Location: Brighton, MI
CIK: 0002010947 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Feb 18, 2026
Total Value: $153M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BIL | SPDR SERIES TRUST | 72,422 | $6.618M | 4.3% | $91.38 | $91.59 | — | STATE STREET SPD | 78468R663 |
| SCHI | SCHWAB STRATEGIC TR | 249,547 | $5.732M | 3.8% | $22.97 | $22.97 | — | 5 10YR CORP BD | 808524698 |
| SPLB | SPDR SERIES TRUST | 190,077 | $4.292M | 2.8% | $22.58 | $22.79 | — | STATE STREET SPD | 78464A367 |
| SPHY | SPDR SERIES TRUST | 180,663 | $4.276M | 2.8% | $23.67 | $23.68 | — | STATE STREET SPD | 78468R606 |
| SPSB | SPDR SERIES TRUST | 141,542 | $4.275M | 2.8% | $30.20 | $30.09 | — | STATE STREET SPD | 78464A474 |
| SPTL | SPDR SERIES TRUST | 160,221 | $4.241M | 2.8% | $26.47 | $27.10 | — | STATE STREET SPD | 78464A664 |
| VV | VANGUARD INDEX FDS | 10,773 | $3.391M | 2.2% | $314.79 | $226.12 | — | LARGE CAP ETF | 922908637 |
| SLV | ISHARES SILVER TR | 51,511 | $3.318M | 2.2% | $64.42 | $25.42 | — | ISHARES | 46428Q109 |
| VTI | VANGUARD INDEX FDS | 9,808 | $3.288M | 2.2% | $335.28 | $277.71 | — | TOTAL STK MKT | 922908769 |
| BILS | SPDR SERIES TRUST | 30,395 | $3.016M | 2.0% | $99.22 | $99.43 | — | STATE STREET SPD | 78468R523 |
| GLDM | WORLD GOLD TR | 27,107 | $2.314M | 1.5% | $85.37 | $68.70 | — | SPDR GLD MINIS | 98149E303 |
| GLD | SPDR GOLD TR | 5,118 | $2.028M | 1.3% | $396.31 | $222.46 | — | GOLD SHS | 78463V107 |
| SPDW | SPDR INDEX SHS FDS | 45,070 | $2.002M | 1.3% | $44.41 | $38.32 | — | PORTFOLIO DEVLPD | 78463X889 |
| MSFT | MICROSOFT CORP | 3,814 | $1.844M | 1.2% | $483.61 * | $432.85 | +15.6% | COM | 594918104 |
| EZU | ISHARES INC | 28,253 | $1.811M | 1.2% | $64.10 | $57.09 | — | MSCI EURZONE ETF | 464286608 |
| VEU | VANGUARD INTL EQUITY INDEX F | 24,375 | $1.793M | 1.2% | $73.56 | $64.74 | — | ALLWRLD EX US | 922042775 |
| VFMO | VANGUARD WELLINGTON FD | 9,160 | $1.752M | 1.1% | $191.24 | $148.04 | — | US MOMENTUM | 921935508 |
| SPY | SPDR S&P 500 ETF TR | 2,354 | $1.637M | 1.1% | $695.27 | $563.12 | — | TR UNIT | 78462F103 |
| SPYM | SPDR SERIES TRUST | 19,557 | $1.569M | 1.0% | $80.22 | $71.75 | — | STATE STREET SPD | 78464A854 |
| META | META PLATFORMS INC | 1,976 | $1.305M | 0.9% | $660.40 | $442.65 | +50.8% | CL A | 30303M102 |
| NVDA | NVIDIA CORPORATION | 6,824 | $1.273M | 0.8% | $186.50 | $102.58 | +81.4% | COM | 67066G104 |
| VO | VANGUARD INDEX FDS | 4,297 | $1.247M | 0.8% | $290.26 | $237.54 | — | MID CAP ETF | 922908629 |
| QQQ | INVESCO QQQ TR | 1,948 | $1.197M | 0.8% | $614.29 | $542.54 | — | UNIT SER 1 | 46090E103 |
| MPWR | MONOLITHIC PWR SYS INC | 1,264 | $1.146M | 0.8% | $906.44 * | $838.83 | +14.5% | COM | 609839105 |
| JKHY | HENRY JACK & ASSOC INC | 6,259 | $1.142M | 0.7% | $182.48 * | $166.24 | 0.0% | COM | 426281101 |
| GOOGL | ALPHABET INC | 3,334 | $1.044M | 0.7% | $313.00 * | $203.19 | +40.6% | CAP STK CL A | 02079K305 |
| VTV | VANGUARD INDEX FDS | 5,168 | $987K | 0.6% | $191.00 | $154.52 | — | VALUE ETF | 922908744 |
| ANET | ARISTA NETWORKS INC | 7,509 | $984K | 0.6% | $131.03 * | $137.49 | +0.1% | COM SHS | 040413205 |
| RGLD | ROYAL GOLD INC | 4,419 | $982K | 0.6% | $222.30 * | $193.94 | +2.3% | COM | 780287108 |
| FFIV | F5 INC | 3,828 | $977K | 0.6% | $255.26 * | $269.31 | -0.1% | COM | 315616102 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 3,543 | $976K | 0.6% | $275.39 * | $258.92 | 0.0% | ORD SHS | G7997R103 |
| URA | GLOBAL X FDS | 22,829 | $975K | 0.6% | $42.73 | $32.59 | — | GLOBAL X URANIUM | 37954Y871 |
| VB | VANGUARD INDEX FDS | 3,609 | $931K | 0.6% | $257.99 | $214.97 | — | SMALL CP ETF | 922908751 |
| VOO | VANGUARD INDEX FDS | 1,469 | $922K | 0.6% | $627.31 | $566.75 | — | S&P 500 ETF SHS | 922908363 |
| VBR | VANGUARD INDEX FDS | 4,103 | $869K | 0.6% | $211.82 | $181.33 | — | SM CP VAL ETF | 922908611 |
