Location: Brighton, MI
CIK: 0002010947 · Show all filings
Period: Q1 2026 (← Previous) (Next →)
Filing Date: May 13, 2026
Total Value: $167M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BIL | SPDR SERIES TRUST | 250,111 | $22.92M | 13.7% | $91.64 | $91.62 | — | STATE STREET SPD | 78468R663 |
| SCHI | SCHWAB STRATEGIC TR | 337,088 | $7.645M | 4.6% | $22.68 | $22.89 | — | 5 10YR CORP BD | 808524698 |
| SPLB | SPDR SERIES TRUST | 262,429 | $5.831M | 3.5% | $22.22 | $22.63 | — | STATE STREET SPD | 78464A367 |
| SPTL | SPDR SERIES TRUST | 220,451 | $5.798M | 3.5% | $26.30 | $26.88 | — | STATE STREET SPD | 78464A664 |
| SPHY | SPDR SERIES TRUST | 244,196 | $5.695M | 3.4% | $23.32 | $23.58 | — | STATE STREET SPD | 78468R606 |
| SPSB | SPDR SERIES TRUST | 188,760 | $5.676M | 3.4% | $30.07 | $30.08 | — | STATE STREET SPD | 78464A474 |
| BILS | SPDR SERIES TRUST | 39,362 | $3.914M | 2.3% | $99.44 | $99.43 | — | STATE STREET SPD | 78468R523 |
| SLV | ISHARES SILVER TR | 45,944 | $3.131M | 1.9% | $68.14 | $25.42 | — | ISHARES | 46428Q109 |
| VV | VANGUARD INDEX FDS | 10,336 | $3.089M | 1.9% | $298.86 | $226.12 | — | LARGE CAP ETF | 922908637 |
| SGOV | ISHARES TR | 28,239 | $2.843M | 1.7% | $100.66 | $100.58 | — | 0-3 MNTH TREASRY | 46436E718 |
| VTI | VANGUARD INDEX FDS | 7,976 | $2.559M | 1.5% | $320.85 | $277.71 | — | TOTAL STK MKT | 922908769 |
| GLDM | WORLD GOLD TR | 27,578 | $2.556M | 1.5% | $92.69 | $69.11 | — | SPDR GLD MINIS | 98149E303 |
| NVDA | NVIDIA CORPORATION | 12,892 | $2.248M | 1.3% | $174.40 * | $142.15 | +31.3% | COM | 67066G104 |
| GLD | SPDR GOLD TR | 4,262 | $1.834M | 1.1% | $430.29 | $222.46 | — | GOLD SHS | 78463V107 |
| NEM | NEWMONT CORP | 16,371 | $1.772M | 1.1% | $108.25 * | $116.82 | +1.1% | COM | 651639106 |
| VFMO | VANGUARD WELLINGTON FD | 8,216 | $1.619M | 1.0% | $197.09 | $148.04 | — | US MOMENTUM | 921935508 |
| TLTW | ISHARES TR | 71,580 | $1.619M | 1.0% | $22.62 | $22.62 | — | 20+ YEAR TR BD | 46436E338 |
| MSFT | MICROSOFT CORP | 3,701 | $1.37M | 0.8% | $370.19 * | $432.85 | +0.4% | COM | 594918104 |
| VEU | VANGUARD INTL EQUITY INDEX F | 17,554 | $1.318M | 0.8% | $75.10 | $64.74 | — | ALLWRLD EX US | 922042775 |
| EZU | ISHARES INC | 20,584 | $1.289M | 0.8% | $62.64 | $57.09 | — | MSCI EURZONE ETF | 464286608 |
| SPDW | SPDR INDEX SHS FDS | 28,151 | $1.285M | 0.8% | $45.65 | $38.32 | — | STATE STREET SPD | 78463X889 |
| URA | GLOBAL X FDS | 25,154 | $1.218M | 0.7% | $48.43 | $34.05 | — | GLOBAL X URANIUM | 37954Y871 |
| VO | VANGUARD INDEX FDS | 4,216 | $1.211M | 0.7% | $287.23 | $237.54 | — | MID CAP ETF | 922908629 |
| SPYM | SPDR SERIES TRUST | 15,205 | $1.164M | 0.7% | $76.54 | $71.75 | — | STATE STREET SPD | 78464A854 |
| VOO | VANGUARD INDEX FDS | 1,698 | $1.015M | 0.6% | $597.67 | $570.92 | — | S&P 500 ETF SHS | 922908363 |
| VTV | VANGUARD INDEX FDS | 4,712 | $924K | 0.6% | $196.19 | $154.52 | — | VALUE ETF | 922908744 |
| MPWR | MONOLITHIC PWR SYS INC | 841 | $920K | 0.6% | $1093.57 | $838.83 | +31.7% | COM | 609839105 |
| VBR | VANGUARD INDEX FDS | 4,218 | $916K | 0.5% | $217.25 | $182.31 | — | SM CP VAL ETF | 922908611 |
| VB | VANGUARD INDEX FDS | 3,489 | $914K | 0.5% | $261.97 | $214.97 | — | SMALL CP ETF | 922908751 |
| GOOGL | ALPHABET INC | 3,122 | $898K | 0.5% | $287.60 * | $203.19 | +59.1% | CAP STK CL A | 02079K305 |
| META | META PLATFORMS INC | 1,563 | $894K | 0.5% | $572.12 * | $442.65 | +48.1% | CL A | 30303M102 |
| AAPL | APPLE INC | 3,278 | $832K | 0.5% | $253.79 * | $223.43 | +17.6% | COM | 037833100 |
| JKHY | HENRY JACK & ASSOC INC | 5,187 | $820K | 0.5% | $158.04 * | $166.24 | +5.5% | COM | 426281101 |
| RGLD | ROYAL GOLD INC | 3,139 | $799K | 0.5% | $254.50 * | $193.94 | +39.2% | COM | 780287108 |
| VFQY | VANGUARD WELLINGTON FD | 5,333 | $796K | 0.5% | $149.22 | $134.24 | — | US QUALITY | 921935706 |
| SPY | STATE STR SPDR S&P 500 ETF T | 1,188 | $772K | 0.5% | $650.18 | $563.12 | — | TR UNIT | 78462F103 |
| B | BARRICK MNG CORP | 18,540 | $756K | 0.5% | $40.79 * | $42.13 | +14.6% | COM SHS | 06849F108 |
| VCSH | VANGUARD SCOTTSDALE FDS | 9,073 | $719K | 0.4% | $79.27 | $77.45 | — | SHRT TRM CORP BD | 92206C409 |
| IEF | ISHARES TR | 7,237 | $691K | 0.4% | $95.44 | $95.94 | — | 7-10 YR TRSY BD | 464287440 |
| SPMD | SPDR SERIES TRUST | 11,259 | $667K | 0.4% | $59.22 | $56.33 | — | STATE STREET SPD | 78464A847 |
| VSAT | VIASAT INC | 14,034 | $643K | 0.4% | $45.80 * | $11.75 | +272.0% | COM | 92552V100 |
| COST | COSTCO WHOLESALE CORPORATION | 616 | $614K | 0.4% | $996.71 * | $914.02 | +5.4% | COM | 22160K105 |
| ANET | ARISTA NETWORKS INC | 4,959 | $609K | 0.4% | $122.78 * | $137.49 | -1.8% | COM SHS | 040413205 |
| FFIV | F5 INC | 2,041 | $591K | 0.4% | $289.33 * | $269.31 | +1.2% | COM | 315616102 |
| VGT | VANGUARD WORLD FD | 840 | $586K | 0.4% | $697.39 | $500.31 | — | INF TECH ETF | 92204A702 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 1,489 | $583K | 0.3% | $391.76 * | $258.92 | +45.4% | ORD SHS | G7997R103 |
| MGC | VANGUARD WORLD FD | 2,385 | $564K | 0.3% | $236.35 | $169.82 | — | MEGA CAP INDEX | 921910873 |
| PYPL | PAYPAL HLDGS INC | 12,352 | $559K | 0.3% | $45.23 * | $64.14 | -21.9% | COM | 70450Y103 |
| FSLR | FIRST SOLAR INC | 2,782 | $549K | 0.3% | $197.26 * | $252.20 | -6.0% | COM | 336433107 |
| XOM | EXXON MOBIL CORP | 3,231 | $548K | 0.3% | $169.64 * | $113.77 | +22.0% | COM | 30231G102 |
| RJF | RAYMOND JAMES FINL INC | 3,764 | $545K | 0.3% | $144.79 * | $160.93 | +2.8% | COM | 754730109 |
| VDC | VANGUARD WORLD FD | 2,359 | $530K | 0.3% | $224.59 | $207.80 | — | CONSUM STP ETF | 92204A207 |
| VCIT | VANGUARD SCOTTSDALE FDS | 6,292 | $521K | 0.3% | $82.75 | $82.31 | — | INT-TERM CORP | 92206C870 |
| PFE | PFIZER INC | 18,482 | $519K | 0.3% | $28.08 * | $23.08 | +13.4% | COM | 717081103 |
| EIX | EDISON INTL | 7,042 | $515K | 0.3% | $73.18 * | $53.45 | +20.9% | COM | 281020107 |
| GOOG | ALPHABET INC | 1,759 | $505K | 0.3% | $286.88 * | $275.07 | +17.7% | CAP STK CL C | 02079K107 |
| ISRG | INTUITIVE SURGICAL INC | 1,064 | $490K | 0.3% | $460.99 * | $529.73 | -1.7% | COM NEW | 46120E602 |
| PAYC | PAYCOM SOFTWARE INC | 3,935 | $478K | 0.3% | $121.54 * | $178.52 | -22.7% | COM | 70432V102 |
| IVV | ISHARES TR | 722 | $472K | 0.3% | $654.08 | $546.86 | — | CORE S&P500 ETF | 464287200 |
| EME | EMCOR GROUP INC | 637 | $470K | 0.3% | $738.31 | $647.46 | +12.2% | COM | 29084Q100 |
| IJH | ISHARES TR | 6,937 | $468K | 0.3% | $67.53 | $65.70 | — | CORE S&P MCP ETF | 464287507 |
| HCA | HCA HEALTHCARE INC | 989 | $468K | 0.3% | $473.24 * | $463.73 | +7.4% | COM | 40412C101 |
| TLT | ISHARES TR | 5,271 | $457K | 0.3% | $86.69 | $88.13 | — | 20 YR TR BD ETF | 464287432 |
| VDE | VANGUARD WORLD FD | 2,622 | $454K | 0.3% | $173.04 | $126.18 | — | ENERGY ETF | 92204A306 |
| HBAN | HUNTINGTON BANCSHARES INC | 28,774 | $450K | 0.3% | $15.65 * | $9.98 | +79.3% | COM | 446150104 |
| CSX | CSX CORP | 10,875 | $446K | 0.3% | $41.05 * | $33.02 | +16.7% | COM | 126408103 |
| SPSM | SPDR SERIES TRUST | 9,057 | $438K | 0.3% | $48.32 | $44.11 | — | STATE STREET SPD | 78468R853 |
| VGIT | VANGUARD SCOTTSDALE FDS | 7,243 | $431K | 0.3% | $59.55 | $59.63 | — | INTER TERM TREAS | 92206C706 |
| LQD | ISHARES TR | 3,919 | $427K | 0.3% | $108.98 | $109.51 | — | IBOXX INV CP ETF | 464287242 |
| VEA | VANGUARD TAX-MANAGED FDS | 6,526 | $418K | 0.3% | $64.08 | $49.49 | — | VAN FTSE DEV MKT | 921943858 |
| COP | CONOCOPHILLIPS | 3,157 | $417K | 0.2% | $132.00 * | $90.51 | +13.4% | COM | 20825C104 |
| MGV | VANGUARD WORLD FD | 2,854 | $414K | 0.2% | $144.95 | $111.43 | — | MEGA CAP VAL ETF | 921910840 |
| VPU | VANGUARD WORLD FD | 2,079 | $412K | 0.2% | $198.19 | $145.75 | — | UTILITIES ETF | 92204A876 |
| FOXA | FOX CORP | 7,005 | $409K | 0.2% | $58.40 * | $52.61 | +27.7% | CL A COM | 35137L105 |
| VFMV | VANGUARD WELLINGTON FD | 3,046 | $406K | 0.2% | $133.22 | $107.73 | — | US MINIMUM | 921935409 |
| SPY | STATE STR SPDR S&P 500 ETF T | 600 | $390K | 0.2% | $650.34 | $563.12 | — | Put | 78462F103 |
| NYT | NEW YORK TIMES CO MTN BE | 4,627 | $387K | 0.2% | $83.73 * | $61.82 | +16.9% | CL A | 650111107 |
| ORCL | ORACLE CORP | 2,614 | $384K | 0.2% | $147.08 * | $211.03 | -19.6% | COM | 68389X105 |
| DECK | DECKERS OUTDOOR CORP | 3,803 | $381K | 0.2% | $100.09 * | $93.73 | +16.9% | COM | 243537107 |
| MRK | MERCK & CO INC | 3,156 | $380K | 0.2% | $120.28 * | $102.49 | +11.5% | COM | 58933Y105 |
| BIV | VANGUARD BD INDEX FDS | 4,811 | $371K | 0.2% | $77.17 | $76.28 | — | INTERMED TERM | 921937819 |
| APH | AMPHENOL CORP | 2,912 | $368K | 0.2% | $126.35 * | $64.72 | +126.2% | CL A | 032095101 |
| MSI | MOTOROLA SOLUTIONS INC | 846 | $367K | 0.2% | $434.13 * | $414.40 | +0.4% | COM NEW | 620076307 |
| TRV | TRAVELERS COMPANIES INC | 1,233 | $360K | 0.2% | $291.68 | $280.76 | +2.8% | COM | 89417E109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,670 | $359K | 0.2% | $215.03 | $173.77 | — | DIV APP ETF | 921908844 |
| INTU | INTUIT | 816 | $353K | 0.2% | $432.51 * | $612.55 | -18.8% | COM | 461202103 |
| HWM | HOWMET AEROSPACE INC | 1,530 | $353K | 0.2% | $230.41 | $221.30 | +2.4% | COM | 443201108 |
| RING | ISHARES INC | 4,451 | $352K | 0.2% | $78.98 | $43.78 | — | MSCI GBL GOLD MN | 46434G855 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,540 | $351K | 0.2% | $138.32 | $102.88 | — | TT WRLD ST ETF | 922042742 |
| CMCSA | COMCAST CORP NEW | 12,171 | $349K | 0.2% | $28.71 * | $28.78 | +3.6% | CL A | 20030N101 |
| ALL | ALLSTATE CORP | 1,648 | $342K | 0.2% | $207.34 * | $204.02 | -0.5% | COM | 020002101 |
| LOW | LOWES COS INC | 1,431 | $338K | 0.2% | $236.29 * | $240.73 | +12.8% | COM | 548661107 |
| ULTA | ULTA BEAUTY INC | 643 | $336K | 0.2% | $522.71 * | $549.70 | +21.9% | COM | 90384S303 |
| FDS | FACTSET RESH SYS INC | 1,545 | $335K | 0.2% | $216.99 * | $274.79 | -10.1% | COM | 303075105 |
| BDX | BECTON DICKINSON & CO | 2,119 | $333K | 0.2% | $157.26 * | $208.60 | -19.5% | COM | 075887109 |
| QQQ | INVESCO QQQ TR | 576 | $332K | 0.2% | $576.83 | $542.54 | — | UNIT SER 1 | 46090E103 |
| ACN | ACCENTURE PLC IRELAND | 1,625 | $322K | 0.2% | $198.29 * | $284.44 | -11.0% | SHS CLASS A | G1151C101 |
| IVE | ISHARES TR | 1,517 | $320K | 0.2% | $211.09 | $173.86 | — | S&P 500 VAL ETF | 464287408 |
| ROP | ROPER TECHNOLOGIES INC | 901 | $319K | 0.2% | $353.86 * | $449.01 | -15.8% | COM | 776696106 |
| BMI | BADGER METER INC | 2,083 | $317K | 0.2% | $152.36 * | $180.07 | -10.2% | COM | 056525108 |
| DPZ | DOMINOS PIZZA INC | 861 | $309K | 0.2% | $358.79 * | $414.34 | -3.3% | COM | 25754A201 |
| FNV | FRANCO NEV CORP | 1,247 | $308K | 0.2% | $247.05 | $202.22 | +21.5% | COM | 351858105 |
| JPM | JPMORGAN CHASE & CO | 1,039 | $306K | 0.2% | $294.30 * | $310.84 | +0.2% | COM | 46625H100 |
| LAD | LITHIA MTRS INC | 1,224 | $306K | 0.2% | $249.72 * | $318.20 | +1.1% | COM | 536797103 |
| APPF | APPFOLIO INC | 1,925 | $304K | 0.2% | $157.82 * | $237.64 | -15.7% | COM CL A | 03783C100 |
| BDC | BELDEN INC | 2,604 | $299K | 0.2% | $114.83 * | $116.62 | +10.3% | COM | 077454106 |
| PK | PARK HOTELS & RESORTS INC | 28,370 | $299K | 0.2% | $10.53 | $10.59 | — | COM | 700517105 |
| FOX | FOX CORP | 5,607 | $298K | 0.2% | $53.10 * | $58.07 | +4.6% | CL B COM | 35137L204 |
| DIV | GLOBAL X FDS | 15,710 | $297K | 0.2% | $18.90 | $17.33 | — | GLOBX SUPDV US | 37950E291 |
| GD | GENERAL DYNAMICS CORP | 865 | $297K | 0.2% | $343.22 * | $340.49 | +4.1% | COM | 369550108 |
| AMZN | AMAZON COM INC | 1,420 | $296K | 0.2% | $208.27 * | $227.49 | -0.3% | COM | 023135106 |
| FN | FABRINET | 567 | $296K | 0.2% | $521.52 * | $430.56 | +14.4% | SHS | G3323L100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,798 | $292K | 0.2% | $162.48 * | $218.40 | -9.5% | COM | 11133T103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 4,779 | $290K | 0.2% | $60.65 * | $46.68 | +23.0% | COM | 110122108 |
