 0.8%
Value $2.903M Shares 107,493 Share Price $27.01 * Est. Cost/Share $18.78 Unrealized @ Report Date -16.8%
FISV FISERV 0.7%
Value $2.677M Shares 24,672 Share Price $108.50 Est. Cost/Share $103.61 Unrealized @ Report Date +4.7%
FFIV F5 NETWORKS 0.7%
Value $2.543M Shares 12,795 Share Price $198.75 Est. Cost/Share $134.69 Unrealized @ Report Date +47.6%
DIS DISNEY WALT 0.6%
Value $2.326M Shares 13,749 Share Price $169.18 * Est. Cost/Share $75.93 Unrealized @ Report Date +117.7%
CARR CARRIER 0.6%
Value $2.262M Shares 43,706 Share Price $51.75 * Est. Cost/Share $18.55 Unrealized @ Report Date +162.9%
— ALPHABET CLASS A 0.6%
Value $2.203M Shares 824 Share Price $2673.54 Est. Cost/Share $776.82 Unrealized @ Report Date —
FLS FLOWSERVE 0.6%
Value $2.096M Shares 60,464 Share Price $34.67 * Est. Cost/Share $38.77 Unrealized @ Report Date -18.1%
UPS UNITED PARCEL SERVICE 0.6%
Value $2.062M Shares 11,321 Share Price $182.14 * Est. Cost/Share $80.16 Unrealized @ Report Date +87.8%
— JACOBS ENGINEERING 0.6%
Value $2.017M Shares 15,218 Share Price $132.54 Est. Cost/Share $46.86 Unrealized @ Report Date —
VEA VANGUARD DEVELOPED MARKETS ETF 0.5%
Value $1.895M Shares 37,536 Share Price $50.48 Est. Cost/Share $42.66 Unrealized @ Report Date +18.3%
PPL PPL 0.5%
Value $1.8M Shares 64,561 Share Price $27.88 * Est. Cost/Share $19.47 Unrealized @ Report Date +23.3%
CVX CHEVRON 0.5%
Value $1.795M Shares 17,689 Share Price $101.48 * Est. Cost/Share $71.84 Unrealized @ Report Date +18.8%
PEP PEPSICO 0.5%
Value $1.747M Shares 11,613 Share Price $150.43 * Est. Cost/Share $67.19 Unrealized @ Report Date +96.1%
APD AIR PRODUCTS & CHEMICALS 0.5%
Value $1.697M Shares 6,626 Share Price $256.11 * Est. Cost/Share $106.28 Unrealized @ Report Date +116.4%
BRK/B BERKSHIRE HATHAWAY B 0.4%
Value $1.616M Shares 5,920 Share Price $272.97 Est. Cost/Share $142.56 Unrealized @ Report Date +91.5%
GE GENERAL ELECTRIC 0.4%
Value $1.538M Shares 14,930 Share Price $103.01 * Est. Cost/Share $62.95 Unrealized @ Report Date -0.1%
RTX RAYTHEON TECHNOLOGIES 0.4%
Value $1.531M Shares 17,809 Share Price $85.97 * Est. Cost/Share $54.61 Unrealized @ Report Date +42.9%
VOD VODAFONE GROUP PLC 0.4%
Value $1.512M Shares 97,864 Share Price $15.45 Est. Cost/Share $29.74 Unrealized @ Report Date -48.1%
BMY BRISTOL-MYERS SQUIBB 0.4%
Value $1.506M Shares 25,448 Share Price $59.18 * Est. Cost/Share $30.25 Unrealized @ Report Date +64.2%
— INTELLIGENT SYSTEMS 0.4%
Value $1.48M Shares 36,453 Share Price $40.60 Est. Cost/Share $37.47 Unrealized @ Report Date —
OTIS OTIS WORLDWIDE 0.4%
Value $1.455M Shares 17,685 Share Price $82.27 * Est. Cost/Share $47.48 Unrealized @ Report Date +62.2%
BSV VANGUARD SHORT TERM BOND ETF 0.4%
Value $1.386M Shares 16,914 Share Price $81.94 Est. Cost/Share $82.34 Unrealized @ Report Date -0.5%
WFC WELLS FARGO 0.4%
Value $1.377M Shares 29,671 Share Price $46.41 * Est. Cost/Share $30.54 Unrealized @ Report Date +36.7%
CB CHUBB 0.4%
Value $1.355M Shares 7,811 Share Price $173.47 * Est. Cost/Share $137.31 Unrealized @ Report Date +19.4%
AES AES CORP 0.4%
Value $1.27M Shares 55,640 Share Price $22.83 * Est. Cost/Share $13.17 Unrealized @ Report Date +46.9%
RCI ROGERS COMMUNICATIONS 0.3%
Value $1.253M Shares 26,866 Share Price $46.64 Est. Cost/Share $38.83 Unrealized @ Report Date +20.1%