| VFQY | VANGUARD WELLINGTON FD | 5,550 | $851K | 0.6% | $153.42 | $134.24 | — | US QUALITY | 921935706 |
| RJF | RAYMOND JAMES FINL INC | 5,252 | $843K | 0.6% | $160.59 | $160.93 | 0.0% | COM | 754730109 |
| COST | COSTCO WHSL CORP NEW | 978 | $843K | 0.6% | $862.34 * | $914.02 | -0.9% | COM | 22160K105 |
| SGOV | ISHARES TR | 8,000 | $803K | 0.5% | $100.38 | $100.38 | — | 0-3 MNTH TREASRY | 46436E718 |
| GOOG | ALPHABET INC | 2,557 | $802K | 0.5% | $313.80 * | $275.07 | +4.1% | CAP STK CL C | 02079K107 |
| FSLR | FIRST SOLAR INC | 3,004 | $785K | 0.5% | $261.23 * | $252.20 | 0.0% | COM | 336433107 |
| EME | EMCOR GROUP INC | 1,231 | $753K | 0.5% | $611.79 * | $647.46 | +0.0% | COM | 29084Q100 |
| SPMD | SPDR SERIES TRUST | 12,836 | $743K | 0.5% | $57.91 | $56.33 | — | STATE STREET SPD | 78464A847 |
| ISRG | INTUITIVE SURGICAL INC | 1,311 | $742K | 0.5% | $566.36 * | $529.73 | +0.5% | COM NEW | 46120E602 |
| VCSH | VANGUARD SCOTTSDALE FDS | 9,085 | $724K | 0.5% | $79.73 | $77.45 | — | SHRT TRM CORP BD | 92206C409 |
| FOXA | FOX CORP | 9,875 | $722K | 0.5% | $73.07 * | $52.61 | +24.2% | CL A COM | 35137L105 |
| HCA | HCA HEALTHCARE INC | 1,476 | $689K | 0.5% | $466.86 | $463.73 | 0.0% | COM | 40412C101 |
| PYPL | PAYPAL HLDGS INC | 11,762 | $687K | 0.4% | $58.40 * | $64.84 | 0.0% | COM | 70450Y103 |
| DECK | DECKERS OUTDOOR CORP | 6,512 | $675K | 0.4% | $103.67 * | $93.73 | 0.0% | COM | 243537107 |
| IEF | ISHARES TR | 6,863 | $660K | 0.4% | $96.15 | $95.97 | — | 7-10 YR TRSY BD | 464287440 |
| PAYC | PAYCOM SOFTWARE INC | 4,112 | $655K | 0.4% | $159.36 * | $178.52 | -0.9% | COM | 70432V102 |
| ULTA | ULTA BEAUTY INC | 1,050 | $635K | 0.4% | $605.01 * | $549.70 | 0.0% | COM | 90384S303 |
| MGC | VANGUARD WORLD FD | 2,409 | $605K | 0.4% | $251.17 | $169.82 | — | MEGA CAP INDEX | 921910873 |
| VGT | VANGUARD WORLD FD | 776 | $585K | 0.4% | $753.39 | $484.06 | — | INF TECH ETF | 92204A702 |
| FN | FABRINET | 1,234 | $562K | 0.4% | $455.28 * | $430.56 | +1.0% | SHS | G3323L100 |
| VSAT | VIASAT INC | 16,207 | $558K | 0.4% | $34.46 * | $11.75 | +200.3% | COM | 92552V100 |
| SPSM | SPDR SERIES TRUST | 11,873 | $556K | 0.4% | $46.86 | $44.11 | — | STATE STREET SPD | 78468R853 |
| ANF | ABERCROMBIE & FITCH CO | 4,308 | $542K | 0.4% | $125.87 * | $87.43 | 0.0% | CL A | 002896207 |
| COP | CONOCOPHILLIPS | 5,746 | $538K | 0.4% | $93.61 * | $90.51 | -0.5% | COM | 20825C104 |
| AAPL | APPLE INC | 1,929 | $524K | 0.3% | $271.88 | $195.88 | +37.0% | COM | 037833100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 6,162 | $516K | 0.3% | $83.76 | $82.30 | — | INT-TERM CORP | 92206C870 |
| BDC | BELDEN INC | 4,380 | $510K | 0.3% | $116.55 | $116.62 | 0.0% | COM | 077454106 |
| VEA | VANGUARD TAX-MANAGED FDS | 8,132 | $508K | 0.3% | $62.47 | $49.49 | — | VAN FTSE DEV MKT | 921943858 |
| SF | STIFEL FINL CORP | 4,003 | $501K | 0.3% | $125.22 * | $119.59 | 0.0% | COM | 860630102 |
| HBAN | HUNTINGTON BANCSHARES INC | 28,774 | $499K | 0.3% | $17.35 * | $9.98 | +63.3% | COM | 446150104 |
| APPF | APPFOLIO INC | 2,145 | $499K | 0.3% | $232.65 * | $237.64 | 0.0% | COM CL A | 03783C100 |
| IVV | ISHARES TR | 722 | $495K | 0.3% | $685.61 | $546.86 | — | CORE S&P500 ETF | 464287200 |
| FIX | COMFORT SYS USA INC | 523 | $488K | 0.3% | $933.29 | $922.99 | 0.0% | COM | 199908104 |
| SEIC | SEI INVTS CO | 5,942 | $487K | 0.3% | $82.02 | $81.83 | -0.1% | COM | 784117103 |
| NYT | NEW YORK TIMES CO | 7,015 | $487K | 0.3% | $69.42 * | $61.82 | 0.0% | CL A | 650111107 |
| EIX | EDISON INTL | 7,929 | $476K | 0.3% | $60.02 * | $53.45 | +7.3% | COM | 281020107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 957 | $466K | 0.3% | $487.25 * | $465.69 | 0.0% | COM | 91307C102 |
| XOM | EXXON MOBIL CORP | 3,875 | $466K | 0.3% | $120.33 * | $113.77 | +1.5% | COM | 30231G102 |