| UNH | UNITEDHEALTH GROUP INC | 1,071 | $290K | 0.2% | $270.57 * | $457.96 | -32.6% | COM | 91324P102 |
| SEIC | SEI INVTS CO | 3,667 | $288K | 0.2% | $78.46 * | $81.83 | +2.9% | COM | 784117103 |
| WPM | WHEATON PRECIOUS METALS CORP | 2,179 | $285K | 0.2% | $131.01 * | $115.23 | +21.4% | COM | 962879102 |
| SF | STIFEL FINL CORP | 3,842 | $284K | 0.2% | $73.92 * | $119.59 | +4.9% | COM | 860630102 |
| ABT | ABBOTT LABORATORIES | 2,753 | $283K | 0.2% | $102.70 * | $129.80 | -11.1% | COM | 002824100 |
| FIX | COMFORT SYS USA INC | 203 | $280K | 0.2% | $1378.99 * | $922.99 | +29.6% | COM | 199908104 |
| HALO | HALOZYME THERAPEUTICS INC | 4,302 | $278K | 0.2% | $64.63 * | $67.27 | +9.4% | COM | 40637H109 |
| LOPE | GRAND CANYON ED INC | 1,610 | $274K | 0.2% | $170.03 | $180.87 | -6.4% | COM | 38526M106 |
| VYM | VANGUARD WHITEHALL FDS | 1,846 | $273K | 0.2% | $148.10 | $113.29 | — | HIGH DIV YLD | 921946406 |
| SVM | SILVERCORP METALS INC | 25,000 | $269K | 0.2% | $10.74 | $10.94 | 0.0% | COM | 82835P103 |
| IGEB | ISHARES TR | 5,883 | $265K | 0.2% | $45.06 | $44.85 | — | INVESTMENT GRADE | 46435G219 |
| CASY | CASEYS GEN STORES INC | 364 | $265K | 0.2% | $727.86 * | $549.62 | +14.8% | COM | 147528103 |
| KBR | KBR INC | 7,108 | $262K | 0.2% | $36.86 * | $42.74 | +0.0% | COM | 48242W106 |
| CEG | CONSTELLATION ENERGY CORP | 919 | $257K | 0.2% | $279.25 * | $363.20 | -17.1% | COM | 21037T109 |
| OSK | OSHKOSH CORP | 1,737 | $256K | 0.2% | $147.21 * | $128.04 | +23.4% | COM | 688239201 |
| GCC | WISDOMTREE TR | 10,621 | $254K | 0.2% | $23.94 | $23.94 | — | ENHNCD CMMDTY ST | 97717Y683 |
| KO | COCA COLA CO | 3,309 | $252K | 0.2% | $76.04 | $69.73 | +7.2% | COM | 191216100 |
| BKNG | BOOKING HOLDINGS INC | 59 | $248K | 0.1% | $4210.32 * | $5190.24 | -7.9% | COM | 09857L108 |
| CTRE | CARETRUST REIT INC | 6,765 | $248K | 0.1% | $36.65 | $27.99 | — | COM | 14174T107 |
| PCTY | PAYLOCITY HLDG CORP | 2,282 | $247K | 0.1% | $108.04 * | $148.78 | -13.1% | COM | 70438V106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 411 | $244K | 0.1% | $592.98 * | $465.69 | +3.2% | COM | 91307C102 |
| VCTR | VICTORY CAP HLDGS INC DEL | 3,705 | $243K | 0.1% | $65.48 * | $63.33 | +11.8% | COM CL A | 92645B103 |
| URBN | URBAN OUTFITTERS INC | 3,810 | $241K | 0.1% | $63.35 * | $70.81 | +0.9% | COM | 917047102 |
| LRN | STRIDE INC | 2,732 | $241K | 0.1% | $88.17 * | $90.80 | -13.9% | COM | 86333M108 |
| MWA | MUELLER WTR PRODS INC | 8,702 | $239K | 0.1% | $27.49 | $24.53 | +11.9% | COM SER A | 624758108 |
| AYI | ACUITY INC | 853 | $239K | 0.1% | $280.22 * | $360.76 | -10.8% | COM | 00508Y102 |
| PLXS | PLEXUS CORP | 1,167 | $236K | 0.1% | $202.54 * | $146.63 | +26.9% | COM | 729132100 |
| CBRE | CBRE GROUP INC | 1,735 | $235K | 0.1% | $135.46 * | $156.94 | +2.8% | CL A | 12504L109 |
| ANF | ABERCROMBIE & FITCH CO | 2,571 | $235K | 0.1% | $91.37 * | $87.43 | +17.0% | CL A | 002896207 |
| NXT | NEXTPOWER INC | 1,930 | $233K | 0.1% | $120.55 * | $90.67 | +20.0% | CLASS A COM | 65290E101 |
| VGSH | VANGUARD SCOTTSDALE FDS | 3,974 | $233K | 0.1% | $58.54 | $58.77 | — | SHORT TERM TREAS | 92206C102 |
| BF/B | BROWN FORMAN CORP | 8,713 | $230K | 0.1% | $26.44 * | $28.50 | -1.9% | CL B | 115637209 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 4,042 | $229K | 0.1% | $56.67 | $56.47 | — | EQUITY PREMIUM | 46641Q332 |
| CBT | CABOT CORP | 2,971 | $224K | 0.1% | $75.32 * | $74.70 | -2.0% | COM | 127055101 |
| PGNY | PROGYNY INC | 13,165 | $224K | 0.1% | $16.98 * | $22.86 | +3.5% | COM | 74340E103 |
| SPYD | SPDR SERIES TRUST | 4,893 | $223K | 0.1% | $45.52 | $43.97 | — | STATE STREET SPD | 78468R788 |
| MGY | MAGNOLIA OIL & GAS CORP | 7,049 | $223K | 0.1% | $31.57 * | $22.74 | +9.1% | CL A | 559663109 |
| HLNE | HAMILTON LANE INC | 2,222 | $221K | 0.1% | $99.39 * | $148.67 | -8.7% | CL A | 407497106 |
| VMBS | VANGUARD SCOTTSDALE FDS | 4,692 | $220K | 0.1% | $46.95 | $46.37 | — | MTG-BKD SECS ETF | 92206C771 |
| BND | VANGUARD BD INDEX FDS | 2,886 | $213K | 0.1% | $73.63 | $74.37 | — | TOTAL BND MRKT | 921937835 |
| PNC | PNC FINL SVCS GROUP INC | 1,019 | $212K | 0.1% | $208.03 * | $119.93 | +87.5% | COM | 693475105 |
| ALV | AUTOLIV INC | 1,988 | $209K | 0.1% | $105.16 * | $119.41 | +4.6% | COM | 052800109 |
| JHG | JANUS HENDERSON GROUP PLC | 4,059 | $209K | 0.1% | $51.37 * | $44.24 | +9.6% | ORD SHS | G4474Y214 |
| MCY | MERCURY GENL CORP NEW | 2,342 | $206K | 0.1% | $88.17 | $84.79 | +5.7% | COM | 589400100 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 3,696 | $205K | 0.1% | $55.52 | $52.48 | — | NASDAQ EQT PREM | 46654Q203 |
| VTC | VANGUARD SCOTTSDALE FDS | 2,642 | $203K | 0.1% | $76.83 | $77.49 | — | TOTAL CORP BND | 92206C573 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 3,642 | $201K | 0.1% | $55.31 * | $40.62 | +10.2% | CL A COM | 71742Q106 |
| VNOM | VIPER ENERGY INC | 4,175 | $196K | 0.1% | $46.99 * | $37.87 | +8.2% | CL A | 64361Q101 |
| SILJ | AMPLIFY ETF TR | 6,587 | $196K | 0.1% | $29.72 | $26.05 | — | AMPLIFY JUNIOR S | 032108649 |
| — | NUVEEN MUN VALUE FD INC | 21,500 | $193K | 0.1% | $8.99 | $8.88 | — | COM | 670928100 |
| SIL | GLOBAL X FDS | 2,075 | $187K | 0.1% | $90.09 | $78.02 | — | GLOBAL X SILVER | 37954Y848 |
| TSLA | TESLA INC | 499 | $186K | 0.1% | $371.75 * | $366.31 | +16.3% | COM | 88160R101 |
| LEA | LEAR CORP | 1,526 | $185K | 0.1% | $121.10 * | $102.60 | +24.5% | COM NEW | 521865204 |
| CXM | SPRINKLR INC | 30,640 | $184K | 0.1% | $6.00 * | $7.61 | -16.0% | CL A | 85208T107 |
| VZ | VERIZON COMMUNICATIONS INC | 3,658 | $184K | 0.1% | $50.20 * | $42.49 | +3.1% | COM | 92343V104 |
| PKG | PACKAGING CORP AMER | 862 | $183K | 0.1% | $212.22 * | $202.35 | +11.8% | COM | 695156109 |
| VRTS | VIRTUS INVT PARTNERS INC | 1,357 | $182K | 0.1% | $134.35 * | $165.62 | -6.1% | COM | 92828Q109 |
| VONG | VANGUARD SCOTTSDALE FDS | 1,653 | $181K | 0.1% | $109.69 | $120.34 | — | VNG RUS1000GRW | 92206C680 |
| — | NUVEEN AMT FREE QLTY MUN INC | 16,000 | $180K | 0.1% | $11.23 | $11.18 | — | COM | 670657105 |
| VECO | VEECO INSTRS INC DEL | 5,263 | $178K | 0.1% | $33.86 * | $29.65 | +6.5% | COM | 922417100 |
| DNOW | DNOW INC | 14,928 | $178K | 0.1% | $11.91 * | $14.04 | +3.9% | COM | 67011P100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 3,277 | $177K | 0.1% | $54.06 | $44.58 | — | FTSE EMR MKT ETF | 922042858 |
| AMH | AMERICAN HOMES 4 RENT | 6,331 | $177K | 0.1% | $27.92 | $32.10 | — | CL A | 02665T306 |
| XAR | SPDR SERIES TRUST | 695 | $177K | 0.1% | $254.07 | $240.39 | — | STATE STREET SPD | 78464A631 |
| AA | ALCOA CORP | 2,590 | $172K | 0.1% | $66.32 * | $31.23 | +95.7% | COM | 013872106 |
| IYW | ISHARES TR | 942 | $171K | 0.1% | $181.42 | $195.86 | — | U.S. TECH ETF | 464287721 |
| IWF | ISHARES TR | 398 | $170K | 0.1% | $426.40 | $468.41 | — | RUS 1000 GRW ETF | 464287614 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 2,567 | $169K | 0.1% | $65.94 * | $62.82 | +8.0% | COM NEW | 668074305 |
| — | NUVEEN TAXABLE MUNICPAL INM | 10,663 | $167K | 0.1% | $15.66 | $15.75 | — | COM | 67074C103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,140 | $167K | 0.1% | $146.28 * | $117.28 | +31.4% | CL A | 69608A108 |
| FNDX | SCHWAB STRATEGIC TR | 5,961 | $166K | 0.1% | $27.85 | $26.30 | — | FUNDAMENTAL US L | 808524771 |
| BCPC | BALCHEM CORP | 965 | $164K | 0.1% | $169.48 | $151.78 | +11.5% | COM | 057665200 |
| CARS | CARS COM INC | 20,045 | $163K | 0.1% | $8.12 * | $11.60 | -0.5% | COM | 14575E105 |
| PLMR | PALOMAR HLDGS INC | 1,358 | $162K | 0.1% | $119.50 * | $122.09 | +3.9% | COM | 69753M105 |
| IIIN | INSTEEL INDS INC | 4,811 | $162K | 0.1% | $33.61 * | $31.94 | +8.8% | COM | 45774W108 |
| NEE | NEXTERA ENERGY INC | 1,711 | $159K | 0.1% | $92.88 * | $68.67 | +26.9% | COM | 65339F101 |
| — | VS TRUST | 18,100 | $157K | 0.1% | $8.66 | — | — | Call | 92891H906 |
| GLOB | GLOBANT S A | 3,382 | $156K | 0.1% | $46.11 * | $65.96 | -8.5% | COM | L44385109 |
| IJR | ISHARES TR | 1,254 | $156K | 0.1% | $124.35 | $118.87 | — | CORE S&P SCP ETF | 464287804 |
| JLL | JONES LANG LASALLE INC | 512 | $156K | 0.1% | $304.32 * | $313.44 | +7.2% | COM | 48020Q107 |
| LDOS | LEIDOS HOLDINGS INC | 1,000 | $156K | 0.1% | $155.52 * | $186.07 | 0.0% | COM | 525327102 |
| SCHR | SCHWAB STRATEGIC TR | 6,224 | $155K | 0.1% | $24.91 | $25.13 | — | INT-TRM U.S TRES | 808524854 |
| MHO | M/I HOMES INC | 1,236 | $151K | 0.1% | $122.45 * | $132.18 | +4.3% | COM | 55305B101 |
| KR | KROGER CO | 2,076 | $150K | 0.1% | $72.36 * | $68.70 | -6.0% | COM | 501044101 |
| VXUS | VANGUARD STAR FDS | 1,938 | $149K | 0.1% | $77.09 | $73.45 | — | VG TL INTL STK F | 921909768 |
| SSTK | SHUTTERSTOCK INC | 8,729 | $145K | 0.1% | $16.61 * | $18.59 | -2.2% | COM | 825690100 |
| MYRG | MYR GROUP INC | 510 | $144K | 0.1% | $282.32 * | $217.65 | +16.7% | COM | 55405W104 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 2,209 | $144K | 0.1% | $64.97 | $50.01 | — | COM UT REP LP | 86765K109 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 11,554 | $142K | 0.1% | $12.26 * | $15.85 | -2.3% | COMMON SHARES | G2717C106 |
| SPLV | INVESCO EXCH TRADED FD TR II | 1,900 | $139K | 0.1% | $73.14 | $71.42 | — | S&P500 LOW VOL | 46138E354 |
| GDX | VANECK ETF TRUST | 1,499 | $138K | 0.1% | $91.77 | $81.64 | — | GOLD MINERS ETF | 92189F106 |
| RYLD | GLOBAL X FDS | 9,017 | $135K | 0.1% | $14.95 | $15.86 | — | RUSSELL 2000 | 37954Y459 |
| VUG | VANGUARD INDEX FDS | 306 | $134K | 0.1% | $436.79 | $479.67 | — | GROWTH ETF | 922908736 |
| KHC | KRAFT HEINZ CO | 5,942 | $134K | 0.1% | $22.49 * | $26.39 | -9.3% | COM | 500754106 |
| CALM | CAL MAINE FOODS INC | 1,636 | $129K | 0.1% | $79.15 | $86.61 | -6.9% | COM NEW | 128030202 |
| — | ON HLDG AG | 3,800 | $129K | 0.1% | $34.02 | — | — | Call | H5919C904 |
| HEGD | LISTED FDS TR | 5,167 | $128K | 0.1% | $24.70 | $25.07 | — | SWAN HEDGED EQTY | 53656F599 |
| LTC | LTC PPTYS INC | 3,407 | $127K | 0.1% | $37.16 | $34.38 | — | COM | 502175102 |
| ADUS | ADDUS HOMECARE CORP | 1,302 | $122K | 0.1% | $93.65 * | $114.84 | -4.8% | COM | 006739106 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 3,500 | $121K | 0.1% | $34.71 * | $26.40 | +37.9% | COM | 89679M104 |
| DGRO | ISHARES TR | 1,698 | $119K | 0.1% | $70.18 | $68.08 | — | CORE DIV GRWTH | 46434V621 |
| NFLX | NETFLIX INC. | 1,235 | $119K | 0.1% | $96.15 * | $90.03 | -6.9% | COM | 64110L106 |
| UVIX | VS TRUST | 13,700 | $119K | 0.1% | $8.66 | $8.77 | — | 2X LONG VIX FUTU | 92891H606 |
| MCD | MCDONALDS CORP | 369 | $115K | 0.1% | $310.79 * | $301.40 | +5.3% | COM | 580135101 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 4,283 | $114K | 0.1% | $26.67 | $27.46 | — | COM SHS | 670699107 |
| CMS | CMS ENERGY CORP | 1,468 | $114K | 0.1% | $77.58 * | $71.07 | +1.6% | COM | 125896100 |
| VAW | VANGUARD WORLD FD | 500 | $113K | 0.1% | $225.34 | $204.86 | — | MATERIALS ETF | 92204A801 |
| FMC | FMC CORP | 6,521 | $112K | 0.1% | $17.22 * | $18.42 | -17.5% | COM NEW | 302491303 |
| TLTP | AMPLIFY ETF TR | 5,200 | $111K | 0.1% | $21.40 | $22.02 | — | TLT US TREASURY | 032108516 |
| UNM | UNUM GROUP | 1,500 | $110K | 0.1% | $73.04 * | $54.66 | +38.2% | COM | 91529Y106 |
| DJP | BARCLAYS BANK PLC | 2,233 | $107K | 0.1% | $48.14 | $35.44 | — | DJUBS CMDT ETN36 | 06738C778 |
| VTRS | VIATRIS INC | 7,843 | $106K | 0.1% | $13.51 * | $9.70 | +45.2% | COM | 92556V106 |
| GDXJ | VANECK ETF TRUST | 877 | $105K | 0.1% | $120.03 | $108.09 | — | JUNIOR GOLD MINE | 92189F791 |
| HYG | ISHARES TR | 1,310 | $104K | 0.1% | $79.56 | $80.55 | — | IBOXX HI YD ETF | 464288513 |
| PCRX | PACIRA BIOSCIENCES INC | 4,384 | $99,078 | 0.1% | $22.60 * | $24.46 | -10.0% | COM | 695127100 |
| MOS | MOSAIC CO | 3,813 | $97,235 | 0.1% | $25.50 * | $32.94 | -15.4% | COM | 61945C103 |