PM PHILIP MORRIS INTERNATIONAL 0.3%
Value $1.089M Shares 11,485 Share Price $94.82 * Est. Cost/Share $50.19 Unrealized @ Report Date +54.0%
NTRS NORTHERN TRUST 0.3%
Value $953K Shares 8,838 Share Price $107.83 * Est. Cost/Share $40.35 Unrealized @ Report Date +133.9%
BP BP PLC ADR 0.2%
Value $838K Shares 30,661 Share Price $27.33 Est. Cost/Share $41.36 Unrealized @ Report Date -33.9%
EEM ISHARES MSCI EMERGING MARKET E 0.2%
Value $825K Shares 16,381 Share Price $50.36 Est. Cost/Share $41.71 Unrealized @ Report Date +20.8%
ADM ARCHER DANIELS MIDLAND 0.2%
Value $818K Shares 13,636 Share Price $59.99 * Est. Cost/Share $35.97 Unrealized @ Report Date +47.8%
NSC NORFOLK SOUTHERN 0.2%
Value $810K Shares 3,386 Share Price $239.22 * Est. Cost/Share $59.54 Unrealized @ Report Date +266.4%
— LINDE PLC 0.2%
Value $806K Shares 2,746 Share Price $293.52 Est. Cost/Share $173.05 Unrealized @ Report Date —
PNC PNC FINANCIAL SERVICES 0.2%
Value $798K Shares 4,079 Share Price $195.64 * Est. Cost/Share $49.95 Unrealized @ Report Date +233.7%
KMB KIMBERLY-CLARK 0.2%
Value $701K Shares 5,291 Share Price $132.49 * Est. Cost/Share $73.85 Unrealized @ Report Date +53.2%
VTRS VIATRIS 0.2%
Value $698K Shares 51,531 Share Price $13.55 * Est. Cost/Share $13.20 Unrealized @ Report Date -14.9%
VZ VERIZON COMMUNICATIONS 0.2%
Value $671K Shares 12,420 Share Price $54.03 * Est. Cost/Share $42.76 Unrealized @ Report Date -3.3%
COST COSTCO WHOLESALE 0.2%
Value $662K Shares 1,473 Share Price $449.42 * Est. Cost/Share $271.52 Unrealized @ Report Date +57.5%
ELV ANTHEM 0.2%
Value $660K Shares 1,771 Share Price $372.67 * Est. Cost/Share $105.54 Unrealized @ Report Date +233.1%
PLXS PLEXUS 0.2%
Value $648K Shares 7,250 Share Price $89.38 Est. Cost/Share $27.78 Unrealized @ Report Date +221.9%
NKE NIKE 0.2%
Value $599K Shares 4,123 Share Price $145.28 * Est. Cost/Share $94.81 Unrealized @ Report Date +43.5%
GWW GRAINGER WW 0.2%
Value $582K Shares 1,481 Share Price $392.98 * Est. Cost/Share $188.09 Unrealized @ Report Date +100.0%
CL COLGATE-PALMOLIVE 0.2%
Value $563K Shares 7,449 Share Price $75.58 * Est. Cost/Share $46.73 Unrealized @ Report Date +46.2%
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $540K Shares 4,665 Share Price $115.76 * Est. Cost/Share $56.21 Unrealized @ Report Date +89.5%
MO ALTRIA 0.1%
Value $526K Shares 11,563 Share Price $45.49 * Est. Cost/Share $28.72 Unrealized @ Report Date +13.2%
SPY S&P 500 INDEX ETF 0.1%
Value $471K Shares 1,097 Share Price $429.35 Est. Cost/Share $308.56 Unrealized @ Report Date +39.1%
CHKP CHECK POINT SOFTWARE 0.1%
Value $440K Shares 3,890 Share Price $113.11 Est. Cost/Share $115.38 Unrealized @ Report Date -2.0%
ITW ILLINOIS TOOL WORKS 0.1%
Value $415K Shares 2,008 Share Price $206.67 * Est. Cost/Share $73.25 Unrealized @ Report Date +155.3%
ORCL ORACLE 0.1%
Value $412K Shares 4,733 Share Price $87.05 * Est. Cost/Share $62.01 Unrealized @ Report Date +32.6%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $411K Shares 1 Share Price $411000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +106.2%
DG DOLLAR GENERAL 0.1%
Value $411K Shares 1,937 Share Price $212.18 * Est. Cost/Share $145.94 Unrealized @ Report Date +35.6%
OGN ORGANON 0.1%
Value $409K Shares 12,459 Share Price $32.83 * Est. Cost/Share $26.93 Unrealized @ Report Date +0.4%