| HALO | HALOZYME THERAPEUTICS INC | 6,911 | $465K | 0.3% | $67.30 | $67.27 | 0.0% | COM | 40637H109 |
| LOPE | GRAND CANYON ED INC | 2,756 | $458K | 0.3% | $166.31 * | $180.87 | 0.0% | COM | 38526M106 |
| CASY | CASEYS GEN STORES INC | 829 | $458K | 0.3% | $552.71 | $549.62 | 0.0% | COM | 147528103 |
| IJH | ISHARES TR | 6,913 | $456K | 0.3% | $66.00 | $65.70 | — | CORE S&P MCP ETF | 464287507 |
| URBN | URBAN OUTFITTERS INC | 5,974 | $450K | 0.3% | $75.26 * | $70.81 | -0.1% | COM | 917047102 |
| CEG | CONSTELLATION ENERGY CORP | 1,261 | $445K | 0.3% | $353.27 * | $363.20 | 0.0% | COM | 21037T109 |
| PFE | PFIZER INC | 17,537 | $437K | 0.3% | $24.90 | $22.91 | +9.3% | COM | 717081103 |
| VGIT | VANGUARD SCOTTSDALE FDS | 7,243 | $434K | 0.3% | $59.93 | $59.63 | — | INTER TERM TREAS | 92206C706 |
| PLXS | PLEXUS CORP | 2,775 | $408K | 0.3% | $147.00 | $146.63 | 0.0% | COM | 729132100 |
| MRK | MERCK & CO INC | 3,821 | $402K | 0.3% | $105.25 * | $102.49 | -9.0% | COM | 58933Y105 |
| VFMV | VANGUARD WELLINGTON FD | 3,080 | $401K | 0.3% | $130.35 | $107.73 | — | US MINIMUM | 921935409 |
| CBRE | CBRE GROUP INC | 2,483 | $399K | 0.3% | $160.79 * | $156.94 | +0.2% | CL A | 12504L109 |
| ACN | ACCENTURE PLC IRELAND | 1,475 | $396K | 0.3% | $268.30 * | $287.62 | -11.7% | SHS CLASS A | G1151C101 |
| CSX | CSX CORP | 10,875 | $394K | 0.3% | $36.25 | $33.02 | +8.1% | COM | 126408103 |
| TLT | ISHARES TR | 4,475 | $390K | 0.3% | $87.16 | $88.39 | — | 20 YR TR BD ETF | 464287432 |
| APH | AMPHENOL CORP NEW | 2,882 | $389K | 0.3% | $135.13 | $63.87 | +109.1% | CL A | 032095101 |
| PCTY | PAYLOCITY HLDG CORP | 2,544 | $388K | 0.3% | $152.50 * | $148.78 | 0.0% | COM | 70438V106 |
| OSK | OSHKOSH CORP | 3,081 | $387K | 0.3% | $125.63 | $128.04 | -0.1% | COM | 688239201 |
| VCTR | VICTORY CAP HLDGS INC | 6,120 | $386K | 0.3% | $63.09 | $63.33 | 0.0% | COM CL A | 92645B103 |
| VPU | VANGUARD WORLD FD | 2,076 | $384K | 0.3% | $185.08 | $145.75 | — | UTILITIES ETF | 92204A876 |
| BDX | BECTON DICKINSON & CO | 1,967 | $382K | 0.2% | $194.11 * | $211.75 | -10.5% | COM | 075887109 |
| MGV | VANGUARD WORLD FD | 2,689 | $380K | 0.2% | $141.16 | $109.37 | — | MEGA CAP VAL ETF | 921910840 |
| JHG | JANUS HENDERSON GROUP PLC | 7,897 | $376K | 0.2% | $47.57 * | $44.24 | 0.0% | ORD SHS | G4474Y214 |
| AYI | ACUITY INC | 1,042 | $375K | 0.2% | $360.04 | $360.76 | +0.1% | COM | 00508Y102 |
| AMZN | AMAZON COM INC | 1,620 | $374K | 0.2% | $230.82 | $227.49 | +0.6% | COM | 023135106 |
| MWA | MUELLER WTR PRODS INC | 15,537 | $370K | 0.2% | $23.82 * | $24.53 | +0.6% | COM SER A | 624758108 |
| FOX | FOX CORP | 5,577 | $362K | 0.2% | $64.93 * | $58.07 | +0.5% | CL B COM | 35137L204 |
| INTU | INTUIT | 546 | $362K | 0.2% | $662.60 | $669.41 | -1.3% | COM | 461202103 |
| VT | VANGUARD INTL EQUITY INDEX F | 2,540 | $358K | 0.2% | $141.06 | $102.88 | — | TT WRLD ST ETF | 922042742 |
| NXT | NEXTPOWER INC | 4,039 | $352K | 0.2% | $87.11 * | $90.67 | 0.0% | CLASS A COM | 65290E101 |
| HLNE | HAMILTON LANE INC | 2,618 | $352K | 0.2% | $134.29 * | $148.67 | -15.4% | CL A | 407497106 |
| UNH | UNITEDHEALTH GROUP INC | 1,064 | $351K | 0.2% | $330.12 * | $457.96 | -26.4% | COM | 91324P102 |
| TRV | TRAVELERS COMPANIES INC | 1,209 | $351K | 0.2% | $290.06 * | $280.61 | 0.0% | COM | 89417E109 |
| BKNG | BOOKING HOLDINGS INC | 65 | $348K | 0.2% | $5355.32 * | $5190.24 | -1.0% | COM | 09857L108 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,564 | $344K | 0.2% | $219.84 | $170.97 | — | DIV APP ETF | 921908844 |
| FDS | FACTSET RESH SYS INC | 1,181 | $343K | 0.2% | $290.19 * | $283.32 | -1.2% | COM | 303075105 |
| LAD | LITHIA MTRS INC | 1,030 | $342K | 0.2% | $332.33 * | $317.53 | 0.0% | COM | 536797103 |
| BMI | BADGER METER INC | 1,957 | $341K | 0.2% | $174.41 * | $181.24 | -0.8% | COM | 056525108 |