| INSW | INTERNATIONAL SEAWAYS INC | 1,300 | $94,744 | 0.1% | $72.88 * | $41.98 | +41.6% | COM | Y41053102 |
| AEM | AGNICO EAGLE MINES LTD | 466 | $94,589 | 0.1% | $202.98 | $164.51 | +25.2% | COM | 008474108 |
| RKLB | ROCKET LAB CORP | 1,468 | $94,275 | 0.1% | $64.22 * | $45.36 | +74.8% | COM | 773121108 |
| — | BLACKROCK TAX MUNICPAL BD TR | 5,689 | $91,991 | 0.1% | $16.17 | $16.33 | — | SHS | 09248X100 |
| WMB | WILLIAMS COS INC | 1,234 | $89,803 | 0.1% | $72.77 * | $57.82 | +14.8% | COM | 969457100 |
| IAU | ISHARES GOLD TR | 1,009 | $88,953 | 0.1% | $88.16 | $72.77 | — | ISHARES NEW | 464285204 |
| SCHP | SCHWAB STRATEGIC TR | 3,330 | $88,611 | 0.1% | $26.61 | $26.95 | — | US TIPS ETF | 808524870 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 3,500 | $85,365 | 0.1% | $24.39 | $15.82 | — | PHYSICAL SILVER | 85207K107 |
| CVX | CHEVRON CORPORATION | 409 | $84,702 | 0.1% | $207.10 * | $138.89 | +23.7% | COM | 166764100 |
| AU | ANGLOGOLD ASHANTI PLC | 860 | $83,730 | 0.1% | $97.36 * | $54.92 | +88.7% | COM SHS | G0378L100 |
| IWN | ISHARES TR | 437 | $82,851 | 0.0% | $189.59 | $176.96 | — | RUS 2000 VAL ETF | 464287630 |
| TAP | MOLSON COORS BEVERAGE CO | 1,923 | $82,823 | 0.0% | $43.07 * | $48.39 | +2.3% | CL B | 60871R209 |
| WMT | WALMART INC | 663 | $82,436 | 0.0% | $124.34 | $99.23 | +23.0% | COM | 931142103 |
| FANG | DIAMONDBACK ENERGY INC | 416 | $82,433 | 0.0% | $198.16 * | $143.68 | +11.2% | COM | 25278X109 |
| NUGT | DIREXION SHARES ETF TRUST | 431 | $81,077 | 0.0% | $188.11 | $154.47 | — | DAILY GOLD MINER | 25460G781 |
| EXE | EXPAND ENERGY CORPORATION | 726 | $79,766 | 0.0% | $109.87 * | $99.11 | +6.7% | COM | 165167735 |
| RIVN | RIVIAN AUTOMOTIVE INC | 5,285 | $79,540 | 0.0% | $15.05 * | $13.40 | +21.8% | COM CL A | 76954A103 |
| NKE | NIKE INC | 1,452 | $76,695 | 0.0% | $52.82 * | $66.83 | -4.3% | CL B | 654106103 |
| MO | ALTRIA GROUP INC | 1,150 | $75,889 | 0.0% | $65.99 * | $60.52 | +4.1% | COM | 02209S103 |
| V | VISA INC | 251 | $75,822 | 0.0% | $302.08 * | $346.99 | -5.1% | COM CL A | 92826C839 |
| VC | VISTEON CORP | 827 | $75,373 | 0.0% | $91.14 * | $117.24 | -16.6% | COM NEW | 92839U206 |
| DBC | INVESCO DB COMMDY INDX TRCK | 2,599 | $75,241 | 0.0% | $28.95 | $22.51 | — | UNIT | 46138B103 |
| ILCV | ISHARES TR | 798 | $74,326 | 0.0% | $93.14 | $90.02 | — | MORNINGSTAR VALU | 464288109 |
| COKE | COCA COLA CONS INC | 387 | $74,165 | 0.0% | $191.64 * | $118.32 | +34.6% | COM | 191098102 |
| TT | TRANE TECHNOLOGIES PLC | 177 | $73,763 | 0.0% | $416.74 | $426.60 | -1.0% | SHS | G8994E103 |
| ADBE | ADOBE INC | 303 | $73,653 | 0.0% | $243.08 * | $325.67 | -11.0% | COM | 00724F101 |
| FNDF | SCHWAB STRATEGIC TR | 1,493 | $73,052 | 0.0% | $48.93 | $42.96 | — | FUNDAMENTAL INTL | 808524755 |
| DAL | DELTA AIR LINES INC | 1,092 | $72,627 | 0.0% | $66.51 * | $56.83 | +22.9% | COM NEW | 247361702 |
| SPYG | SPDR SERIES TRUST | 728 | $71,274 | 0.0% | $97.90 | $103.50 | — | STATE STREET SPD | 78464A409 |
| SCHX | SCHWAB STRATEGIC TR | 2,739 | $70,228 | 0.0% | $25.64 | $26.34 | — | US LRG CAP ETF | 808524201 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 4,550 | $70,161 | 0.0% | $15.42 * | $12.28 | -1.5% | COM | 82312B106 |
| T | AT&T INC | 2,397 | $69,494 | 0.0% | $28.99 * | $28.07 | -8.3% | COM | 00206R102 |
| XLP | SELECT SECTOR SPDR TR | 847 | $69,449 | 0.0% | $81.99 | $78.36 | — | STATE STREET CON | 81369Y308 |
| PEP | PEPSICO INC | 441 | $68,503 | 0.0% | $155.34 | $140.69 | +10.0% | COM | 713448108 |
| BALT | INNOVATOR ETFS TRUST | 2,045 | $68,436 | 0.0% | $33.47 | $32.85 | — | DEFINED WLT SHLD | 45783Y855 |
| SLB | SLB LIMITED | 1,330 | $68,320 | 0.0% | $51.37 * | $34.34 | +40.7% | COM STK | 806857108 |
| LINE | LINEAGE INC | 2,067 | $67,716 | 0.0% | $32.76 | $35.80 | — | COM | 53566V106 |
| XLE | SELECT SECTOR SPDR TR | 1,104 | $67,620 | 0.0% | $61.25 | $67.77 | — | STATE STREET ENE | 81369Y506 |
| ELE | ELEMENTAL RTY CORP | 3,575 | $67,353 | 0.0% | $18.84 * | $15.55 | +30.1% | COM NEW | 28620K106 |
| MA | MASTERCARD INCORPORATED | 133 | $66,223 | 0.0% | $497.92 * | $573.47 | -6.0% | CL A | 57636Q104 |
| EBND | SPDR SERIES TRUST | 3,191 | $65,862 | 0.0% | $20.64 | $21.36 | — | BLOOMBERG EMERGI | 78464A391 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 137 | $65,650 | 0.0% | $479.20 * | $494.97 | -0.3% | CL B NEW | 084670702 |
| CAT | CATERPILLAR INC | 92 | $65,178 | 0.0% | $708.46 * | $330.84 | +106.9% | COM | 149123101 |
| TDC | TERADATA CORP DEL | 2,543 | $65,177 | 0.0% | $25.63 * | $22.03 | +37.4% | COM | 88076W103 |
| FTEC | FIDELITY COVINGTON TRUST | 310 | $64,496 | 0.0% | $208.05 | $222.17 | — | MSCI INFO TECH I | 316092808 |
| GDE | WISDOMTREE TR | 1,000 | $62,900 | 0.0% | $62.90 | $62.26 | — | EFFICIENT GLD PL | 97717Y568 |
| IYK | ISHARES TR | 891 | $62,397 | 0.0% | $70.03 | $68.39 | — | US CONSM STAPLES | 464287812 |
| DVN | DEVON ENERGY CORP NEW | 1,236 | $62,212 | 0.0% | $50.33 * | $33.79 | +19.1% | COM | 25179M103 |
| IBIT | ISHARES BITCOIN TRUST ETF | 1,613 | $61,971 | 0.0% | $38.42 | $42.75 | — | SHS BEN INT | 46438F101 |
| BTU | PEABODY ENGR CORP | 1,874 | $61,751 | 0.0% | $32.95 * | $17.75 | +95.8% | COM | 704551100 |
| IRM | IRON MTN INC DEL | 603 | $61,585 | 0.0% | $102.13 * | $94.60 | -12.0% | COM | 46284V101 |
| SCHG | SCHWAB STRATEGIC TR | 2,099 | $61,144 | 0.0% | $29.13 | $31.62 | — | US LCAP GR ETF | 808524300 |
| JNJ | JOHNSON & JOHNSON | 250 | $61,021 | 0.0% | $244.08 * | $169.51 | +34.4% | COM | 478160104 |
| AGG | ISHARES TR | 613 | $60,853 | 0.0% | $99.27 | $100.12 | — | CORE US AGGBD ET | 464287226 |
| AMD | ADVANCED MICRO DEVICES INC | 299 | $60,825 | 0.0% | $203.43 * | $161.38 | +37.4% | COM | 007903107 |
| LPG | DORIAN LPG LTD | 1,744 | $59,645 | 0.0% | $34.20 * | $30.01 | +1.3% | SHS USD | Y2106R110 |
| PVH | PVH CORPORATION | 845 | $58,947 | 0.0% | $69.76 * | $71.30 | -7.3% | COM | 693656100 |
| FNDA | SCHWAB STRATEGIC TR | 1,806 | $58,569 | 0.0% | $32.43 | $31.16 | — | FUNDAMENTAL US S | 808524763 |
| IGM | ISHARES TR | 479 | $56,766 | 0.0% | $118.51 | $125.56 | — | EXPND TEC SC ETF | 464287549 |
| OC | OWENS CORNING NEW | 522 | $56,545 | 0.0% | $108.32 * | $145.57 | -13.7% | COM | 690742101 |
| CHTR | CHARTER COMMUNICATIONS INC | 260 | $56,129 | 0.0% | $215.88 | $262.94 | -18.7% | CL A | 16119P108 |
| ALAB | ASTERA LABS INC | 510 | $55,896 | 0.0% | $109.60 * | $157.76 | -0.1% | COM | 04626A103 |
| KXI | ISHARES TR | 832 | $55,752 | 0.0% | $67.01 | $64.37 | — | GLB CNSM STP ETF | 464288737 |
| IWD | ISHARES TR | 260 | $55,554 | 0.0% | $213.67 | $203.59 | — | RUS 1000 VAL ETF | 464287598 |
| WWW | WOLVERINE WORLD WIDE INC | 3,367 | $54,945 | 0.0% | $16.32 * | $26.08 | -30.0% | COM | 978097103 |
| XYLD | GLOBAL X FDS | 1,400 | $54,782 | 0.0% | $39.13 | $39.26 | — | S&P 500 COVERED | 37954Y475 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 162 | $54,780 | 0.0% | $338.15 | $279.44 | — | SPONSORED ADS | 874039100 |
| FHDG | FIRST TR EXCHNG TRADED FD VI | 1,620 | $54,753 | 0.0% | $33.80 | $32.99 | — | FT VEST US EQUIT | 33740U539 |
| AWR | AMER STATES WTR CO | 721 | $54,522 | 0.0% | $75.62 * | $73.35 | -0.3% | COM | 029899101 |
| RSP | INVESCO EXCHANGE TRADED FD T | 281 | $53,937 | 0.0% | $191.95 | $189.64 | — | S&P500 EQL WGT | 46137V357 |
| UUUU | ENERGY FUELS INC | 2,950 | $53,838 | 0.0% | $18.25 * | $6.22 | +247.5% | COM NEW | 292671708 |
| SHY | ISHARES TR | 652 | $53,836 | 0.0% | $82.57 | $82.96 | — | 1 3 YR TREAS BD | 464287457 |
| AGQ | PROSHARES TR II | 445 | $53,182 | 0.0% | $119.51 | $155.12 | — | ULTRA SILVER NEW | 74347W353 |
| ET | ENERGY TRANSFER L P | 2,750 | $53,075 | 0.0% | $19.30 | $17.16 | — | COM UT LTD PTN | 29273V100 |
| BSV | VANGUARD BD INDEX FDS | 674 | $52,848 | 0.0% | $78.41 | $78.91 | — | SHORT TRM BOND | 921937827 |
| SCCO | SOUTHERN COPPER CORP | 306 | $52,666 | 0.0% | $172.11 * | $110.15 | +70.1% | COM | 84265V105 |
| OMC | OMNICOM GROUP INC | 688 | $51,828 | 0.0% | $75.33 | $76.09 | +0.6% | COM | 681919106 |
| NUE | NUCOR CORP | 305 | $51,561 | 0.0% | $169.05 * | $140.51 | +27.0% | COM | 670346105 |
| DTE | DTE ENERGY CO | 350 | $51,177 | 0.0% | $146.22 * | $136.23 | +0.4% | COM | 233331107 |
| XLG | INVESCO EXCHANGE TRADED FD T | 916 | $49,947 | 0.0% | $54.53 | $57.54 | — | S&P 500 TOP 50 | 46137V233 |
| LLY | ELI LILLY & CO | 54 | $49,724 | 0.0% | $920.81 * | $781.76 | +33.9% | COM | 532457108 |
| NNE | NANO NUCLEAR ENERGY INC | 2,400 | $49,152 | 0.0% | $20.48 * | $29.88 | 0.0% | COM | 63010H108 |
| SCHF | SCHWAB STRATEGIC TR | 1,967 | $48,673 | 0.0% | $24.74 | $23.28 | — | INTL EQTY ETF | 808524805 |
| GILD | GILEAD SCIENCES INC | 349 | $48,644 | 0.0% | $139.38 | $114.25 | +21.1% | COM | 375558103 |
| FISV | FISERV INC | 857 | $47,814 | 0.0% | $55.79 * | $143.31 | -55.4% | COM | 337738108 |
| SOFI | SOFI TECHNOLOGIES INC | 3,000 | $47,640 | 0.0% | $15.88 * | $23.73 | -1.9% | COM | 83406F102 |
| LRCX | LAM RESEARCH CORP | 222 | $47,527 | 0.0% | $214.09 * | $105.52 | +114.1% | COM NEW | 512807306 |
| HDV | ISHARES TR | 345 | $46,823 | 0.0% | $135.72 | $122.45 | — | CORE HIGH DV ETF | 46429B663 |
| FTNT | FORTINET INC | 570 | $46,580 | 0.0% | $81.72 * | $89.23 | -10.4% | COM | 34959E109 |
| SPNT | SIRIUSPOINT LTD | 2,156 | $46,440 | 0.0% | $21.54 * | $18.71 | +9.4% | COM | G8192H106 |
| OKTA | OKTA INC | 575 | $45,258 | 0.0% | $78.71 * | $86.19 | 0.0% | CL A | 679295105 |
| YUM | YUM BRANDS INC | 291 | $45,196 | 0.0% | $155.31 | $146.07 | +7.7% | COM | 988498101 |
| ARCC | ARES CAPITAL CORP | 2,500 | $45,050 | 0.0% | $18.02 * | $20.01 | 0.0% | COM | 04010L103 |
| VOXR | VOX ROYALTY CORP | 8,500 | $44,540 | 0.0% | $5.24 | $3.26 | +59.6% | COM | 92919F103 |
| COPX | GLOBAL X FDS | 575 | $43,900 | 0.0% | $76.35 | $63.56 | — | GLOBAL X COPPER | 37954Y830 |
| TOL | TOLL BROTHERS INC | 320 | $43,670 | 0.0% | $136.47 * | $105.97 | +41.5% | COM | 889478103 |
| URNM | SPROTT FDS TR | 670 | $42,303 | 0.0% | $63.14 | $59.29 | — | URANIUM MINERS E | 85208P303 |
| VXF | VANGUARD INDEX FDS | 204 | $42,058 | 0.0% | $206.17 | $209.43 | — | EXTEND MKT ETF | 922908652 |
| CSCO | CISCO SYS INC | 539 | $41,856 | 0.0% | $77.65 | $60.49 | +28.8% | COM | 17275R102 |
| VOE | VANGUARD INDEX FDS | 227 | $41,793 | 0.0% | $184.11 | $174.78 | — | MCAP VL IDXVIP | 922908512 |
| SHW | SHERWIN WILLIAMS CO | 130 | $41,672 | 0.0% | $320.55 * | $351.39 | +1.1% | COM | 824348106 |
| IWM | ISHARES TR | 165 | $40,920 | 0.0% | $248.00 | $241.96 | — | RUSSELL 2000 ETF | 464287655 |
| UPS | UNITED PARCEL SVCS INC | 415 | $40,869 | 0.0% | $98.48 * | $108.14 | +1.6% | CL B | 911312106 |
| AMT | AMERICAN TOWER CORP | 235 | $40,602 | 0.0% | $172.77 | $181.43 | -3.7% | COM | 03027X100 |
| APG | API GROUP CORP | 1,000 | $40,520 | 0.0% | $40.52 * | $42.82 | 0.0% | COM STK | 00187Y100 |
| F | FORD MTR CO | 3,491 | $40,284 | 0.0% | $11.54 * | $11.33 | +21.3% | COM | 345370860 |
| VOT | VANGUARD INDEX FDS | 156 | $40,147 | 0.0% | $257.35 | $293.79 | — | MCAP GR IDXVIP | 922908538 |
| VALE | VALE S A | 2,500 | $39,775 | 0.0% | $15.91 | $11.86 | — | SPONSORED ADS | 91912E105 |
| ENSG | ENSIGN GROUP INC | 196 | $39,494 | 0.0% | $201.50 * | $159.32 | +18.5% | COM | 29358P101 |
| — | OKTA INC | 500 | $39,355 | 0.0% | $78.71 | — | — | Call | 679295905 |
| KLAC | KLA CORP | 27 | $39,060 | 0.0% | $1446.67 | $744.00 | +96.5% | COM NEW | 482480100 |
| CRWD | CROWDSTRIKE HLDGS INC | 99 | $38,651 | 0.0% | $390.41 * | $454.77 | -5.2% | CL A | 22788C105 |
| GWW | WW GRAINGER INC | 35 | $38,178 | 0.0% | $1090.80 | $968.92 | +13.0% | COM | 384802104 |
| CNX | CNX RES CORP | 967 | $37,278 | 0.0% | $38.55 | $30.64 | +23.3% | COM | 12653C108 |
| VOOG | VANGUARD ADMIRAL FDS INC | 91 | $37,100 | 0.0% | $407.69 | $435.46 | — | 500 GRTH IDX F | 921932505 |