V VISA 0.1%
Value $408K Shares 1,831 Share Price $222.83 * Est. Cost/Share $226.99 Unrealized @ Report Date -4.9%
FRME FIRST MERCHANTS 0.1%
Value $407K Shares 9,718 Share Price $41.88 * Est. Cost/Share $30.64 Unrealized @ Report Date +16.9%
NUE NUCOR 0.1%
Value $406K Shares 4,127 Share Price $98.38 * Est. Cost/Share $47.42 Unrealized @ Report Date +94.7%
VGSH VANGUARD SCOTTSDALE FD SHORT T 0.1%
Value $375K Shares 6,100 Share Price $61.48 Est. Cost/Share $61.47 Unrealized @ Report Date -0.1%
VYMI VANGUARD WHITEHALL INTL HIGH D 0.1%
Value $371K Shares 5,621 Share Price $66.00 Est. Cost/Share $67.74 Unrealized @ Report Date -2.5%
LLY LILLY ELI 0.1%
Value $358K Shares 1,549 Share Price $231.12 * Est. Cost/Share $43.32 Unrealized @ Report Date +412.2%
VRA VERA BRADLEY 0.1%
Value $345K Shares 36,683 Share Price $9.40 Est. Cost/Share $18.00 Unrealized @ Report Date -47.7%
BKH BLACK HILLS 0.1%
Value $339K Shares 5,400 Share Price $62.78 * Est. Cost/Share $30.33 Unrealized @ Report Date +72.0%
VTI VANGUARD TOTAL STOCK MARKET ET 0.1%
Value $313K Shares 1,410 Share Price $221.99 Est. Cost/Share $208.88 Unrealized @ Report Date +6.3%
SHM SPDR SER TR NUVEEN BLMBRG SR 0.1%
Value $310K Shares 6,283 Share Price $49.34 Est. Cost/Share $49.58 Unrealized @ Report Date -0.4%
EPI WISDOMTREE TREE INDIA EARNINGS 0.1%
Value $295K Shares 7,900 Share Price $37.34 Est. Cost/Share $26.07 Unrealized @ Report Date +43.5%
ECL ECOLAB 0.1%
Value $285K Shares 1,365 Share Price $208.79 * Est. Cost/Share $153.87 Unrealized @ Report Date +29.2%
IWP ISHARES RUSSELL MID-CAP GROWTH 0.1%
Value $264K Shares 2,356 Share Price $112.05 Est. Cost/Share $115.03 Unrealized @ Report Date -2.6%
META FACEBOOK 0.1%
Value $258K Shares 760 Share Price $339.47 Est. Cost/Share $256.10 Unrealized @ Report Date +31.6%
TLT ISHARES 20YR TREASURY BOND ETF 0.1%
Value $254K Shares 1,760 Share Price $144.32 Est. Cost/Share $139.19 Unrealized @ Report Date +3.7%
AMZN AMAZON.COM 0.1%
Value $253K Shares 77 Share Price $3285.71 * Est. Cost/Share $159.22 Unrealized @ Report Date +3.2%
CAT CATERPILLAR 0.1%
Value $253K Shares 1,317 Share Price $192.10 * Est. Cost/Share $126.81 Unrealized @ Report Date +39.8%
D DOMINION ENERGY 0.1%
Value $245K Shares 3,354 Share Price $73.05 * Est. Cost/Share $62.43 Unrealized @ Report Date -3.7%
STZ CONSTELLATION BRANDS 0.1%
Value $244K Shares 1,157 Share Price $210.89 * Est. Cost/Share $152.32 Unrealized @ Report Date +28.7%
GDX VANECK GOLD MINERS ETF 0.1%
Value $239K Shares 8,097 Share Price $29.52 Est. Cost/Share $32.88 Unrealized @ Report Date -10.4%
CTAS CINTAS 0.1%
Value $228K Shares 600 Share Price $380.00 * Est. Cost/Share $82.61 Unrealized @ Report Date +10.8%
TSM TAIWAN SEMICONDUCTOR ADR 0.1%
Value $221K Shares 1,976 Share Price $111.84 Est. Cost/Share $117.40 Unrealized @ Report Date -4.9%
MCO MOODYS 0.1%
Value $213K Shares 600 Share Price $355.00 * Est. Cost/Share $320.24 Unrealized @ Report Date +7.0%
BABA ALIBABA GROUP ADS 0.1%
Value $213K Shares 1,441 Share Price $147.81 Est. Cost/Share $241.14 Unrealized @ Report Date -38.6%
MUB ISHARES TR NATIONAL MUN ETF 0.1%
Value $201K Shares 1,729 Share Price $116.25 Est. Cost/Share $117.23 Unrealized @ Report Date -0.9%
MAT MATTEL 0.1%
Value $197K Shares 10,600 Share Price $18.58 Est. Cost/Share $14.48 Unrealized @ Report Date +28.2%