| RING | ISHARES INC | 4,626 | $341K | 0.2% | $73.64 | $43.78 | — | MSCI GBL GOLD MN | 46434G855 |
| CMCSA | COMCAST CORP NEW | 11,381 | $340K | 0.2% | $29.89 * | $28.71 | -0.6% | CL A | 20030N101 |
| LRN | STRIDE INC | 5,218 | $339K | 0.2% | $64.93 * | $90.80 | 0.0% | COM | 86333M108 |
| ROP | ROPER TECHNOLOGIES INC | 760 | $338K | 0.2% | $445.13 * | $462.16 | 0.0% | COM | 776696106 |
| LOW | LOWES COS INC | 1,394 | $336K | 0.2% | $241.16 | $239.91 | -0.0% | COM | 548661107 |
| SILJ | AMPLIFY ETF TR | 12,129 | $336K | 0.2% | $27.67 | $26.05 | — | AMPLIFY JUNIOR S | 032108649 |
| ALL | ALLSTATE CORP | 1,608 | $335K | 0.2% | $208.15 | $204.05 | +0.0% | COM | 020002101 |
| DPZ | DOMINOS PIZZA INC | 795 | $331K | 0.2% | $416.82 | $415.46 | 0.0% | COM | 25754A201 |
| MGY | MAGNOLIA OIL & GAS CORP | 15,041 | $329K | 0.2% | $21.89 * | $22.74 | 0.0% | CL A | 559663109 |
| PGNY | PROGYNY INC | 12,796 | $329K | 0.2% | $25.68 * | $22.84 | +0.7% | COM | 74340E103 |
| BIV | VANGUARD BD INDEX FDS | 4,209 | $328K | 0.2% | $77.87 | $76.15 | — | INTERMED TERM | 921937819 |
| ABT | ABBOTT LABS | 2,608 | $327K | 0.2% | $125.29 | $130.60 | -2.5% | COM | 002824100 |
| IVE | ISHARES TR | 1,517 | $322K | 0.2% | $212.01 | $173.86 | — | S&P 500 VAL ETF | 464287408 |
| ALV | AUTOLIV INC | 2,703 | $321K | 0.2% | $118.70 | $119.41 | 0.0% | COM | 052800109 |
| MSI | MOTOROLA SOLUTIONS INC | 836 | $320K | 0.2% | $383.37 * | $414.38 | -3.3% | COM NEW | 620076307 |
| VNOM | VIPER ENERGY INC | 8,240 | $318K | 0.2% | $38.63 | $37.87 | -0.0% | CL A | 64361Q101 |
| — | NUVEEN AMT FREE QLTY MUN INC | 26,600 | $309K | 0.2% | $11.63 | $11.18 | — | COM | 670657105 |
| ORCL | ORACLE CORP | 1,579 | $308K | 0.2% | $194.97 * | $238.18 | -0.1% | COM | 68389X105 |
| PKG | PACKAGING CORP AMER | 1,477 | $305K | 0.2% | $206.23 | $202.35 | 0.0% | COM | 695156109 |
| MCY | MERCURY GENL CORP NEW | 3,195 | $301K | 0.2% | $94.07 * | $84.79 | +2.3% | COM | 589400100 |
| DIV | GLOBAL X FDS | 17,168 | $297K | 0.2% | $17.32 | $17.33 | — | GLOBX SUPDV US | 37950E291 |
| CXM | SPRINKLR INC | 37,874 | $295K | 0.2% | $7.78 * | $7.61 | 0.0% | CL A | 85208T107 |
| GD | GENERAL DYNAMICS CORP | 872 | $294K | 0.2% | $336.66 | $340.49 | +0.1% | COM | 369550108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 5,403 | $291K | 0.2% | $53.93 * | $46.68 | +1.8% | COM | 110122108 |
| SIL | GLOBAL X FDS | 3,462 | $289K | 0.2% | $83.52 | $78.02 | — | GLOBAL X SILVER | 37954Y848 |
| GDX | VANECK ETF TRUST | 3,307 | $284K | 0.2% | $85.78 | $81.64 | — | GOLD MINERS ETF | 92189F106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,257 | $281K | 0.2% | $223.17 | $227.30 | 0.0% | COM | 11133T103 |
| VDE | VANGUARD WORLD FD | 2,222 | $280K | 0.2% | $125.92 | $117.74 | — | ENERGY ETF | 92204A306 |
| JLL | JONES LANG LASALLE INC | 829 | $279K | 0.2% | $336.47 * | $313.44 | 0.0% | COM | 48020Q107 |
| DNOW | DNOW INC | 20,682 | $274K | 0.2% | $13.25 * | $14.04 | 0.0% | COM | 67011P100 |
| KBR | KBR INC | 6,752 | $271K | 0.2% | $40.20 * | $42.74 | 0.0% | COM | 48242W106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,527 | $271K | 0.2% | $177.75 | $117.28 | +54.4% | CL A | 69608A108 |
| FNV | FRANCO NEV CORP | 1,307 | $271K | 0.2% | $207.28 * | $202.22 | +0.3% | COM | 351858105 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 4,197 | $271K | 0.2% | $64.54 * | $62.82 | 0.0% | COM NEW | 668074305 |
| VECO | VEECO INSTRS INC DEL | 9,411 | $269K | 0.2% | $28.58 * | $29.65 | 0.0% | COM | 922417100 |
| IGEB | ISHARES TR | 5,883 | $269K | 0.2% | $45.66 | $44.85 | — | INVESTMENT GRADE | 46435G219 |
| AMH | AMERICAN HOMES 4 RENT | 8,283 | $266K | 0.2% | $32.10 | $32.10 | — | CL A | 02665T306 |
| VRTS | VIRTUS INVT PARTNERS INC | 1,629 | $266K | 0.2% | $163.15 | $165.62 | 0.0% | COM | 92828Q109 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 7,110 | $266K | 0.2% | $37.36 * | $40.62 | 0.0% | CL A COM | 71742Q106 |