| LNG | CHENIERE ENERGY INC | 130 | $36,909 | 0.0% | $283.92 * | $209.83 | -0.0% | COM NEW | 16411R208 |
| MUB | ISHARES TR | 338 | $35,879 | 0.0% | $106.15 | $106.49 | — | NATIONAL MUN ETF | 464288414 |
| ASML | ASML HLDG NV | 27 | $35,830 | 0.0% | $1327.04 | $970.89 | — | N Y REGISTRY SHS | N07059210 |
| IBM | INTERNATIONAL BUSINESS MACHS | 147 | $35,664 | 0.0% | $242.61 * | $280.61 | +1.2% | COM | 459200101 |
| UGI | UGI CORP NEW | 978 | $35,628 | 0.0% | $36.43 * | $34.96 | +9.4% | COM | 902681105 |
| REXR | REXFORD INDL RLTY INC | 1,077 | $35,250 | 0.0% | $32.73 | $41.43 | — | COM | 76169C100 |
| ESGU | ISHARES TR | 247 | $34,930 | 0.0% | $141.42 | $145.60 | — | ESG AWR MSCI USA | 46435G425 |
| COF | CAPITAL ONE FINL CORP | 191 | $34,768 | 0.0% | $182.03 * | $217.80 | +2.5% | COM | 14040H105 |
| ACWX | ISHARES TR | 500 | $34,235 | 0.0% | $68.47 | $65.01 | — | MSCI ACWI EX US | 464288240 |
| ZALT | INNOVATOR ETFS TRUST | 1,037 | $33,661 | 0.0% | $32.46 | $31.92 | — | U S EQ 10 BUFFER | 45783Y442 |
| IAGG | ISHARES TR | 663 | $33,163 | 0.0% | $50.02 | $51.19 | — | CORE INTL AGGR | 46435G672 |
| CLX | CLOROX CO DEL | 317 | $32,836 | 0.0% | $103.58 * | $109.86 | +4.1% | COM | 189054109 |
| LIN | LINDE PLC | 65 | $32,461 | 0.0% | $499.40 * | $461.05 | -0.2% | SHS | G54950103 |
| ABBV | ABBVIE INC | 149 | $32,348 | 0.0% | $217.10 * | $203.20 | +9.5% | COM | 00287Y109 |
| PG | PROCTER & GAMBLE CO | 223 | $32,196 | 0.0% | $144.38 * | $154.90 | -2.0% | COM | 742718109 |
| ILCG | ISHARES TR | 336 | $32,081 | 0.0% | $95.48 | $104.30 | — | MORNINGSTAR GRWT | 464287119 |
| HYDB | ISHARES TR | 684 | $31,820 | 0.0% | $46.52 | $47.85 | — | HIGH YLD SYSTM B | 46435G250 |
| HON | HONEYWELL INTL INC | 139 | $31,486 | 0.0% | $226.52 | $201.94 | +11.9% | COM | 438516106 |
| COR | CENCORA INC | 100 | $31,414 | 0.0% | $314.14 * | $293.50 | +20.3% | COM | 03073E105 |
| IWO | ISHARES TR | 98 | $30,753 | 0.0% | $313.81 | $320.04 | — | RUS 2000 GRW ETF | 464287648 |
| BLV | VANGUARD BD INDEX FDS | 440 | $30,263 | 0.0% | $68.78 | $70.85 | — | LONG TERM BOND | 921937793 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 190 | $29,883 | 0.0% | $157.28 * | $177.73 | -7.2% | COM | 45866F104 |
| MDYG | SPDR SERIES TRUST | 311 | $29,844 | 0.0% | $95.96 | $91.56 | — | STATE STREET SPD | 78464A821 |
| HLT | HILTON WORLDWIDE HLDGS INC | 96 | $29,301 | 0.0% | $305.22 | $270.09 | +13.0% | COM | 43300A203 |
| KGC | KINROSS GOLD CORP | 950 | $28,994 | 0.0% | $30.52 * | $19.54 | +72.9% | COM | 496902404 |
| IIPR | INNOVATIVE INDL PPTYS INC | 574 | $28,796 | 0.0% | $50.17 | $53.50 | — | COM | 45781V101 |
| IJJ | ISHARES TR | 217 | $28,753 | 0.0% | $132.50 | $129.72 | — | S&P MC 400VL ETF | 464287705 |
| — | NU HLDGS LTD | 2,000 | $28,740 | 0.0% | $14.37 | — | — | Call | G6683N903 |
| ANGL | VANECK ETF TRUST | 1,000 | $28,720 | 0.0% | $28.72 | $28.72 | — | FALLEN ANGEL HG | 92189F437 |
| BXSL | BLACKSTONE SECD LENDING FD | 1,200 | $28,428 | 0.0% | $23.69 * | $25.46 | 0.0% | COMMON STOCK | 09261X102 |
| MDYV | SPDR SERIES TRUST | 330 | $28,100 | 0.0% | $85.15 | $83.41 | — | STATE STREET SPD | 78464A839 |
| ADI | ANALOG DEVICES INC | 88 | $27,996 | 0.0% | $318.14 | $238.95 | +32.3% | COM | 032654105 |
| VFH | VANGUARD WORLD FD | 226 | $27,303 | 0.0% | $120.81 | $130.36 | — | FINANCIALS ETF | 92204A405 |
| CCOI | COGENT COMM HOLDINGS INC | 1,449 | $27,299 | 0.0% | $18.84 * | $26.50 | -12.2% | COM NEW | 19239V302 |
| STLD | STEEL DYNAMICS INC | 151 | $27,268 | 0.0% | $180.58 | $130.39 | +41.2% | COM | 858119100 |
| SHOP | SHOPIFY INC | 229 | $27,164 | 0.0% | $118.62 * | $135.57 | +0.6% | CL A SUB VTG SHS | 82509L107 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 291 | $26,993 | 0.0% | $92.76 | $92.80 | — | CAP STRENGTH ETF | 33733E104 |
| MMM | 3M CO | 183 | $26,456 | 0.0% | $144.57 * | $89.22 | +83.8% | COM | 88579Y101 |
| TXN | TEXAS INSTRS INC | 136 | $26,450 | 0.0% | $194.49 * | $194.06 | +6.3% | COM | 882508104 |
| STC | STEWART INFORMATION SVCS COR | 427 | $26,295 | 0.0% | $61.58 * | $68.80 | -0.6% | COM | 860372101 |
| SPTI | SPDR SERIES TRUST | 917 | $26,281 | 0.0% | $28.66 | $28.90 | — | STATE STREET SPD | 78464A672 |
| VNQ | VANGUARD INDEX FDS | 291 | $25,782 | 0.0% | $88.60 | $91.36 | — | REAL ESTATE ETF | 922908553 |
| TYL | TYLER TECHNOLOGIES INC | 75 | $25,679 | 0.0% | $342.39 * | $565.99 | -32.0% | COM | 902252105 |
| PANW | PALO ALTO NETWORKS INC | 160 | $25,651 | 0.0% | $160.32 * | $190.70 | -9.7% | COM | 697435105 |
| XRPI | VOLATILITY SHS TR | 3,380 | $25,621 | 0.0% | $7.58 | $11.36 | — | XRP ETF | 92864M780 |
| BROS | DUTCH BROS INC | 500 | $25,330 | 0.0% | $50.66 * | $63.23 | -10.1% | CL A | 26701L100 |
| EQT | EQT CORP | 398 | $25,314 | 0.0% | $63.60 * | $52.61 | +5.1% | COM | 26884L109 |
| VCR | VANGUARD WORLD FD | 70 | $25,132 | 0.0% | $359.03 | $396.36 | — | CONSUM DIS ETF | 92204A108 |
| LFUS | LITTELFUSE INC | 72 | $24,433 | 0.0% | $339.35 * | $250.43 | +27.8% | COM | 537008104 |
| IWY | ISHARES TR | 97 | $24,138 | 0.0% | $248.85 | $273.64 | — | RUS TP200 GR ETF | 464289438 |
| PHM | PULTE GROUP INC | 205 | $24,110 | 0.0% | $117.61 * | $116.47 | +12.8% | COM | 745867101 |
| — | PLUG PWR INC | 10,500 | $23,730 | 0.0% | $2.26 | $90.01 | — | Call | 72919P902 |
| HTGC | HERCULES CAPITAL INC | 1,602 | $23,658 | 0.0% | $14.77 * | $19.10 | -8.3% | COM | 427096508 |
| THC | TENET HEALTHCARE CORP | 122 | $23,023 | 0.0% | $188.71 * | $177.42 | +16.2% | COM NEW | 88033G407 |
| VBK | VANGUARD INDEX FDS | 76 | $22,971 | 0.0% | $302.25 | $297.62 | — | SML CP GRW ETF | 922908595 |
| TFI | SPDR SERIES TRUST | 500 | $22,670 | 0.0% | $45.34 | $45.57 | — | STATE STREET SPD | 78468R721 |
| SSD | SIMPSON MFG INC | 131 | $22,482 | 0.0% | $171.62 * | $178.32 | +5.3% | COM | 829073105 |
| IBUF | INNOVATOR ETFS TRUST | 758 | $22,376 | 0.0% | $29.52 | $28.53 | — | INTL DVLPD 10 BU | 45783Y178 |
| PCAR | PACCAR INC | 192 | $22,176 | 0.0% | $115.50 * | $96.91 | +26.9% | COM | 693718108 |
| SSRM | SSR MINING IN | 750 | $22,029 | 0.0% | $29.37 * | $16.92 | +50.5% | COM | 784730103 |
| FCX | FREEPORT MCMORAN INC | 374 | $21,984 | 0.0% | $58.78 * | $44.88 | +36.2% | CL B | 35671D857 |
| DUK | DUKE ENERGY CORP NEW | 166 | $21,768 | 0.0% | $131.13 * | $120.67 | +0.2% | COM NEW | 26441C204 |
| IWB | ISHARES TR | 61 | $21,750 | 0.0% | $356.56 | $365.48 | — | RUS 1000 ETF | 464287622 |
| IMMR | IMMERSION CORP | 3,965 | $21,649 | 0.0% | $5.46 * | $7.25 | -11.1% | COM | 452521107 |
| POWR | ISHARES INC | 819 | $21,482 | 0.0% | $26.23 | $25.09 | — | US POWER INFRAST | 464286343 |
| RBUF | INNOVATOR ETFS TRUST | 732 | $21,440 | 0.0% | $29.29 | $28.69 | — | US SMALL CAP 10 | 45783Y228 |
| DHI | D R HORTON INC | 156 | $21,406 | 0.0% | $137.22 * | $130.69 | +19.3% | COM | 23331A109 |
| QBUF | INNOVATOR ETFS TRUST | 731 | $21,353 | 0.0% | $29.21 | $28.72 | — | NASDAQ-100 10 BU | 45783Y160 |
| ARKK | ARK ETF TR | 315 | $21,291 | 0.0% | $67.59 | $86.30 | — | INNOVATION ETF | 00214Q104 |
| RGA | REINSURANCE GROUP AMER INC | 104 | $21,233 | 0.0% | $204.16 | $191.80 | +8.3% | COM NEW | 759351604 |
| IEI | ISHARES TR | 179 | $21,229 | 0.0% | $118.60 | $119.51 | — | 3 7 YR TREAS BD | 464288661 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 305 | $21,158 | 0.0% | $69.37 | $59.61 | — | SPONSORED ADR | 03524A108 |
| HPQ | HP INC | 1,100 | $21,131 | 0.0% | $19.21 * | $26.14 | -24.4% | COM | 40434L105 |
| MCO | MOODYS CORP | 48 | $21,091 | 0.0% | $439.40 * | $502.63 | -2.6% | COM | 615369105 |
| SWX | SOUTHWEST GAS HLDGS INC | 242 | $21,030 | 0.0% | $86.90 * | $77.91 | +7.9% | COM | 844895102 |
| IYF | ISHARES TR | 176 | $20,732 | 0.0% | $117.80 | $126.78 | — | U.S. FINLS ETF | 464287788 |
| EQX | EQUINOX GOLD CORP | 1,400 | $20,244 | 0.0% | $14.46 * | $9.29 | +67.2% | COM | 29446Y502 |
| SCHO | SCHWAB STRATEGIC TR | 832 | $20,193 | 0.0% | $24.27 | $24.40 | — | SHT TM US TRES | 808524862 |
| CINF | CINCINNATI FINL CORP | 128 | $20,141 | 0.0% | $157.35 * | $150.23 | +8.4% | COM | 172062101 |
| DIVO | AMPLIFY ETF TR | 448 | $20,093 | 0.0% | $44.85 | $44.85 | — | CWP ENHANCED DIV | 032108409 |
| FIBK | FIRST INTST BANCSYSTEM INC | 592 | $19,757 | 0.0% | $33.37 * | $30.08 | +22.2% | COM | 32055Y201 |
| — | LITHIUM AMERS CORP NEW | 5,000 | $19,750 | 0.0% | $3.95 | $17.50 | — | Call | 53681J903 |
| — | PROSHARES TR | 1,300 | $19,656 | 0.0% | $15.12 | — | — | Call | 74350P905 |
| OXY | OCCIDENTAL PETE CORP | 301 | $19,590 | 0.0% | $65.08 * | $41.55 | +9.4% | COM | 674599105 |
| JNK | SPDR SERIES TRUST | 204 | $19,527 | 0.0% | $95.72 | $97.87 | — | STATE STREET SPD | 78468R622 |
| CNR | CORE NATURAL RESOURCES INC | 186 | $19,480 | 0.0% | $104.73 * | $74.75 | +24.1% | COM SHS | 218937100 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 404 | $19,263 | 0.0% | $47.68 | $47.51 | — | FT VEST US EQT | 33740F664 |
| CTRA | COTERRA ENERGY INC | 538 | $18,905 | 0.0% | $35.14 * | $23.81 | +19.0% | COM | 127097103 |
| APLD | APPLIED DIGITAL CORP | 796 | $18,897 | 0.0% | $23.74 * | $14.81 | +131.7% | COM NEW | 038169207 |
| DIS | DISNEY WALT CO | 192 | $18,505 | 0.0% | $96.38 * | $116.63 | -6.2% | COM | 254687106 |
| AMCR | AMCOR PLC | 464 | $18,453 | 0.0% | $39.77 * | $45.83 | 0.0% | COM NEW | G0250X149 |
| MP | MP MATERIALS CORP | 380 | $18,339 | 0.0% | $48.26 * | $62.91 | -1.9% | COM CL A | 553368101 |
| RRC | RANGE RES CORP | 402 | $18,171 | 0.0% | $45.20 * | $35.71 | +1.3% | COM | 75281A109 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 605 | $18,144 | 0.0% | $29.99 | $33.06 | — | SHS NEW | 389930207 |
| EFA | ISHARES TR | 185 | $17,969 | 0.0% | $97.13 | $93.37 | — | MSCI EAFE ETF | 464287465 |
| CAR | AVIS BUDGET GROUP INC | 123 | $17,940 | 0.0% | $145.85 * | $168.52 | -30.4% | COM | 053774105 |
| BOCT | INNOVATOR ETFS TRUST | 370 | $17,755 | 0.0% | $47.99 | $48.42 | — | US EQTY BUF OCT | 45782C771 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 171 | $17,676 | 0.0% | $103.37 | $104.96 | — | S&P MDCP QUALITY | 46137V472 |
| KRE | SPDR SERIES TRUST | 270 | $17,591 | 0.0% | $65.15 | $65.15 | — | STATE STREET SPD | 78464A698 |
| USMV | ISHARES TR | 189 | $17,528 | 0.0% | $92.74 | $95.14 | — | MSCI USA MIN VOL | 46429B697 |
| KVUE | KENVUE INC | 1,000 | $17,240 | 0.0% | $17.24 * | $16.96 | +4.2% | COM | 49177J102 |
| COWZ | PACER FDS TR | 274 | $17,144 | 0.0% | $62.57 | $57.46 | — | US CASH COWS 100 | 69374H881 |
| EQH | EQUITABLE HLDGS INC | 461 | $17,108 | 0.0% | $37.11 * | $51.00 | -10.6% | COM | 29452E101 |
| SA | SEABRIDGE GOLD INC | 600 | $17,004 | 0.0% | $28.34 * | $17.30 | +88.9% | COM | 811916105 |
| WAT | WATERS CORP | 57 | $16,975 | 0.0% | $297.81 * | $367.10 | 0.0% | COM | 941848103 |
| ETH | GRAYSCALE ETHEREUM STAKING | 851 | $16,901 | 0.0% | $19.86 | $39.18 | — | SHS NEW | 38964R203 |
| SBUX | STARBUCKS CORP | 187 | $16,753 | 0.0% | $89.59 * | $87.00 | +7.6% | COM | 855244109 |
| AVGO | BROADCOM INC | 53 | $16,404 | 0.0% | $309.51 * | $167.23 | +99.8% | COM | 11135F101 |
| PAAS | PAN AMERN SILVER CORP | 300 | $16,389 | 0.0% | $54.63 * | $32.15 | +81.6% | COM | 697900108 |
| CCJ | CAMECO CORP | 150 | $16,292 | 0.0% | $108.61 * | $116.28 | 0.0% | COM | 13321L108 |
| AHCO | ADAPTHEALTH CORP | 1,367 | $16,267 | 0.0% | $11.90 * | $9.39 | +8.9% | COMMON STOCK | 00653Q102 |
| MUR | MURPHY OIL CORP | 391 | $16,130 | 0.0% | $41.25 * | $24.65 | +28.8% | COM | 626717102 |
| LMT | LOCKHEED MARTIN CORP | 27 | $16,129 | 0.0% | $597.37 | $453.81 | +32.4% | COM | 539830109 |
| G | GENPACT LIMITED | 432 | $16,092 | 0.0% | $37.25 * | $43.82 | -2.8% | SHS | G3922B107 |
| PPLT | ABRDN PLATINUM ETF TRUST | 90 | $16,041 | 0.0% | $178.23 | $178.23 | — | PHYSCL PLATM SHS | 003260106 |
| KMB | KIMBERLY-CLARK CORP | 166 | $16,030 | 0.0% | $96.57 * | $126.80 | -18.7% | COM | 494368103 |
| BNDX | VANGUARD CHARLOTTE FDS | 332 | $15,953 | 0.0% | $48.05 | $49.46 | — | TOTAL INT BD ETF | 92203J407 |
| PHO | INVESCO EXCHANGE TRADED FD T | 234 | $15,645 | 0.0% | $66.86 | $72.11 | — | WATER RES ETF | 46137V142 |
| PBR | PETROLEO BRASILEIRO S A | 750 | $15,563 | 0.0% | $20.75 | $20.75 | — | SPONSORED ADR | 71654V408 |
| XLB | SELECT SECTOR SPDR TR | 308 | $15,391 | 0.0% | $49.97 | $67.48 | — | STATE STREET MAT | 81369Y100 |
| NVDL | GRANITESHARES ETF TR | 210 | $15,240 | 0.0% | $72.57 | $76.25 | — | 2X LONG NVDA DAI | 38747R827 |
| USAR | USA RARE EARTH INC | 1,000 | $15,135 | 0.0% | $15.13 * | $17.77 | +13.5% | COM | 91733P107 |
| XEL | XCEL ENERGY INC | 190 | $15,094 | 0.0% | $79.44 * | $71.34 | +8.2% | COM | 98389B100 |
| OR | OR ROYALTIES INC. | 395 | $15,018 | 0.0% | $38.02 * | $31.21 | +34.2% | COM SHS | 68390D106 |
| PICK | ISHARES INC | 264 | $14,943 | 0.0% | $56.60 | $44.50 | — | MSCI GBL ETF NEW | 46434G848 |
| MTDR | MATADOR RES CO | 233 | $14,716 | 0.0% | $63.16 * | $48.82 | -7.0% | COM | 576485205 |
| PM | PHILIP MORRIS INTL INC | 88 | $14,585 | 0.0% | $165.74 * | $160.94 | +9.3% | COM | 718172109 |
| SO | SOUTHERN CO | 150 | $14,478 | 0.0% | $96.52 * | $92.22 | -2.9% | COM | 842587107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 172 | $14,200 | 0.0% | $82.56 | $79.74 | — | FTSE EUROPE ETF | 922042874 |
| VHT | VANGUARD WORLD FD | 52 | $14,161 | 0.0% | $272.33 | $259.60 | — | HEALTH CAR ETF | 92204A504 |
| INGR | INGREDION INC | 125 | $14,083 | 0.0% | $112.66 * | $115.36 | +0.7% | COM | 457187102 |
| HUBB | HUBBELL INC | 28 | $13,935 | 0.0% | $497.68 | $367.61 | +34.7% | COM | 443510607 |
| SWKS | SKYWORKS SOLUTIONS INC | 259 | $13,845 | 0.0% | $53.46 * | $69.31 | -13.5% | COM | 83088M102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 31 | $13,843 | 0.0% | $446.55 * | $417.92 | +11.9% | COM | 92532F100 |
| EQNR | EQUINOR ASA | 325 | $13,715 | 0.0% | $42.20 | $42.20 | — | SPONSORED ADR | 29446M102 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 212 | $13,701 | 0.0% | $64.63 * | $66.89 | +13.3% | COM | 595017104 |
| CACI | CACI INTL INC | 25 | $13,597 | 0.0% | $543.88 * | $603.01 | 0.0% | CL A | 127190304 |
| WSM | WILLIAMS SONOMA INC | 74 | $13,502 | 0.0% | $182.46 * | $190.33 | +9.2% | COM | 969904101 |
| USO | UNITED STS OIL FD LP | 106 | $13,489 | 0.0% | $127.25 | $127.25 | — | UNITS | 91232N207 |
| SLYV | SPDR SERIES TRUST | 142 | $13,430 | 0.0% | $94.58 | $88.65 | — | STATE STREET SPD | 78464A300 |
| FSK | FS KKR CAP CORP | 1,315 | $13,387 | 0.0% | $10.18 * | $17.44 | -20.9% | COM | 302635206 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 7 | $13,193 | 0.0% | $1884.71 * | $2092.98 | 0.0% | CL A | 31946M103 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 192 | $13,110 | 0.0% | $68.28 | $67.26 | — | RISNG DIVD ACHIV | 33738R506 |
| AEP | AMERICAN ELEC PWR CO INC | 100 | $13,108 | 0.0% | $131.08 * | $117.70 | +2.4% | COM | 025537101 |
| EXP | EAGLE MATLS INC | 67 | $12,693 | 0.0% | $189.45 * | $226.24 | -0.5% | COM | 26969P108 |
| TPR | TAPESTRY INC | 89 | $12,558 | 0.0% | $141.10 | $74.95 | +86.2% | COM | 876030107 |
| DRTS | ALPHA TAU MEDICAL LTD | 1,765 | $12,479 | 0.0% | $7.07 | $4.64 | +52.1% | ORDINARY SHARES | M0740A108 |
| POET | POET TECHNOLOGIES INC | 2,100 | $12,474 | 0.0% | $5.94 * | $6.55 | 0.0% | COM NEW | 73044W302 |
| ILMN | ILLUMINA INC | 100 | $12,326 | 0.0% | $123.26 * | $105.25 | +28.7% | COM | 452327109 |
| MDLZ | MONDELEZ INTL INC | 210 | $12,124 | 0.0% | $57.73 | $63.41 | -8.3% | CL A | 609207105 |
| NG | NOVAGOLD RESOURCES INC | 1,350 | $12,123 | 0.0% | $8.98 * | $10.28 | 0.0% | COM NEW | 66987E206 |
| YUMC | YUM CHINA HLDGS INC | 248 | $12,097 | 0.0% | $48.78 * | $45.46 | +13.4% | COM | 98850P109 |
| SMR | NUSCALE PWR CORP | 1,100 | $11,924 | 0.0% | $10.84 * | $19.24 | -10.3% | Call | 67079K100 |
| COIN | COINBASE GLOBAL INC | 68 | $11,873 | 0.0% | $174.60 * | $339.07 | -40.8% | COM CL A | 19260Q107 |
| LIT | GLOBAL X FDS | 155 | $11,524 | 0.0% | $74.35 | $56.85 | — | LITHIUM BTRY ETF | 37954Y855 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 90 | $11,428 | 0.0% | $126.98 | $141.11 | — | NASDAQ-100 SEL | 337344105 |
| RTX | RTX CORPORATION | 59 | $11,381 | 0.0% | $192.90 | $170.42 | +15.4% | COM | 75513E101 |
| SNOW | SNOWFLAKE INC | 75 | $11,312 | 0.0% | $150.83 * | $197.19 | -1.4% | COM SHS | 833445109 |
| AMAT | APPLIED MATLS INC | 33 | $11,279 | 0.0% | $341.79 * | $207.07 | +57.7% | COM | 038222105 |
| AGNC | AGNC INVT CORP | 1,109 | $11,123 | 0.0% | $10.03 | $9.79 | — | COM | 00123Q104 |
| LAC | LITHIUM AMERS CORP NEW | 2,790 | $11,021 | 0.0% | $3.95 * | $5.69 | -7.7% | COM SHS | 53681J103 |
| VOOV | VANGUARD ADMIRAL FDS INC | 54 | $11,005 | 0.0% | $203.80 | $199.46 | — | 500 VAL IDX FD | 921932703 |
| NVO | NOVO-NORDISK A S | 299 | $10,997 | 0.0% | $36.78 | $51.09 | — | ADR | 670100205 |
| COPP | SPROTT FDS TR | 307 | $10,973 | 0.0% | $35.74 | $34.84 | — | COPPER MINER ETF | 85208P881 |
| AFL | AFLAC INC | 100 | $10,971 | 0.0% | $109.71 | $109.84 | +1.2% | COM | 001055102 |
| EWC | ISHARES INC | 200 | $10,958 | 0.0% | $54.79 | $50.55 | — | MSCI CDA ETF | 464286509 |
| NVS | NOVARTIS AG | 71 | $10,866 | 0.0% | $153.04 | $131.63 | — | SPONSORED ADR | 66987V109 |
| CNRG | SPDR SERIES TRUST | 120 | $10,838 | 0.0% | $90.32 | $84.17 | — | STATE STREET SPD | 78468R655 |
| TJX | TJX COS INC NEW | 68 | $10,816 | 0.0% | $159.06 * | $126.08 | +22.3% | COM | 872540109 |
| UBER | UBER TECHNOLOGIES INC | 150 | $10,790 | 0.0% | $71.93 * | $91.15 | -13.6% | COM | 90353T100 |
| HD | HOME DEPOT INC | 33 | $10,729 | 0.0% | $325.12 * | $388.79 | -3.0% | COM | 437076102 |
| VICI | VICI PPTYS INC | 391 | $10,682 | 0.0% | $27.32 * | $32.06 | -12.2% | COM | 925652109 |
| EG | EVEREST GROUP LTD | 33 | $10,662 | 0.0% | $323.09 * | $337.40 | -1.8% | COM | G3223R108 |
| SGDM | SPROTT ETF TRUST | 140 | $10,569 | 0.0% | $75.49 | $75.49 | — | GOLD MINERS ETF | 85210B102 |
| SOLZ | VOLATILITY SHS TR | 1,233 | $10,307 | 0.0% | $8.36 | $9.94 | — | SOLANA ETF | 92864M822 |
| IGOV | ISHARES TR | 249 | $10,224 | 0.0% | $41.06 | $42.60 | — | INTL TREA BD ETF | 464288117 |
| FLTR | VANECK ETF TRUST | 400 | $10,192 | 0.0% | $25.48 | $25.57 | — | IG FLOATING RATE | 92189F486 |
| XLYI | SELECT SECTOR SPDR TR | 450 | $10,112 | 0.0% | $22.47 | $22.47 | — | STATE STREET CON | 81369Y738 |
| CNA | CNA FINL CORP | 220 | $10,088 | 0.0% | $45.85 * | $45.70 | +4.3% | COM | 126117100 |
| SCI | SERVICE CORP INTL | 120 | $9,894 | 0.0% | $82.45 | $79.79 | +1.5% | COM | 817565104 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 313 | $9,813 | 0.0% | $31.35 | $36.24 | — | MLT MNGD LRG GRW | 33740F789 |
| VGZ | VISTA GOLD CORP | 5,000 | $9,800 | 0.0% | $1.96 * | $1.02 | +142.8% | COM NEW | 927926303 |
| ARKG | ARK ETF TR | 370 | $9,775 | 0.0% | $26.42 | $27.77 | — | GENOMIC REV ETF | 00214Q302 |
| AXP | AMERICAN EXPRESS CO | 32 | $9,562 | 0.0% | $298.81 * | $326.55 | +9.1% | COM | 025816109 |
| AQST | AQUESTIVE THERAPEUTICS INC | 2,300 | $9,545 | 0.0% | $4.15 * | $4.32 | -7.0% | COM | 03843E104 |
| CELH | CELSIUS HLDGS INC | 267 | $9,473 | 0.0% | $35.48 * | $52.29 | -3.1% | COM NEW | 15118V207 |
| KTB | KONTOOR BRANDS INC | 134 | $9,446 | 0.0% | $70.49 * | $71.60 | -12.1% | COM | 50050N103 |
| — | CREDO TECHNOLOGY GROUP HOLDI | 100 | $9,387 | 0.0% | $93.87 | — | — | Call | G25457905 |
| INTC | INTEL CORP | 208 | $9,187 | 0.0% | $44.17 * | $24.23 | +91.6% | COM | 458140100 |
| ECL | ECOLAB INC | 34 | $9,045 | 0.0% | $266.03 * | $270.32 | +5.9% | COM | 278865100 |
| KEX | KIRBY CORP | 68 | $9,036 | 0.0% | $132.88 * | $100.46 | +24.0% | COM | 497266106 |
| SMR | NUSCALE PWR CORP | 820 | $8,889 | 0.0% | $10.84 * | $19.24 | -10.3% | CL A COM | 67079K100 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 250 | $8,860 | 0.0% | $35.44 | $30.78 | — | PHYSICAL GOLD TR | 85207H104 |
| DXC | DXC TECHNOLOGY CO | 704 | $8,849 | 0.0% | $12.57 * | $13.85 | +2.4% | COM | 23355L106 |
| NOCT | INNOVATOR ETFS TRUST | 157 | $8,849 | 0.0% | $56.36 | $56.81 | — | GRWT100 PWR BUF | 45782C615 |
| IVW | ISHARES TR | 77 | $8,709 | 0.0% | $113.10 | $120.71 | — | S&P 500 GRWT ETF | 464287309 |
| GS | GOLDMAN SACHS GROUP INC | 10 | $8,460 | 0.0% | $846.00 * | $734.84 | +26.9% | COM | 38141G104 |
| CRM | SALESFORCE INC | 45 | $8,448 | 0.0% | $187.73 * | $251.43 | -14.2% | COM | 79466L302 |
| EWJ | ISHARES INC | 100 | $8,444 | 0.0% | $84.44 | $82.22 | — | MSCI JAPAN ETF | 46434G822 |
| EEM | ISHARES TR | 148 | $8,433 | 0.0% | $56.98 | $53.57 | — | MSCI EMG MKT ETF | 464287234 |
| JOBY | JOBY AVIATION INC | 1,000 | $8,260 | 0.0% | $8.26 * | $12.38 | 0.0% | COMMON STOCK | G65163100 |
| SYY | SYSCO CORP | 115 | $8,174 | 0.0% | $71.08 * | $81.83 | +0.5% | COM | 871829107 |
| SOXL | DIREXION SHARES ETF TRUST | 169 | $8,115 | 0.0% | $48.02 | $35.75 | — | DAILY SEMICONDUC | 25459W458 |
| BAB | INVESCO EXCH TRADED FD TR II | 300 | $8,088 | 0.0% | $26.96 | $27.29 | — | TAXABLE MUN BD | 46138G805 |
| IMCG | ISHARES TR | 102 | $8,035 | 0.0% | $78.77 | $82.73 | — | MRGSTR MD CP GRW | 464288307 |
| PFF | ISHARES TR | 264 | $8,004 | 0.0% | $30.32 | $31.62 | — | PFD AND INCM SEC | 464288687 |
| JNUG | DIREXION SHARES ETF TRUST | 40 | $7,966 | 0.0% | $199.15 | $206.54 | — | DAILY JUNIOR GOL | 25460G831 |
| AMDL | GRANITESHARES ETF TR | 650 | $7,937 | 0.0% | $12.21 | $13.24 | — | GRANITE 2X LONG | 38747R751 |
| XBI | SPDR SERIES TRUST | 62 | $7,919 | 0.0% | $127.73 | $100.19 | — | STATE STREET SPD | 78464A870 |
| — | BITMINE IMMERSION TECNOLOGIE | 400 | $7,912 | 0.0% | $19.78 | — | — | Call | 09175A906 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 27 | $7,904 | 0.0% | $292.74 * | $308.14 | +14.1% | COM | 036752103 |
| STZ | CONSTELLATION BRANDS INC | 53 | $7,892 | 0.0% | $148.91 * | $157.49 | -1.0% | CL A | 21036P108 |
| CAG | CONAGRA BRANDS INC | 500 | $7,860 | 0.0% | $15.72 * | $18.02 | 0.0% | COM | 205887102 |
| ACA | ARCOSA INC | 74 | $7,820 | 0.0% | $105.68 * | $92.88 | +26.7% | COM | 039653100 |
| UNIT | UNITI GROUP LLC | 833 | $7,814 | 0.0% | $9.38 * | $7.16 | +8.5% | COM SHS | 912932100 |
| POCT | INNOVATOR ETFS TRUST | 179 | $7,717 | 0.0% | $43.11 | $43.10 | — | US EQTY PWR BUF | 45782C797 |
| QQQM | INVESCO EXCH TRADED FD TR II | 32 | $7,605 | 0.0% | $237.66 | $245.54 | — | NASDAQ 100 ETF | 46138G649 |
| TMC | TMC THE METALS COMPANY INC | 1,620 | $7,565 | 0.0% | $4.67 * | $6.00 | +16.1% | COM | 87261Y106 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 302 | $7,493 | 0.0% | $24.81 | $24.16 | — | VEST BUFFERED | 33740U760 |
| TMC | TMC THE METALS COMPANY INC | 1,600 | $7,472 | 0.0% | $4.67 * | $6.00 | +16.1% | Call | 87261Y106 |
| DEO | DIAGEO PLC | 100 | $7,445 | 0.0% | $74.45 | $95.43 | — | SPON ADR NEW | 25243Q205 |
| SFBS | SERVISFIRST BANCSHARES INC | 100 | $7,283 | 0.0% | $72.83 * | $82.06 | -0.3% | COM | 81768T108 |
| — | NUVEEN AMT FREE MUN CR INC F | 590 | $7,275 | 0.0% | $12.33 | $12.29 | — | COM | 67071L106 |
| ENB | ENBRIDGE INC | 134 | $7,260 | 0.0% | $54.18 * | $47.95 | +1.3% | COM | 29250N105 |
| MS | MORGAN STANLEY | 44 | $7,241 | 0.0% | $164.57 * | $147.20 | +22.1% | COM NEW | 617446448 |
| HOOD | ROBINHOOD MKTS INC | 104 | $7,207 | 0.0% | $69.30 * | $96.26 | -0.5% | COM CL A | 770700102 |
| ETN | EATON CORP PLC | 20 | $7,153 | 0.0% | $357.65 | $306.71 | +15.3% | SHS | G29183103 |
| SDOW | PROSHARES TR | 202 | $7,112 | 0.0% | $35.21 | $35.21 | — | ULTRAPRO SRT DOW | 74347G135 |
| MSOS | ADVISORSHARES TR | 2,000 | $7,100 | 0.0% | $3.55 | $4.79 | — | PURE US CANNABIS | 00768Y453 |
| OLN | OLIN CORP | 235 | $7,000 | 0.0% | $29.79 * | $21.88 | +8.0% | COM PAR $1 | 680665205 |
| MLI | MUELLER INDS INC | 63 | $6,980 | 0.0% | $110.79 * | $69.59 | +78.7% | COM | 624756102 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 159 | $6,942 | 0.0% | $43.66 | $38.29 | — | NO AMER ENERGY | 33738D101 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 350 | $6,923 | 0.0% | $19.78 * | $25.42 | 0.0% | COM NEW | 09175A206 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 103 | $6,908 | 0.0% | $67.07 * | $47.28 | +55.7% | COM CL A | 45841N107 |