| VYM | VANGUARD WHITEHALL FDS | 1,846 | $265K | 0.2% | $143.52 | $113.29 | — | HIGH DIV YLD | 921946406 |
| SPYD | SPDR SERIES TRUST | 6,114 | $264K | 0.2% | $43.25 | $43.97 | — | STATE STREET SPD | 78468R788 |
| PK | PARK HOTELS & RESORTS INC | 24,774 | $259K | 0.2% | $10.46 | $10.60 | — | COM | 700517105 |
| PLMR | PALOMAR HLDGS INC | 1,919 | $259K | 0.2% | $134.76 * | $122.09 | -0.0% | COM | 69753M105 |
| MHO | M/I HOMES INC | 1,980 | $253K | 0.2% | $127.95 * | $132.18 | 0.0% | COM | 55305B101 |
| VDC | VANGUARD WORLD FD | 1,177 | $249K | 0.2% | $211.24 | $190.94 | — | CONSUM STP ETF | 92204A207 |
| — | HILLENBRAND INC | 7,730 | $245K | 0.2% | $31.72 | $27.09 | — | COM | 431571108 |
| BCPC | BALCHEM CORP | 1,597 | $245K | 0.2% | $153.36 | $151.78 | 0.0% | COM | 057665200 |
| CTRE | CARETRUST REIT INC | 6,754 | $244K | 0.2% | $36.16 | $27.99 | — | COM | 14174T107 |
| — | BLACKROCK TAX MUNICPAL BD TR | 14,871 | $243K | 0.2% | $16.32 | $16.33 | — | SHS | 09248X100 |
| PNC | PNC FINL SVCS GROUP INC | 1,160 | $242K | 0.2% | $208.81 * | $119.93 | +60.7% | COM | 693475105 |
| KO | COCA COLA CO | 3,404 | $238K | 0.2% | $69.90 | $69.73 | -0.5% | COM | 191216100 |
| TSLA | TESLA INC | 520 | $234K | 0.2% | $449.72 | $366.31 | +21.0% | COM | 88160R101 |
| IIIN | INSTEEL INDS INC | 7,170 | $227K | 0.1% | $31.67 | $31.94 | 0.0% | COM | 45774W108 |
| — | NUVEEN MUN VALUE FD INC | 24,700 | $224K | 0.1% | $9.06 | $8.88 | — | COM | 670928100 |
| VMBS | VANGUARD SCOTTSDALE FDS | 4,687 | $221K | 0.1% | $47.08 | $46.37 | — | MTG-BKD SECS ETF | 92206C771 |
| BF/B | BROWN FORMAN CORP | 8,429 | $220K | 0.1% | $26.06 * | $28.51 | -1.9% | CL B | 115637209 |
| GDXJ | VANECK ETF TRUST | 1,929 | $219K | 0.1% | $113.78 | $108.09 | — | JUNIOR GOLD MINE | 92189F791 |
| VWO | VANGUARD INTL EQUITY INDEX F | 4,056 | $218K | 0.1% | $53.76 | $44.58 | — | FTSE EMR MKT ETF | 922042858 |
| B | BARRICK MNG CORP | 4,940 | $215K | 0.1% | $43.55 * | $25.15 | +48.8% | COM SHS | 06849F108 |
| BND | VANGUARD BD INDEX FDS | 2,898 | $215K | 0.1% | $74.07 | $74.37 | — | TOTAL BND MRKT | 921937835 |
| MYRG | MYR GROUP INC DEL | 982 | $215K | 0.1% | $218.50 | $217.65 | 0.0% | COM | 55405W104 |
| RYLD | GLOBAL X FDS | 13,750 | $210K | 0.1% | $15.30 | $15.86 | — | RUSSELL 2000 | 37954Y459 |
| RKLB | ROCKET LAB CORP | 3,001 | $209K | 0.1% | $69.76 * | $45.36 | +26.4% | COM | 773121108 |
| CBT | CABOT CORP | 3,137 | $208K | 0.1% | $66.29 | $74.70 | -11.3% | COM | 127055101 |
| VTC | VANGUARD SCOTTSDALE FDS | 2,642 | $205K | 0.1% | $77.64 | $77.49 | — | TOTAL CORP BND | 92206C573 |
| VONG | VANGUARD SCOTTSDALE FDS | 1,628 | $198K | 0.1% | $121.75 | $120.50 | — | VNG RUS1000GRW | 92206C680 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 8,325 | $197K | 0.1% | $23.65 | $15.82 | — | PHYSICAL SILVER | 85207K107 |
| CALM | CAL MAINE FOODS INC | 2,453 | $195K | 0.1% | $79.57 * | $86.61 | 0.0% | COM NEW | 128030202 |
| MMM | 3M CO | 1,218 | $195K | 0.1% | $160.01 | $89.22 | +82.9% | COM | 88579Y101 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 12,024 | $195K | 0.1% | $16.19 * | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| AA | ALCOA CORP | 3,644 | $194K | 0.1% | $53.13 * | $31.23 | +30.9% | COM | 013872106 |
| — | NUVEEN TAXABLE MUNICPAL INM | 12,086 | $191K | 0.1% | $15.80 | $15.75 | — | COM | 67074C103 |
| SPEM | SPDR INDEX SHS FDS | 4,043 | $189K | 0.1% | $46.81 | $46.81 | — | PORTFOLIO EMG MK | 78463X509 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,608 | $189K | 0.1% | $117.52 * | $106.49 | +0.5% | COM | 962879102 |
| IWF | ISHARES TR | 398 | $188K | 0.1% | $473.30 | $468.41 | — | RUS 1000 GRW ETF | 464287614 |
| IYW | ISHARES TR | 942 | $188K | 0.1% | $199.68 | $195.86 | — | U.S. TECH ETF | 464287721 |