| UNP | UNION PAC CORP | 28 | $6,834 | 0.0% | $244.07 | $223.15 | +9.0% | COM | 907818108 |
| GTBP | GT BIOPHARMA INC | 16,500 | $6,734 | 0.0% | $0.41 * | $0.71 | -14.4% | COM | 36254L308 |
| ACHR | ARCHER AVIATION INC | 1,300 | $6,721 | 0.0% | $5.17 * | $9.41 | -17.3% | Call | 03945R102 |
| MET | METLIFE INC | 95 | $6,718 | 0.0% | $70.72 * | $77.91 | -0.6% | COM | 59156R108 |
| NHI | NATIONAL HEALTH INVS INC | 83 | $6,704 | 0.0% | $80.77 | $79.46 | — | COM | 63633D104 |
| FPXI | FIRST TR EXCHANGE-TRADED FD | 108 | $6,668 | 0.0% | $61.74 | $59.93 | — | INTL EQUITY OPP | 33734X853 |
| IDCC | INTERDIGITAL INC | 22 | $6,644 | 0.0% | $302.00 * | $211.87 | +59.5% | COM | 45867G101 |
| WBS | WEBSTER FINL CORP | 95 | $6,624 | 0.0% | $69.73 * | $59.58 | +14.5% | COM | 947890109 |
| XME | SPDR SERIES TRUST | 61 | $6,589 | 0.0% | $108.02 | $101.13 | — | STATE STREET SPD | 78464A755 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 116 | $6,518 | 0.0% | $56.19 | $59.39 | — | FINLS ALPHADEX | 33734X135 |
| EFV | ISHARES TR | 87 | $6,468 | 0.0% | $74.34 | $67.83 | — | EAFE VALUE ETF | 464288877 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 71 | $6,425 | 0.0% | $90.49 | $91.62 | — | MID CP GR ALPH | 33737M102 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 200 | $6,402 | 0.0% | $32.01 * | $45.03 | -13.8% | COM | 169656105 |
| VMI | VALMONT INDS INC | 16 | $6,393 | 0.0% | $399.56 * | $307.50 | +45.9% | COM | 920253101 |
| WRB | BERKLEY W R CORP | 96 | $6,363 | 0.0% | $66.28 * | $70.00 | -0.8% | COM | 084423102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 66 | $6,195 | 0.0% | $93.86 * | $131.34 | -0.0% | ORDINARY SHARES | G25457105 |
| SPEM | SPDR INDEX SHS FDS | 130 | $6,118 | 0.0% | $47.06 | $46.81 | — | STATE STREET SPD | 78463X509 |
| XLF | SELECT SECTOR SPDR TR | 122 | $6,009 | 0.0% | $49.25 | $53.86 | — | STATE STREET FIN | 81369Y605 |
| WHR | WHIRLPOOL CORP | 110 | $5,931 | 0.0% | $53.92 * | $76.86 | +8.5% | COM | 963320106 |
| SBRA | SABRA HEALTH CARE REIT INC | 300 | $5,769 | 0.0% | $19.23 | $19.23 | — | COM | 78573L106 |
| FLOT | ISHARES TR | 113 | $5,757 | 0.0% | $50.95 | $51.08 | — | FLTG RATE NT ETF | 46429B655 |
| FIVE | FIVE BELOW INC | 25 | $5,712 | 0.0% | $228.48 * | $141.49 | +42.5% | COM | 33829M101 |
| LMAT | LEMAITRE VASCULAR INC | 52 | $5,677 | 0.0% | $109.17 * | $83.24 | +4.7% | COM | 525558201 |
| GE | GE AEROSPACE | 20 | $5,675 | 0.0% | $283.75 * | $272.69 | +16.7% | COM NEW | 369604301 |
| SYLD | CAMBRIA ETF TR | 75 | $5,656 | 0.0% | $75.41 | $68.67 | — | SHSHLD YIELD ETF | 132061201 |
| ICLN | ISHARES TR | 307 | $5,611 | 0.0% | $18.28 | $15.50 | — | GL CLEAN ENE ETF | 464288224 |
| IPGP | IPG PHOTONICS CORP | 47 | $5,386 | 0.0% | $114.60 * | $81.59 | +24.6% | COM | 44980X109 |
| MSFL | GRANITESHARES ETF TR | 350 | $5,334 | 0.0% | $15.24 | $15.24 | — | GANITESHARES 2X | 38747R736 |
| LECO | LINCOLN ELEC HLDGS INC | 21 | $5,313 | 0.0% | $253.00 * | $234.18 | +15.6% | COM | 533900106 |
| VST | VISTRA CORP | 35 | $5,289 | 0.0% | $151.11 * | $197.68 | -17.4% | COM | 92840M102 |
| GHC | GRAHAM HLDGS CO | 5 | $5,286 | 0.0% | $1057.20 * | $938.54 | +20.0% | COM CL B | 384637104 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 1,800 | $5,274 | 0.0% | $2.93 * | $5.02 | -23.1% | COM | 75689M101 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 60 | $5,216 | 0.0% | $86.93 | $75.37 | — | DEV MRK EX US | 33737J174 |
| PSP | INVESCO EXCHANGE TRADED FD T | 90 | $5,087 | 0.0% | $56.52 | $69.02 | — | GBL LISTED PVT | 46137V118 |
| XRP | BITWISE XRP ETF | 332 | $4,990 | 0.0% | $15.03 | $15.03 | — | BENEFICIAL INT | 09174F107 |
| IUSB | ISHARES TR | 108 | $4,989 | 0.0% | $46.19 | $46.71 | — | CORE UNIVRSL USD | 46434V613 |
| PPA | INVESCO EXCHANGE TRADED FD T | 30 | $4,971 | 0.0% | $165.70 | $165.70 | — | AEROSPACE DEFN | 46137V100 |
| BH | BIGLARI HLDGS INC | 15 | $4,944 | 0.0% | $329.60 * | $305.30 | +33.4% | COM STK CL B | 08986R309 |
| PWR | QUANTA SVCS INC | 9 | $4,941 | 0.0% | $549.00 * | $388.50 | +25.2% | COM | 74762E102 |
| H | HYATT HOTELS CORP | 34 | $4,889 | 0.0% | $143.79 * | $143.17 | +14.9% | COM CL A | 448579102 |
| MSCI | MSCI INC | 9 | $4,869 | 0.0% | $541.00 * | $562.63 | +1.2% | COM | 55354G100 |
| NAGE | NIAGEN BIOSCIENCE INC | 1,100 | $4,851 | 0.0% | $4.41 * | $5.79 | 0.0% | COM NEW | 171077407 |
| SCHD | SCHWAB STRATEGIC TR | 157 | $4,817 | 0.0% | $30.68 | $27.32 | — | US DIVIDEND EQ | 808524797 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 108 | $4,771 | 0.0% | $44.18 | $42.77 | — | SSI STRG ETF | 33739Q507 |
| CROX | CROCS INC | 56 | $4,649 | 0.0% | $83.02 * | $91.29 | -3.4% | COM | 227046109 |
| SNDA | SONIDA SENIOR LIVING INC | 144 | $4,644 | 0.0% | $32.25 * | $32.91 | 0.0% | COM | 140475203 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 87 | $4,590 | 0.0% | $52.76 | $89.77 | — | SHS REP COM UT | 389637109 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 21 | $4,536 | 0.0% | $216.00 | $229.62 | — | SHS | 337345102 |
| CARR | CARRIER GLOBAL CORPORATION | 80 | $4,530 | 0.0% | $56.63 * | $67.63 | -11.8% | COM | 14448C104 |
| PYPL | PAYPAL HLDGS INC | 100 | $4,523 | 0.0% | $45.23 * | $64.14 | -21.9% | Call | 70450Y103 |
| RYAAY | RYANAIR HOLDINGS PLC | 78 | $4,508 | 0.0% | $57.79 | $60.22 | — | SPONSORED ADR | 783513203 |
| NOW | SERVICENOW INC | 43 | $4,496 | 0.0% | $104.56 * | $174.31 | -30.5% | COM | 81762P102 |
| PLTU | DIREXION SHARES ETF TRUST | 100 | $4,449 | 0.0% | $44.49 | $44.49 | — | DLY PLTR BULL 2X | 25461A445 |
| NAVI | NAVIENT CORPORATION | 536 | $4,382 | 0.0% | $8.18 * | $13.51 | -19.4% | COM | 63938C108 |
| URI | UNITED RENTALS INC | 6 | $4,371 | 0.0% | $728.50 * | $888.48 | -0.6% | COM | 911363109 |
| GEV | GE VERNOVA INC | 5 | $4,365 | 0.0% | $873.00 * | $605.52 | +21.7% | COM | 36828A101 |
| OKLO | OKLO INC | 88 | $4,364 | 0.0% | $49.59 * | $79.57 | +1.0% | COM CL A | 02156V109 |
| IQDG | WISDOMTREE TR | 108 | $4,335 | 0.0% | $40.14 | $39.88 | — | INTL QULTY DIV | 97717X131 |
| IONQ | IONQ INC | 150 | $4,325 | 0.0% | $28.83 * | $47.02 | -11.9% | COM | 46222L108 |
| HWKN | HAWKINS INC | 28 | $4,301 | 0.0% | $153.61 * | $117.62 | +24.3% | COM | 420261109 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 9 | $4,271 | 0.0% | $474.56 * | $390.21 | -4.3% | COM | 88262P102 |
| CONL | GRANITESHARES ETF TR | 600 | $4,200 | 0.0% | $7.00 | $226.00 | — | Call | 38747R801 |
| BAC | BANK AMERICA CORP | 86 | $4,193 | 0.0% | $48.76 * | $51.44 | +4.3% | COM | 060505104 |
| INDL | DIREXION SHARES ETF TRUST | 100 | $4,154 | 0.0% | $41.54 | $41.54 | — | DAILY MSCI INDIA | 25490K331 |
| XLC | SELECT SECTOR SPDR TR | 37 | $4,134 | 0.0% | $111.73 | $118.57 | — | STATE STREET COM | 81369Y852 |
| ISCV | ISHARES TR | 59 | $4,101 | 0.0% | $69.51 | $66.64 | — | MRNING SM CP ETF | 464288703 |
| SJNK | SPDR SERIES TRUST | 159 | $3,972 | 0.0% | $24.98 | $25.60 | — | STATE STREET SPD | 78468R408 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 79 | $3,959 | 0.0% | $50.11 | $50.11 | — | ULTRA SHRT DUR | 46090A887 |
| SPCB | SUPERCOM LTD NEW | 500 | $3,915 | 0.0% | $7.83 * | $8.71 | 0.0% | ORD SHS | M87095309 |
| EA | ELECTRONIC ARTS INC | 19 | $3,874 | 0.0% | $203.89 | $165.25 | +22.6% | COM | 285512109 |
| IBRX | IMMUNITYBIO INC | 500 | $3,835 | 0.0% | $7.67 * | $2.58 | +128.3% | COM | 45256X103 |
| CHE | CHEMED CORP NEW | 10 | $3,826 | 0.0% | $382.60 * | $451.98 | -0.3% | COM | 16359R103 |
| VIS | VANGUARD WORLD FD | 12 | $3,747 | 0.0% | $312.25 | $296.25 | — | INDUSTRIAL ETF | 92204A603 |
| HL | HECLA MINING COMPANY | 200 | $3,726 | 0.0% | $18.63 * | $8.03 | +200.0% | COM | 422704106 |
| GIS | GENERAL MILLS INC | 100 | $3,722 | 0.0% | $37.22 * | $45.47 | 0.0% | COM | 370334104 |
| BIDU | BAIDU INC | 33 | $3,677 | 0.0% | $111.42 | $131.76 | — | SPON ADR REP A | 056752108 |
| TIGO | MILLICOM INTL CELLULAR S A | 49 | $3,672 | 0.0% | $74.94 * | $43.89 | +39.2% | COM STK | L6388F110 |
| AVAV | AEROVIRONMENT INC | 20 | $3,661 | 0.0% | $183.05 * | $296.44 | 0.0% | COM | 008073108 |
| CME | CME GROUP INC | 12 | $3,544 | 0.0% | $295.33 * | $268.53 | +7.7% | COM | 12572Q105 |
| INDS | PACER FDS TR | 95 | $3,491 | 0.0% | $36.75 | $37.21 | — | INDUSTRIAL RELET | 69374H766 |
| NXE | NEXGEN ENERGY LTD | 300 | $3,480 | 0.0% | $11.60 * | $11.89 | 0.0% | COM | 65340P106 |
| QUAL | ISHARES TR | 18 | $3,453 | 0.0% | $191.83 | $194.50 | — | MSCI USA QLT FCT | 46432F339 |
| CLF | CLEVELAND-CLIFFS INC NEW | 405 | $3,422 | 0.0% | $8.45 * | $10.52 | +22.2% | COM | 185899101 |
| RMD | RESMED INC | 15 | $3,367 | 0.0% | $224.47 * | $228.03 | +12.2% | COM | 761152107 |
| BGS | B & G FOODS INC | 700 | $3,367 | 0.0% | $4.81 * | $4.01 | +15.6% | COM | 05508R106 |
| VSCO | VICTORIAS SECRET AND CO | 72 | $3,338 | 0.0% | $46.36 * | $22.46 | +167.8% | COMMON STOCK | 926400102 |
| — | DNP SELECT INCOME FD INC | 316 | $3,255 | 0.0% | $10.30 | $10.01 | — | COM | 23325P104 |
| RS | RELIANCE INC | 11 | $3,244 | 0.0% | $294.91 * | $300.03 | +8.9% | COM | 759509102 |
| HNDL | STRATEGY SHS | 145 | $3,167 | 0.0% | $21.84 | $22.28 | — | NS 7HANDL IDX | 86280R506 |
| QCOM | QUALCOMM INC | 24 | $3,140 | 0.0% | $130.83 * | $165.46 | -7.0% | COM | 747525103 |
| A | AGILENT TECHNOLOGIES INC | 27 | $3,133 | 0.0% | $116.04 * | $124.76 | +8.0% | COM | 00846U101 |
| WBD | WARNER BROS DISCOVERY INC | 113 | $3,103 | 0.0% | $27.46 * | $13.62 | +107.3% | COM SER A | 934423104 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 85 | $3,091 | 0.0% | $36.36 * | $43.11 | -2.3% | CL A | 04316A108 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 69 | $3,091 | 0.0% | $44.80 | $45.84 | — | SENIOR LN FD | 33738D309 |
| TTEK | TETRA TECH INC NEW | 101 | $3,042 | 0.0% | $30.12 * | $36.90 | 0.0% | COM | 88162G103 |
| EQIX | EQUINIX INC | 3 | $2,941 | 0.0% | $980.33 * | $774.22 | -1.3% | COM | 29444U700 |
| FPE | FIRST TR EXCH TRADED FD III | 165 | $2,929 | 0.0% | $17.75 | $18.24 | — | PFD SECS INC ETF | 33739E108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 100 | $2,811 | 0.0% | $28.11 * | $57.00 | -44.9% | COM | 22410J106 |
| IDXX | IDEXX LABS INC | 5 | $2,809 | 0.0% | $561.80 * | $606.98 | +10.4% | COM | 45168D104 |
| — | GRANITESHARES ETF TR | 400 | $2,800 | 0.0% | $7.00 | — | — | Call | 38747R901 |
| EL | LAUDER ESTEE COS INC | 38 | $2,761 | 0.0% | $72.66 * | $92.79 | +20.6% | CL A | 518439104 |
| — | LISTED FDS TR | 700 | $2,688 | 0.0% | $3.84 | — | — | Call | 53656G901 |
| ORCX | TIDAL TRUST II | 100 | $2,669 | 0.0% | $26.69 | $26.69 | — | DEFIANCE DAILY | 88636W197 |
| CPRT | COPART INC | 80 | $2,656 | 0.0% | $33.20 * | $47.13 | -16.9% | COM | 217204106 |
| ACIW | ACI WORLDWIDE INC | 64 | $2,625 | 0.0% | $41.02 * | $49.12 | -12.7% | COM | 004498101 |
| BWX | SPDR SERIES TRUST | 119 | $2,603 | 0.0% | $21.87 | $22.92 | — | BLOOMBERG INTL T | 78464A516 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 63 | $2,596 | 0.0% | $41.21 * | $59.88 | -1.8% | COM | 47233W109 |
| OHI | OMEGA HEALTHCARE INVS INC | 59 | $2,586 | 0.0% | $43.83 | $42.51 | — | COM | 681936100 |
| QQQH | NEOS ETF TRUST | 49 | $2,511 | 0.0% | $51.24 | $54.39 | — | NASDAQ 100 HDGD | 78433H576 |
| BSX | BOSTON SCIENTIFIC CORP | 40 | $2,510 | 0.0% | $62.75 * | $98.54 | -12.9% | COM | 101137107 |
| HTUS | CAPITOL SER TR | 65 | $2,481 | 0.0% | $38.17 | $42.66 | — | HULL TACTICAL | 14064D519 |
| MGEE | MGE ENERGY INC | 32 | $2,474 | 0.0% | $77.31 * | $86.11 | -7.3% | COM | 55277P104 |
| ORI | OLD REP INTL CORP | 62 | $2,474 | 0.0% | $39.90 * | $36.04 | +15.4% | COM | 680223104 |
| BMNG | THEMES ETF TR | 2,000 | $2,420 | 0.0% | $1.21 | $1.21 | — | LEVERAGE SHS 2X | 88340C685 |