| KHC | KRAFT HEINZ CO | 7,724 | $187K | 0.1% | $24.25 | $26.39 | -6.7% | COM | 500754106 |
| HEGD | LISTED FDS TR | 7,334 | $185K | 0.1% | $25.21 | $25.07 | — | SWAN HEDGED EQTY | 53656F599 |
| NUGT | DIREXION SHS ETF TR | 1,005 | $185K | 0.1% | $183.87 | $154.47 | — | DLY GOLD INDX 2X | 25460G781 |
| ADUS | ADDUS HOMECARE CORP | 1,705 | $183K | 0.1% | $107.39 * | $114.84 | 0.0% | COM | 006739106 |
| VGSH | VANGUARD SCOTTSDALE FDS | 2,974 | $175K | 0.1% | $58.73 | $58.85 | — | SHORT TERM TREAS | 92206C102 |
| LEA | LEAR CORP | 1,512 | $173K | 0.1% | $114.61 * | $102.60 | +3.6% | COM NEW | 521865204 |
| GLOB | GLOBANT S A | 2,623 | $171K | 0.1% | $65.37 * | $67.59 | -7.0% | COM | L44385109 |
| LTC | LTC PPTYS INC | 4,895 | $168K | 0.1% | $34.38 | $34.38 | — | COM | 502175102 |
| CARS | CARS COM INC | 13,777 | $168K | 0.1% | $12.20 * | $11.63 | 0.0% | COM | 14575E105 |
| SSTK | SHUTTERSTOCK INC | 8,755 | $167K | 0.1% | $19.10 * | $18.59 | +15.0% | COM | 825690100 |
| FNDX | SCHWAB STRATEGIC TR | 5,961 | $162K | 0.1% | $27.21 | $26.30 | — | FUNDAMENTAL US L | 808524771 |
| NFLX | NETFLIX INC | 1,727 | $162K | 0.1% | $93.76 * | $90.03 | +19.7% | COM | 64110L106 |
| TLTW | ISHARES TR | 7,100 | $161K | 0.1% | $22.67 | $22.67 | — | 20+ YEAR TR BD | 46436E338 |
| VUG | VANGUARD INDEX FDS | 329 | $161K | 0.1% | $487.86 | $479.67 | — | GROWTH ETF | 922908736 |
| SCHR | SCHWAB STRATEGIC TR | 6,224 | $156K | 0.1% | $25.08 | $25.13 | — | INT-TRM U.S TRES | 808524854 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 2,636 | $153K | 0.1% | $58.13 | $51.26 | — | NASDAQ EQT PREM | 46654Q203 |
| IJR | ISHARES TR | 1,244 | $149K | 0.1% | $120.12 | $118.87 | — | CORE S&P SCP ETF | 464287804 |
| VZ | VERIZON COMMUNICATIONS INC | 3,628 | $148K | 0.1% | $40.73 | $42.49 | -4.7% | COM | 92343V104 |
| VXUS | VANGUARD STAR FDS | 1,947 | $147K | 0.1% | $75.43 | $73.45 | — | VG TL INTL STK F | 921909768 |
| VLUE | ISHARES TR | 1,009 | $138K | 0.1% | $136.73 | $136.63 | — | MSCI USA VALUE | 46432F388 |
| NEE | NEXTERA ENERGY INC | 1,711 | $137K | 0.1% | $80.28 * | $68.67 | +20.1% | COM | 65339F101 |
| SPLV | INVESCO EXCH TRADED FD TR II | 1,900 | $136K | 0.1% | $71.42 | $71.42 | — | S&P500 LOW VOL | 46138E354 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 2,330 | $133K | 0.1% | $57.25 | $56.32 | — | EQUITY PREMIUM | 46641Q332 |
| VCR | VANGUARD WORLD FD | 337 | $133K | 0.1% | $393.54 | $396.36 | — | CONSUM DIS ETF | 92204A108 |
| UNM | UNUM GROUP | 1,658 | $129K | 0.1% | $77.51 | $54.66 | +39.9% | COM | 91529Y106 |
| V | VISA INC | 362 | $127K | 0.1% | $350.38 * | $346.99 | -1.9% | COM CL A | 92826C839 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 2,405 | $126K | 0.1% | $52.40 | $50.01 | — | COM UT REP LP | 86765K109 |
| DGRO | ISHARES TR | 1,785 | $124K | 0.1% | $69.42 | $68.08 | — | CORE DIV GRWTH | 46434V621 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 3,730 | $124K | 0.1% | $33.22 * | $26.40 | +18.5% | COM | 89679M104 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 4,283 | $122K | 0.1% | $28.52 | $27.46 | — | COM SHS | 670699107 |
| XAR | SPDR SERIES TRUST | 495 | $119K | 0.1% | $241.25 | $234.87 | — | STATE STREET SPD | 78464A631 |
| KR | KROGER CO | 1,900 | $119K | 0.1% | $62.48 * | $69.08 | -5.6% | COM | 501044101 |
| MCD | MCDONALDS CORP | 369 | $113K | 0.1% | $305.63 | $301.40 | +1.2% | COM | 580135101 |
| AWR | AMER STATES WTR CO | 1,535 | $111K | 0.1% | $72.48 | $73.35 | 0.0% | COM | 029899101 |
| TLTP | AMPLIFY ETF TR | 5,000 | $110K | 0.1% | $22.04 | $22.04 | — | TLT US TREASURY | 032108516 |
| PCRX | PACIRA BIOSCIENCES INC | 4,204 | $109K | 0.1% | $25.88 * | $24.56 | -3.2% | COM | 695127100 |
| INSW | INTERNATIONAL SEAWAYS INC | 2,165 | $105K | 0.1% | $48.55 | $41.98 | +16.3% | COM | Y41053102 |
| RIVN | RIVIAN AUTOMOTIVE INC | 5,285 | $104K | 0.1% | $19.71 * | $13.40 | +18.5% | COM CL A | 76954A103 |
| VAW | VANGUARD WORLD FD | 500 | $104K | 0.1% | $207.55 | $204.86 | — | MATERIALS ETF | 92204A801 |
| CMS | CMS ENERGY CORP | 1,468 | $103K | 0.1% | $69.93 * | $71.07 | +2.0% | COM | 125896100 |
| MA | MASTERCARD INCORPORATED | 177 | $101K | 0.1% | $572.15 * | $573.47 | -2.5% | CL A | 57636Q104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 195 | $98,017 | 0.1% | $502.65 | $494.97 | +0.5% | CL B NEW | 084670702 |
| VTRS | VIATRIS INC | 7,843 | $97,645 | 0.1% | $12.45 * | $9.70 | +10.5% | COM | 92556V106 |
| ELE | ELEMENTAL RTY CORP | 5,706 | $96,831 | 0.1% | $16.97 * | $15.55 | 0.0% | COM NEW | 28620K106 |
| LQD | ISHARES TR | 859 | $94,614 | 0.1% | $110.14 | $111.39 | — | IBOXX INV CP ETF | 464287242 |
| SCHP | SCHWAB STRATEGIC TR | 3,522 | $93,298 | 0.1% | $26.49 | $26.95 | — | US TIPS ETF | 808524870 |
| XLG | INVESCO EXCHANGE TRADED FD T | 1,551 | $91,941 | 0.1% | $59.28 | $57.54 | — | S&P 500 TOP 50 | 46137V233 |
| VYMI | VANGUARD WHITEHALL FDS | 1,000 | $90,000 | 0.1% | $90.00 | $90.00 | — | INTL HIGH ETF | 921946794 |
| XLK | SELECT SECTOR SPDR TR | 623 | $89,699 | 0.1% | $143.98 | $215.34 | — | STATE STREET TEC | 81369Y803 |
| XLP | SELECT SECTOR SPDR TR | 1,153 | $89,599 | 0.1% | $77.71 | $78.36 | — | STATE STREET CON | 81369Y308 |
| XYLD | GLOBAL X FDS | 2,200 | $89,386 | 0.1% | $40.63 | $39.26 | — | S&P 500 COVERED | 37954Y475 |
| DJP | BARCLAYS BANK PLC | 2,233 | $83,983 | 0.1% | $37.61 | $35.44 | — | DJUBS CMDT ETN36 | 06738C778 |
| BALT | INNOVATOR ETFS TRUST | 2,488 | $83,373 | 0.1% | $33.51 | $32.85 | — | DEFINED WLT SHLD | 45783Y855 |
| DAL | DELTA AIR LINES INC DEL | 1,189 | $82,535 | 0.1% | $69.42 * | $56.83 | +9.9% | COM NEW | 247361702 |
| BSV | VANGUARD BD INDEX FDS | 1,044 | $82,278 | 0.1% | $78.81 | $78.91 | — | SHORT TRM BOND | 921937827 |
| SHW | SHERWIN WILLIAMS CO | 253 | $81,980 | 0.1% | $324.03 * | $351.39 | -4.9% | COM | 824348106 |
| IAU | ISHARES GOLD TR | 1,009 | $81,901 | 0.1% | $81.17 | $72.77 | — | ISHARES NEW | 464285204 |
| AU | ANGLOGOLD ASHANTI PLC | 950 | $81,016 | 0.1% | $85.28 * | $54.92 | +41.1% | COM SHS | G0378L100 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 1,000 | $80,279 | 0.1% | $80.28 | $80.28 | — | JPMORGAN INTL VL | 46654Q757 |
| EXE | EXPAND ENERGY CORPORATION | 723 | $79,783 | 0.1% | $110.35 | $99.11 | +11.6% | COM | 165167735 |
| TAP | MOLSON COORS BEVERAGE CO | 1,707 | $79,700 | 0.1% | $46.69 | $48.25 | -5.1% | CL B | 60871R209 |
| IWN | ISHARES TR | 437 | $79,189 | 0.1% | $181.21 | $176.96 | — | RUS 2000 VAL ETF | 464287630 |
| VC | VISTEON CORP | 827 | $78,662 | 0.1% | $95.12 * | $117.24 | -9.8% | COM NEW | 92839U206 |
| SOFI | SOFI TECHNOLOGIES INC | 3,000 | $78,540 | 0.1% | $26.18 * | $23.73 | +17.4% | COM | 83406F102 |
| MOS | MOSAIC CO NEW | 3,254 | $78,398 | 0.1% | $24.09 * | $33.81 | -20.9% | COM | 61945C103 |
| CHWY | CHEWY INC | 2,298 | $75,949 | 0.0% | $33.05 * | $38.56 | -10.0% | CL A | 16679L109 |
| AGQ | PROSHARES TR II | 489 | $75,854 | 0.0% | $155.12 | $155.12 | — | ULTRA SILVER NEW | 74347W353 |
| ILCV | ISHARES TR | 798 | $75,299 | 0.0% | $94.36 | $90.02 | — | MORNINGSTAR VALU | 464288109 |
| FLTR | VANECK ETF TRUST | 2,900 | $73,892 | 0.0% | $25.48 | $25.57 | — | IG FLOATING RATE | 92189F486 |
| WMT | WALMART INC | 663 | $73,876 | 0.0% | $111.43 * | $99.23 | +8.0% | COM | 931142103 |
| SCHX | SCHWAB STRATEGIC TR | 2,739 | $73,706 | 0.0% | $26.91 | $26.34 | — | US LRG CAP ETF | 808524201 |
| WMB | WILLIAMS COS INC | 1,225 | $73,644 | 0.0% | $60.12 | $57.82 | +3.9% | COM | 969457100 |
| HL | HECLA MNG CO | 3,800 | $72,922 | 0.0% | $19.19 * | $8.03 | +90.3% | COM | 422704106 |
| TDC | TERADATA CORP DEL | 2,395 | $72,904 | 0.0% | $30.44 * | $21.52 | +21.6% | COM | 88076W103 |
| COIN | COINBASE GLOBAL INC | 315 | $71,234 | 0.0% | $226.14 * | $339.07 | -12.1% | COM CL A | 19260Q107 |