| XLK | SELECT SECTOR SPDR TR | 18 | $2,413 | 0.0% | $134.06 | $215.34 | — | STATE STREET TEC | 81369Y803 |
| XOP | SPDR SERIES TRUST | 13 | $2,399 | 0.0% | $184.54 | $138.04 | — | STATE STREET SPD | 78468R556 |
| CALF | PACER FDS TR | 53 | $2,378 | 0.0% | $44.87 | $43.77 | — | US SMALL CAP CAS | 69374H857 |
| PSX | PHILLIPS 66 | 13 | $2,368 | 0.0% | $182.15 * | $126.39 | +16.4% | COM | 718546104 |
| SRVR | PACER FDS TR | 75 | $2,342 | 0.0% | $31.23 | $31.68 | — | DATA AND INFRAST | 69374H741 |
| SYF | SYNCHRONY FINANCIAL | 34 | $2,313 | 0.0% | $68.03 * | $72.04 | +5.9% | COM | 87165B103 |
| MJ | AMPLIFY ETF TR | 100 | $2,302 | 0.0% | $23.02 | $37.38 | — | ALTRNTV HARV ETF | 032108474 |
| XRT | SPDR SERIES TRUST | 28 | $2,253 | 0.0% | $80.46 | $86.18 | — | STATE STREET SPD | 78464A714 |
| VLO | VALERO ENERGY CORP | 9 | $2,224 | 0.0% | $247.11 * | $147.81 | +28.6% | COM | 91913Y100 |
| AGI | ALAMOS GOLD INC | 50 | $2,222 | 0.0% | $44.44 * | $28.59 | +48.8% | COM CL A | 011532108 |
| BRO | BROWN & BROWN INC | 34 | $2,217 | 0.0% | $65.21 * | $110.82 | -33.1% | COM | 115236101 |
| ARGX | ARGENX SE | 3 | $2,191 | 0.0% | $730.33 | $730.33 | — | SPONSORED ADR | 04016X101 |
| NSC | NORFOLK SOUTHN CORP | 8 | $2,168 | 0.0% | $271.00 * | $277.61 | +7.4% | COM | 655844108 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 34 | $2,131 | 0.0% | $62.68 | $76.00 | — | NASDAQ CYB ETF | 33734X846 |
| SPGI | S&P GLOBAL INC | 5 | $2,127 | 0.0% | $425.40 * | $533.84 | -9.1% | COM | 78409V104 |
| BDN | BRANDYWINE RLTY TR | 780 | $2,114 | 0.0% | $2.71 | $4.17 | — | SH BEN INT NEW | 105368203 |
| VTWG | VANGUARD SCOTTSDALE FDS | 9 | $2,061 | 0.0% | $229.00 | $236.87 | — | VNG RUS2000GRW | 92206C623 |
| PPG | PPG INDS INC | 19 | $2,044 | 0.0% | $107.58 * | $107.91 | +8.3% | COM | 693506107 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 41 | $2,042 | 0.0% | $49.80 | $49.78 | — | FST LOW OPPT EFT | 33739Q200 |
| TRMB | TRIMBLE INC | 31 | $2,022 | 0.0% | $65.23 * | $81.58 | -13.0% | COM | 896239100 |
| GGLL | DIREXION SHARES ETF TRUST | 25 | $1,951 | 0.0% | $78.04 | $78.04 | — | DLY GOOGL BUL 2X | 25461A841 |
| IWR | ISHARES TR | 20 | $1,945 | 0.0% | $97.25 | $96.55 | — | RUS MID CAP ETF | 464287499 |
| — | DIREXION SHARES ETF TRUST | 1,000 | $1,930 | 0.0% | $1.93 | — | — | Call | 25461H902 |
| XXRP | LISTED FDS TR | 500 | $1,920 | 0.0% | $3.84 | $3.84 | — | TEUCRIUM 2X LONG | 53656G191 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 12 | $1,906 | 0.0% | $158.83 | $166.17 | — | US EQTY OPPT ETF | 336920103 |
| PH | PARKER-HANNIFIN CORP | 2 | $1,849 | 0.0% | $924.50 * | $846.45 | +13.2% | COM | 701094104 |
| PRU | PRUDENTIAL FINL INC | 19 | $1,823 | 0.0% | $95.95 * | $103.45 | +3.8% | COM | 744320102 |
| FDX | FEDEX CORP | 5 | $1,811 | 0.0% | $362.20 * | $228.30 | +48.5% | COM | 31428X106 |
| CHD | CHURCH & DWIGHT CO INC | 19 | $1,763 | 0.0% | $92.79 * | $91.02 | +4.2% | COM | 171340102 |
| GWX | SPDR INDEX SHS FDS | 42 | $1,760 | 0.0% | $41.90 | $40.20 | — | STATE STREET SPD | 78463X871 |
| VRT | VERTIV HOLDINGS CO | 7 | $1,754 | 0.0% | $250.57 * | $133.31 | +49.9% | COM CL A | 92537N108 |
| WPC | WP CAREY INC | 26 | $1,750 | 0.0% | $67.31 | $67.74 | — | COM | 92936U109 |
| AVA | AVISTA CORP | 43 | $1,734 | 0.0% | $40.33 | $36.47 | +12.0% | COM | 05379B107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5 | $1,726 | 0.0% | $345.20 | $271.37 | +26.4% | COM | 502431109 |
| ED | CONSOLIDATED EDISON INC | 15 | $1,716 | 0.0% | $114.40 * | $99.12 | +6.3% | COM | 209115104 |
| SYK | STRYKER CORPORATION | 5 | $1,711 | 0.0% | $342.20 * | $366.97 | -0.6% | COM | 863667101 |
| C | CITIGROUP INC | 15 | $1,701 | 0.0% | $113.40 * | $116.18 | 0.0% | COM NEW | 172967424 |
| SIG | SIGNET JEWELERS LIMITED | 20 | $1,693 | 0.0% | $84.65 * | $85.60 | +8.1% | SHS | G81276100 |
| AMGN | AMGEN INC | 5 | $1,676 | 0.0% | $335.20 * | $294.98 | +18.5% | COM | 031162100 |
| LPX | LOUISIANA PAC CORP | 23 | $1,673 | 0.0% | $72.74 * | $92.32 | -3.5% | COM | 546347105 |
| SLM | SLM CORP | 78 | $1,670 | 0.0% | $21.41 * | $31.21 | -17.2% | COM | 78442P106 |
| RCL | ROYAL CARIBBEAN GROUP | 6 | $1,651 | 0.0% | $275.17 * | $304.31 | +1.5% | COM | V7780T103 |
| NET | CLOUDFLARE INC | 8 | $1,651 | 0.0% | $206.38 * | $182.40 | 0.0% | CL A COM | 18915M107 |
| INSM | INSMED INC | 10 | $1,635 | 0.0% | $163.50 * | $159.03 | 0.0% | COM PAR $.01 | 457669307 |
| ADBG | THEMES ETF TR | 350 | $1,607 | 0.0% | $4.59 | $4.59 | — | LEVERAGE SHS 2X | 882927387 |
| SU | SUNCOR ENERGY INC NEW | 24 | $1,587 | 0.0% | $66.13 * | $40.11 | +29.2% | COM | 867224107 |
| ORLY | OREILLY AUTOMOTIVE INC | 17 | $1,569 | 0.0% | $92.29 * | $94.98 | 0.0% | COM | 67103H107 |
| DOCN | DIGITALOCEAN HLDGS INC | 18 | $1,544 | 0.0% | $85.78 * | $31.70 | +83.2% | COM | 25402D102 |
| DDOG | DATADOG INC | 13 | $1,535 | 0.0% | $118.08 * | $123.93 | 0.0% | CL A COM | 23804L103 |
| ROK | ROCKWELL AUTOMATION INC | 4 | $1,533 | 0.0% | $383.25 * | $343.44 | +19.5% | COM | 773903109 |
| JCI | JOHNSON CONTROLS INTERNATION | 12 | $1,532 | 0.0% | $127.67 | $106.86 | +18.0% | SHS | G51502105 |
| CLNE | CLEAN ENERGY FUELS CORP | 617 | $1,530 | 0.0% | $2.48 * | $2.34 | +0.8% | COM | 184499101 |
| MBB | ISHARES TR | 16 | $1,519 | 0.0% | $94.94 | $95.13 | — | MBS ETF | 464288588 |
| ARM | ARM HOLDINGS PLC | 10 | $1,513 | 0.0% | $151.30 | $141.50 | — | SPONSORED ADS | 042068205 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 25 | $1,495 | 0.0% | $59.80 | $59.92 | — | FIRST TR ENH NEW | 33739Q408 |
| FEMB | FIRST TR EXCH TRADED FD III | 52 | $1,494 | 0.0% | $28.73 | $29.35 | — | EME MRK BD ETF | 33739P202 |
| UCTT | ULTRA CLEAN HLDGS INC | 24 | $1,492 | 0.0% | $62.17 * | $24.59 | +90.7% | COM | 90385V107 |
| TEL | TE CONNECTIVITY PLC | 7 | $1,463 | 0.0% | $209.00 * | $200.01 | +14.9% | ORD SHS | G87052109 |
| VFC | V F CORP | 86 | $1,455 | 0.0% | $16.92 * | $13.44 | +48.3% | COM | 918204108 |
| KLIC | KULICKE & SOFFA INDS INC | 22 | $1,446 | 0.0% | $65.73 * | $36.73 | +69.5% | COM | 501242101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 15 | $1,421 | 0.0% | $94.73 | $75.26 | +25.7% | COM | 136069101 |
| SMCI | SUPER MICRO COMPUTER INC | 62 | $1,412 | 0.0% | $22.77 * | $39.16 | -20.6% | COM NEW | 86800U302 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 5 | $1,412 | 0.0% | $282.40 * | $166.65 | +37.0% | COM | 49338L103 |
| FAF | FIRST AMERN FINL CORP | 23 | $1,408 | 0.0% | $61.22 * | $62.08 | +3.3% | COM | 31847R102 |
| PL | PLANET LABS PBC | 50 | $1,398 | 0.0% | $27.96 * | $24.28 | 0.0% | COM CL A | 72703X106 |
| LEU | CENTRUS ENERGY CORP | 8 | $1,389 | 0.0% | $173.63 * | $221.21 | +20.9% | CL A | 15643U104 |
| O | REALTY INCOME CORP | 23 | $1,382 | 0.0% | $60.09 * | $56.93 | +0.7% | COM | 756109104 |
| CERY | SPDR SERIES TRUST | 39 | $1,367 | 0.0% | $35.05 | $28.65 | — | STATE STRET SPDR | 78468R440 |
| XLV | SELECT SECTOR SPDR TR | 9 | $1,361 | 0.0% | $151.22 | $139.36 | — | STATE STREET HEA | 81369Y209 |
| M | MACYS INC | 75 | $1,357 | 0.0% | $18.09 * | $14.16 | +52.3% | COM | 55616P104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 35 | $1,341 | 0.0% | $38.31 | $31.51 | — | COM | 293792107 |
| IEMG | ISHARES INC | 19 | $1,325 | 0.0% | $69.74 | $65.89 | — | CORE MSCI EMKT | 46434G103 |
| HSBC | HSBC HLDGS PLC | 16 | $1,320 | 0.0% | $82.50 | $71.00 | — | SPON ADR NEW | 404280406 |
| LYFT | LYFT INC | 97 | $1,290 | 0.0% | $13.30 * | $16.73 | +0.2% | CL A COM | 55087P104 |
| UAL | UNITED AIRLS HLDGS INC | 14 | $1,289 | 0.0% | $92.07 * | $96.17 | +16.1% | COM | 910047109 |
| IVZ | INVESCO LTD | 53 | $1,287 | 0.0% | $24.28 * | $23.95 | +14.6% | SHS | G491BT108 |
| NNN | NNN REIT INC | 30 | $1,281 | 0.0% | $42.70 | $42.07 | — | COM | 637417106 |
| VLUE | ISHARES TR | 9 | $1,280 | 0.0% | $142.22 | $136.63 | — | MSCI USA VALUE | 46432F388 |
| OEF | ISHARES TR | 4 | $1,272 | 0.0% | $318.00 | $332.75 | — | S&P 100 ETF | 464287101 |
| LAR | LITHIUM ARGENTINA AG | 190 | $1,269 | 0.0% | $6.68 * | $4.75 | +55.3% | COM SHS | H5012F103 |
| ANGX | ANGEL STUDIOS INC | 413 | $1,260 | 0.0% | $3.05 * | $4.77 | -18.5% | CL A COM | 034948109 |
| BABA | ALIBABA GROUP HLDG LTD | 10 | $1,255 | 0.0% | $125.50 | $178.70 | — | SPONSORED ADS | 01609W102 |
| GPC | GENUINE PARTS CO | 12 | $1,253 | 0.0% | $104.42 * | $132.58 | +0.7% | COM | 372460105 |
| FAST | FASTENAL CO | 27 | $1,232 | 0.0% | $45.63 * | $46.84 | -5.5% | COM | 311900104 |
| SHEL | SHELL PLC | 13 | $1,209 | 0.0% | $93.00 | $71.54 | — | SPON ADS | 780259305 |
| ADSK | AUTODESK INC | 5 | $1,197 | 0.0% | $239.40 * | $253.74 | 0.0% | COM | 052769106 |
| TER | TERADYNE INC | 4 | $1,185 | 0.0% | $296.25 * | $109.09 | +143.7% | COM | 880770102 |
| BTI | BRITISH AMERN TOB PLC | 20 | $1,169 | 0.0% | $58.45 | $53.10 | — | SPONSORED ADR | 110448107 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 59 | $1,165 | 0.0% | $19.75 | $16.75 | — | SPONSORED ADR | 86562M209 |
| ITW | ILLINOIS TOOL WKS INC | 4 | $1,148 | 0.0% | $287.00 * | $257.33 | +6.2% | COM | 452308109 |
| RY | ROYAL BK CDA | 7 | $1,132 | 0.0% | $161.71 * | $137.85 | +23.3% | COM | 780087102 |
| KMI | KINDER MORGAN INC DEL | 34 | $1,124 | 0.0% | $33.06 * | $27.05 | +9.9% | COM | 49456B101 |
| METU | DIREXION SHARES ETF TRUST | 50 | $1,120 | 0.0% | $22.40 | $22.40 | — | DLY META BULL 2X | 25461A809 |
| CDNS | CADENCE DESIGN SYSTEM INC | 4 | $1,111 | 0.0% | $277.75 * | $303.32 | 0.0% | COM | 127387108 |
| CVS | CVS HEALTH CORP | 15 | $1,077 | 0.0% | $71.80 * | $67.82 | +15.0% | COM | 126650100 |
| EVRG | EVERGY INC | 13 | $1,073 | 0.0% | $82.54 * | $70.25 | +10.0% | COM | 30034W106 |
| BEN | FRANKLIN RESOURCES INC | 45 | $1,069 | 0.0% | $23.76 * | $24.02 | +9.7% | COM | 354613101 |
| LTBR | LIGHTBRIDGE CORP | 100 | $1,066 | 0.0% | $10.66 | $19.07 | — | COM | 53224K302 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 77 | $1,059 | 0.0% | $13.75 * | $18.44 | -12.2% | COM NEW | 890260839 |
| UBS | UBS GROUP AG | 27 | $1,055 | 0.0% | $39.07 * | $38.84 | +17.3% | SHS | H42097107 |
| STAA | STAAR SURGICAL CO | 56 | $1,047 | 0.0% | $18.70 * | $23.84 | -18.4% | COM PAR $0.01 | 852312305 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 2 | $1,047 | 0.0% | $523.50 * | $373.08 | +32.0% | COM | 558868105 |
| ESGE | ISHARES INC | 23 | $1,046 | 0.0% | $45.48 | $43.43 | — | ESG AWR MSCI EM | 46434G863 |
| CNI | CANADIAN NATL RY CO | 10 | $1,044 | 0.0% | $104.40 * | $96.04 | +6.3% | COM | 136375102 |
| XLU | SELECT SECTOR SPDR TR | 23 | $1,044 | 0.0% | $45.39 | $79.38 | — | STATE STREET UTI | 81369Y886 |
| CSL | CARLISLE COS INC | 3 | $1,037 | 0.0% | $345.67 * | $359.75 | +3.3% | COM | 142339100 |
| VSNT | VERSANT MEDIA GROUP INC | 27 | $1,000 | 0.0% | $37.04 * | $32.14 | 0.0% | COM CL A | 925283103 |
| MDT | MEDTRONIC PLC | 11 | $995 | 0.0% | $90.45 * | $91.27 | +9.0% | SHS | G5960L103 |
| MRVL | MARVELL TECHNOLOGY INC | 10 | $994 | 0.0% | $99.40 * | $74.77 | +8.4% | COM | 573874104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 3 | $993 | 0.0% | $331.00 * | $353.27 | 0.0% | COM | 02043Q107 |
| MDB | MONGODB INC | 4 | $979 | 0.0% | $244.75 * | $257.06 | +46.3% | CL A | 60937P106 |
| JBLU | JETBLUE AIRWAYS CORP | 219 | $968 | 0.0% | $4.42 * | $4.83 | +12.8% | COM | 477143101 |
| COHR | COHERENT CORP | 4 | $953 | 0.0% | $238.25 * | $99.69 | +114.0% | COM | 19247G107 |
| INCY | INCYTE CORP | 10 | $941 | 0.0% | $94.10 * | $79.04 | +30.5% | COM | 45337C102 |
| MTB | M & T BK CORP | 5 | $935 | 0.0% | $187.00 * | $199.20 | +11.0% | COM | 55261F104 |
| CL | COLGATE PALMOLIVE CO | 11 | $933 | 0.0% | $84.82 * | $83.48 | +6.3% | COM | 194162103 |
| NLR | VANECK ETF TRUST | 7 | $932 | 0.0% | $133.14 | $133.14 | — | URANIUM AND NUCL | 92189F601 |
| PATH | UIPATH INC | 82 | $911 | 0.0% | $11.11 * | $12.65 | +6.6% | CL A | 90364P105 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 10 | $907 | 0.0% | $90.70 * | $91.34 | +3.6% | SHS | G25839104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 11 | $906 | 0.0% | $82.36 * | $117.53 | 0.0% | COM | 12008R107 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 12 | $899 | 0.0% | $74.92 | $61.40 | +20.3% | COM | 018581108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 40 | $890 | 0.0% | $22.25 * | $23.65 | +6.6% | COM | 004225108 |
| TIP | ISHARES TR | 8 | $883 | 0.0% | $110.38 | $111.22 | — | TIPS BD ETF | 464287176 |
| — | ETF OPPORTUNITIES TRUST | 700 | $875 | 0.0% | $1.25 | — | — | Call | 26923N903 |
| TROW | PRICE T ROWE GROUP INC | 10 | $870 | 0.0% | $87.00 * | $102.81 | -1.6% | COM | 74144T108 |
| DAVE | DAVE INC | 5 | $870 | 0.0% | $174.00 * | $215.95 | -12.9% | CLASS A COM NEW | 23834J201 |
| CRH | CRH PLC | 8 | $841 | 0.0% | $105.13 * | $105.61 | +17.7% | ORD | G25508105 |
| CTVA | CORTEVA INC | 10 | $837 | 0.0% | $83.70 * | $72.16 | +0.8% | COM | 22052L104 |
| ASTS | AST SPACEMOBILE INC | 10 | $829 | 0.0% | $82.90 * | $98.13 | 0.0% | COM CL A | 00217D100 |
| SNPS | SYNOPSYS INC | 2 | $793 | 0.0% | $396.50 * | $471.68 | 0.0% | COM | 871607107 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 4 | $790 | 0.0% | $197.50 * | $224.98 | 0.0% | COM | 874054109 |
| UFPT | UFP TECHNOLOGIES INC | 4 | $774 | 0.0% | $193.50 * | $219.93 | +14.2% | COM | 902673102 |
| DASH | DOORDASH INC | 5 | $751 | 0.0% | $150.20 * | $196.68 | 0.0% | CL A | 25809K105 |
| IFRA | ISHARES TR | 13 | $744 | 0.0% | $57.23 | $52.85 | — | US INFRASTRUC | 46435U713 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 44 | $735 | 0.0% | $16.70 * | $13.49 | +84.7% | COM | 02553E106 |
| OPRA | OPERA LTD | 50 | $713 | 0.0% | $14.26 | $20.64 | — | SPONSORED ADS | 68373M107 |
| REMX | VANECK ETF TRUST | 8 | $704 | 0.0% | $88.00 | $88.00 | — | RARE EARTH AND S | 92189H805 |
| MNDY | MONDAY COM LTD | 10 | $691 | 0.0% | $69.10 * | $169.82 | -35.6% | SHS | M7S64H106 |
| TEM | TEMPUS AI INC | 15 | $678 | 0.0% | $45.20 * | $67.11 | -8.7% | CL A | 88023B103 |
| BKH | BLACK HILLS CORP | 10 | $671 | 0.0% | $67.10 * | $58.29 | +23.3% | COM | 092113109 |
| RBA | RB GLOBAL INC | 7 | $671 | 0.0% | $95.86 * | $112.11 | -1.9% | COM | 74935Q107 |
| HR | HEALTHCARE RLTY TR | 38 | $646 | 0.0% | $17.00 | $17.99 | — | CL A COM | 42226K105 |
| DGX | QUEST DIAGNOSTICS INC | 3 | $640 | 0.0% | $213.33 * | $176.64 | +7.9% | COM | 74834L100 |
| IT | GARTNER INC | 4 | $633 | 0.0% | $158.25 * | $268.26 | -26.2% | COM | 366651107 |
| SEZL | SEZZLE INC | 10 | $633 | 0.0% | $63.30 * | $91.13 | -26.0% | COM | 78435P105 |
| MPT | MEDICAL PROPERTIES TRUST INC | 133 | $618 | 0.0% | $4.65 | $5.08 | — | COM | 58463J304 |
| RELX | RELX PLC | 18 | $597 | 0.0% | $33.17 | $47.78 | — | SPONSORED ADR | 759530108 |
| EMTY | PROSHARES TR | 50 | $594 | 0.0% | $11.88 | $11.56 | — | DECLINE RETAIL | 74347B367 |
| MHK | MOHAWK INDS INC | 6 | $591 | 0.0% | $98.50 * | $123.84 | -0.3% | COM | 608190104 |
| DOW | DOW HLDGS INC | 14 | $583 | 0.0% | $41.64 * | $22.84 | +27.2% | COM | 260557103 |
| Q | QNITY ELECTRONICS INC | 5 | $577 | 0.0% | $115.40 * | $84.91 | +19.2% | COMMON STOCK | 74743L100 |
| UMAC | UNUSUAL MACHS INC | 46 | $570 | 0.0% | $12.39 * | $14.58 | 0.0% | COM SHS | 91532F102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3 | $567 | 0.0% | $189.00 * | $119.94 | +41.0% | SHS USD | G50871105 |
| AEHR | AEHR TEST SYS | 15 | $556 | 0.0% | $37.07 * | $28.06 | 0.0% | COM | 00760J108 |
| SWK | STANLEY BLACK & DECKER INC | 8 | $556 | 0.0% | $69.50 * | $71.94 | +17.4% | COM | 854502101 |
| EMXC | ISHARES INC | 7 | $551 | 0.0% | $78.71 | $67.57 | — | MSCI EMRG CHN | 46434G764 |
| SAP | SAP SE | 3 | $541 | 0.0% | $180.33 | $252.78 | — | SPON ADR | 803054204 |
| GRFS | GRIFOLS S A | 66 | $529 | 0.0% | $8.02 | $9.95 | — | SP ADR REP B NVT | 398438408 |
| NBIS | NEBIUS GROUP N.V. | 5 | $519 | 0.0% | $103.80 * | $103.64 | -7.0% | SHS CLASS A | N97284108 |
| INSP | INSPIRE MED SYS INC | 10 | $516 | 0.0% | $51.60 * | $89.34 | -13.3% | COM | 457730109 |
| BITB | BITWISE BITCOIN ETF TR | 14 | $515 | 0.0% | $36.79 | $62.22 | — | SHS BEN INT | 09174C104 |
| DC | DAKOTA GOLD CORP | 100 | $505 | 0.0% | $5.05 * | $4.20 | +46.8% | COM | 46655E100 |
| LUMN | LUMEN TECHNOLOGIES INC | 71 | $493 | 0.0% | $6.94 * | $4.80 | +68.3% | COM | 550241103 |
| XLI | SELECT SECTOR SPDR TR | 3 | $489 | 0.0% | $163.00 | $154.76 | — | STATE STREET IND | 81369Y704 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1 | $485 | 0.0% | $485.00 * | $699.24 | -28.9% | SHS | L8681T102 |
| CSGP | COSTAR GROUP INC | 12 | $484 | 0.0% | $40.33 * | $56.92 | 0.0% | COM | 22160N109 |
| WYFI | WHITEFIBER INC | 40 | $476 | 0.0% | $11.90 * | $24.72 | -24.4% | SHS | G96115103 |
| MED | MEDIFAST INC | 46 | $469 | 0.0% | $10.20 * | $13.97 | -19.9% | COM | 58470H101 |
| DD | DUPONT DE NEMOURS INC | 10 | $458 | 0.0% | $45.80 | $31.14 | +48.1% | COM | 26614N102 |
| XLY | SELECT SECTOR SPDR TR | 4 | $438 | 0.0% | $109.50 | $178.59 | — | STATE STREET CON | 81369Y407 |
| GRAL | GRAIL INC | 8 | $413 | 0.0% | $51.63 * | $38.21 | +147.0% | COM | 384747101 |
| CCI | CROWN CASTLE INC | 5 | $409 | 0.0% | $81.80 * | $99.10 | -10.5% | COM | 22822V101 |
| RUN | SUNRUN INC | 30 | $407 | 0.0% | $13.57 * | $13.39 | +43.2% | COM | 86771W105 |
| BA | BOEING CO | 2 | $398 | 0.0% | $199.00 * | $225.47 | +5.8% | COM | 097023105 |
| APP | APPLOVIN CORP | 1 | $398 | 0.0% | $398.00 * | $507.11 | 0.0% | COM CL A | 03831W108 |
| DKS | DICKS SPORTING GOODS INC | 2 | $397 | 0.0% | $198.50 * | $215.56 | -3.5% | COM | 253393102 |
| ASTI | ASCENT SOLAR TECHNOLOGIES IN | 100 | $394 | 0.0% | $3.94 * | $5.73 | 0.0% | COM NEW | 043635804 |
| SOLV | SOLVENTUM CORP | 6 | $392 | 0.0% | $65.33 * | $73.30 | +6.9% | COM SHS | 83444M101 |
| GTLB | GITLAB INC | 18 | $390 | 0.0% | $21.67 * | $32.85 | 0.0% | CLASS A COM | 37637K108 |
| CRWV | COREWEAVE INC | 5 | $387 | 0.0% | $77.40 * | $118.31 | -22.7% | COM CL A | 21873S108 |
| SMH | VANECK ETF TRUST | 1 | $386 | 0.0% | $386.00 | $326.37 | — | SEMICONDUCTR ETF | 92189F676 |
| FRT | FEDERAL RLTY INVT TR NEW | 4 | $382 | 0.0% | $95.50 * | $94.50 | +4.8% | SH BEN INT NEW | 313745101 |
| PRCT | PROCEPT BIOROBOTICS CORP | 15 | $375 | 0.0% | $25.00 * | $45.66 | -35.2% | COM | 74276L105 |
| ACH | ACCENDRA HEALTH INC | 156 | $356 | 0.0% | $2.28 | $6.36 | -63.5% | COM | 690732102 |
| IREN | IREN LIMITED | 10 | $343 | 0.0% | $34.30 * | $48.26 | 0.0% | ORDINARY SHARES | Q4982L109 |
| KSS | KOHLS CORP | 26 | $335 | 0.0% | $12.88 * | $13.33 | +41.0% | COM | 500255104 |
| RIOT | RIOT PLATFORMS INC | 25 | $309 | 0.0% | $12.36 * | $13.85 | +14.6% | COM | 767292105 |
| LULU | LULULEMON ATHLETICA INC | 2 | $306 | 0.0% | $153.00 * | $200.38 | -5.8% | COM | 550021109 |
| FISR | SSGA ACTIVE TR | 12 | $301 | 0.0% | $25.08 | $27.01 | — | STATE STREET FIX | 78470P507 |
| EVR | EVERCORE INC | 1 | $299 | 0.0% | $299.00 * | $312.02 | +12.8% | CLASS A | 29977A105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 27 | $292 | 0.0% | $10.81 * | $26.27 | -32.1% | COM | 238337109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 30 | $270 | 0.0% | $9.00 * | $14.51 | -21.7% | COM CL B | 69932A204 |
| BTBT | BIT DIGITAL INC | 200 | $262 | 0.0% | $1.31 * | $2.89 | -31.4% | SHS | G1144A105 |
| VRNS | VARONIS SYS INC | 12 | $258 | 0.0% | $21.50 * | $41.98 | -29.9% | COM | 922280102 |
| CIFR | CIPHER DIGITAL INC | 20 | $257 | 0.0% | $12.85 * | $16.67 | 0.0% | COM | 17253J106 |
| FLGT | FULGENT GENETICS INC | 16 | $254 | 0.0% | $15.88 * | $20.59 | +24.5% | COM | 359664109 |
| WT | WISDOMTREE INC | 17 | $248 | 0.0% | $14.59 * | $13.36 | +16.3% | COM | 97717P104 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 70 | $246 | 0.0% | $3.51 * | $2.36 | +13.5% | COM | 462260100 |
| SLG | SL GREEN RLTY CORP | 6 | $240 | 0.0% | $40.00 | $63.67 | — | COM | 78440X887 |
| TLRY | TILRAY BRANDS INC | 37 | $239 | 0.0% | $6.46 * | $12.20 | -31.7% | COM | 88688T209 |
| ADM | ARCHER DANIELS MIDLAND CO | 3 | $218 | 0.0% | $72.67 * | $57.76 | +13.6% | COM | 039483102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 3 | $214 | 0.0% | $71.33 * | $74.54 | +10.3% | COMMON STOCK | 36266G107 |
| XLRE | SELECT SECTOR SPDR TR | 5 | $204 | 0.0% | $40.80 | $42.29 | — | STATE STREET REA | 81369Y860 |
| NVAX | NOVAVAX INC | 25 | $204 | 0.0% | $8.16 * | $7.78 | +11.0% | COM NEW | 670002401 |
| NXPI | NXP SEMICONDUCTORS N V | 1 | $197 | 0.0% | $197.00 * | $223.02 | +5.1% | COM | N6596X109 |
| LEG | LEGGETT & PLATT INC | 19 | $191 | 0.0% | $10.05 * | $9.53 | +26.5% | COM | 524660107 |
| DOCU | DOCUSIGN INC | 4 | $190 | 0.0% | $47.50 * | $77.06 | -30.6% | COM | 256163106 |
| ROKU | ROKU INC | 2 | $189 | 0.0% | $94.50 * | $92.23 | +6.8% | COM CL A | 77543R102 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 16 | $186 | 0.0% | $11.63 | $21.31 | — | SKYBRIDGE CRYPTO | 33740F540 |
| NULG | NUSHARES ETF TR | 2 | $183 | 0.0% | $91.50 | $100.00 | — | NUVEEN ESG LRGCP | 67092P201 |
| IQV | IQVIA HLDGS INC | 1 | $171 | 0.0% | $171.00 * | $217.58 | -3.4% | COM | 46266C105 |
| AMCX | AMC NETWORKS INC | 25 | $170 | 0.0% | $6.80 * | $6.94 | +16.6% | CL A | 00164V103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 2 | $160 | 0.0% | $80.00 * | $47.08 | +38.5% | COM SHS | 83443Q103 |
| POR | PORTLAND GEN ELEC CO | 3 | $158 | 0.0% | $52.67 * | $41.05 | +23.3% | COM NEW | 736508847 |
| SDY | SPDR SERIES TRUST | 1 | $149 | 0.0% | $149.00 | $141.00 | — | STATE STREET SPD | 78464A763 |
| OZK | BANK OZK LITTLE ROCK ARK | 3 | $138 | 0.0% | $46.00 * | $40.12 | +20.5% | COM | 06417N103 |
| TEAM | ATLASSIAN CORPORATION | 2 | $137 | 0.0% | $68.50 * | $156.92 | -27.8% | CL A | 049468101 |
| BITO | PROSHARES TR | 14 | $130 | 0.0% | $9.29 | $17.54 | — | BITCOIN ETF | 74347G440 |
| EWBC | EAST WEST BANCORP INC | 1 | $107 | 0.0% | $107.00 * | $103.67 | +12.1% | COM | 27579R104 |
| DOC | HEALTHPEAK PROPERTIES INC | 6 | $105 | 0.0% | $17.50 * | $17.46 | -7.2% | COM | 42250P103 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 5 | $105 | 0.0% | $21.00 * | $29.99 | -22.1% | COM | 90400D108 |
| VTS | VITESSE ENERGY INC | 5 | $95 | 0.0% | $19.00 * | $24.57 | -15.8% | COMMON STOCK | 92852X103 |
| BLNK | BLINK CHARGING CO | 157 | $89 | 0.0% | $0.57 * | $1.11 | -32.0% | COM | 09354A100 |
| CC | CHEMOURS CO | 4 | $88 | 0.0% | $22.00 * | $14.36 | +15.7% | COM | 163851108 |
| MAXI | SIMPLIFY EXCHANGE TRADED FUN | 9 | $86 | 0.0% | $9.56 | $21.46 | — | BITCOIN STRATEGY | 82889N673 |
| AI | C3 AI INC | 10 | $84 | 0.0% | $8.40 * | $15.95 | -24.4% | CL A | 12468P104 |
| CRON | CRONOS GROUP INC | 33 | $83 | 0.0% | $2.52 * | $2.35 | +12.3% | COM | 22717L101 |
| FRO | FRONTLINE PLC | 2 | $75 | 0.0% | $37.50 * | $20.25 | +40.1% | COM | M46528101 |
| ALNT | ALLIENT INC | 1 | $61 | 0.0% | $61.00 * | $42.70 | +47.2% | COM | 019330109 |
| IGC | IGC PHARMA INC | 200 | $53 | 0.0% | $0.27 | $0.38 | -26.8% | COM NEW | 45408X308 |
| SFL | SFL CORPORATION LTD | 5 | $49 | 0.0% | $9.80 * | $8.71 | +4.6% | SHS | G7738W106 |
| FATE | FATE THERAPEUTICS INC | 40 | $48 | 0.0% | $1.20 | $1.08 | +11.5% | COM | 31189P102 |
| BTF | VALKYRIE ETF TRUST II | 2 | $38 | 0.0% | $19.00 | $19.00 | — | COINSHARES BITCN | 91917A702 |
| INTR | INTER & CO INC | 4 | $32 | 0.0% | $8.00 * | $8.73 | +1.5% | CLASS A COM | G4R20B107 |
| AMRN | AMARIN CORP PLC | 2 | $29 | 0.0% | $14.50 | $16.50 | — | SPONSORED ADR | 023111404 |
| KD | KYNDRYL HLDGS INC | 2 | $26 | 0.0% | $13.00 * | $34.35 | -40.1% | COMMON STOCK | 50155Q100 |
| SNBR | SLEEP NUMBER CORP | 10 | $18 | 0.0% | $1.80 * | $8.76 | +12.0% | COM | 83125X103 |
| ACB | AURORA CANNABIS INC | 3 | $10 | 0.0% | $3.33 * | $4.88 | -18.5% | COM | 05156X850 |
| BCYC | BICYCLE THERAPEUTICS PLC | 2 | $9 | 0.0% | $4.50 | $7.50 | — | SPONSORED ADS | 088786108 |