| SHY | ISHARES TR | 852 | $70,563 | 0.0% | $82.82 | $82.96 | — | 1 3 YR TREAS BD | 464287457 |
| MP | MP MATERIALS CORP | 1,380 | $69,718 | 0.0% | $50.52 * | $62.91 | +0.8% | COM CL A | 553368101 |
| FTEC | FIDELITY COVINGTON TRUST | 310 | $69,647 | 0.0% | $224.67 | $222.17 | — | MSCI INFO TECH I | 316092808 |
| TT | TRANE TECHNOLOGIES PLC | 177 | $68,888 | 0.0% | $389.20 * | $426.60 | -3.0% | SHS | G8994E103 |
| FHDG | FIRST TR EXCHNG TRADED FD VI | 2,012 | $68,260 | 0.0% | $33.93 | $32.99 | — | FT VEST US EQUIT | 33740U539 |
| EBND | SPDR SERIES TRUST | 3,191 | $68,192 | 0.0% | $21.37 | $21.36 | — | BLOOMBERG EMERGI | 78464A391 |
| FISV | FISERV INC | 1,005 | $67,506 | 0.0% | $67.17 * | $143.31 | -41.5% | COM | 337738108 |
| FNDF | SCHWAB STRATEGIC TR | 1,493 | $67,499 | 0.0% | $45.21 | $42.96 | — | FUNDAMENTAL INTL | 808524755 |
| VOXR | VOX ROYALTY CORP | 14,200 | $67,308 | 0.0% | $4.74 * | $3.26 | +38.6% | COM | 92919F103 |
| AMD | ADVANCED MICRO DEVICES INC | 310 | $66,390 | 0.0% | $214.16 * | $161.38 | +39.2% | COM | 007903107 |
| MO | ALTRIA GROUP INC | 1,150 | $66,309 | 0.0% | $57.66 * | $60.52 | -1.9% | COM | 02209S103 |
| SPYG | SPDR SERIES TRUST | 615 | $65,622 | 0.0% | $106.70 | $104.53 | — | STATE STREET SPD | 78464A409 |
| ADBE | ADOBE INC | 187 | $65,448 | 0.0% | $349.99 * | $347.87 | -2.2% | COM | 00724F101 |
| HYG | ISHARES TR | 800 | $64,469 | 0.0% | $80.59 | $81.18 | — | IBOXX HI YD ETF | 464288513 |
| FMC | FMC CORP | 4,603 | $63,844 | 0.0% | $13.87 * | $19.76 | -4.1% | COM NEW | 302491303 |
| CHTR | CHARTER COMMUNICATIONS INC N | 305 | $63,669 | 0.0% | $208.75 * | $262.94 | -14.4% | CL A | 16119P108 |
| CVX | CHEVRON CORP NEW | 411 | $62,606 | 0.0% | $152.33 | $138.89 | +9.0% | COM | 166764100 |
| COKE | COCA COLA CONS INC | 405 | $62,142 | 0.0% | $153.44 * | $118.32 | +23.7% | COM | 191098102 |
| PEP | PEPSICO INC | 433 | $62,104 | 0.0% | $143.43 | $140.43 | +3.9% | COM | 713448108 |
| SCHG | SCHWAB STRATEGIC TR | 1,880 | $61,326 | 0.0% | $32.62 | $31.91 | — | US LCAP GR ETF | 808524300 |
| WWW | WOLVERINE WORLD WIDE INC | 3,366 | $61,095 | 0.0% | $18.15 * | $26.08 | -23.0% | COM | 978097103 |
| NKE | NIKE INC | 941 | $59,951 | 0.0% | $63.71 | $68.37 | -5.1% | CL B | 654106103 |
| IYK | ISHARES TR | 891 | $59,626 | 0.0% | $66.92 | $68.39 | — | US CONSM STAPLES | 464287812 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 2,105 | $59,066 | 0.0% | $28.06 | $39.18 | — | SHS NEW | 38964R203 |
| T | AT&T INC | 2,375 | $58,995 | 0.0% | $24.84 | $28.07 | -9.9% | COM | 00206R102 |
| DBC | INVESCO DB COMMDY INDX TRCK | 2,599 | $58,114 | 0.0% | $22.36 | $22.51 | — | UNIT | 46138B103 |
| NEM | NEWMONT CORP | 581 | $58,017 | 0.0% | $99.86 * | $81.60 | +10.5% | COM | 651639106 |
| IGM | ISHARES TR | 449 | $57,993 | 0.0% | $129.16 | $126.03 | — | EXPND TEC SC ETF | 464287549 |
| LRCX | LAM RESEARCH CORP | 335 | $57,446 | 0.0% | $171.48 * | $105.52 | +47.2% | COM NEW | 512807306 |
| FNDA | SCHWAB STRATEGIC TR | 1,806 | $56,907 | 0.0% | $31.51 | $31.16 | — | FUNDAMENTAL US S | 808524763 |
| OC | OWENS CORNING NEW | 506 | $56,638 | 0.0% | $111.93 * | $146.20 | -19.7% | COM | 690742101 |
| AEM | AGNICO EAGLE MINES LTD | 332 | $56,284 | 0.0% | $169.53 | $147.76 | +13.6% | COM | 008474108 |
| VALE | VALE S A | 4,310 | $56,159 | 0.0% | $13.03 | $11.86 | — | SPONSORED ADS | 91912E105 |
| BTU | PEABODY ENERGY CORP | 1,863 | $55,327 | 0.0% | $29.70 | $17.75 | +65.4% | COM | 704551100 |
| GILD | GILEAD SCIENCES INC | 447 | $54,869 | 0.0% | $122.75 | $114.25 | +5.8% | COM | 375558103 |
| IWD | ISHARES TR | 260 | $54,688 | 0.0% | $210.34 | $203.59 | — | RUS 1000 VAL ETF | 464287598 |
| GWX | SPDR INDEX SHS FDS | 1,337 | $54,616 | 0.0% | $40.85 | $40.20 | — | S&P INTL SMLCP | 78463X871 |
| SLB | SLB LIMITED | 1,413 | $54,230 | 0.0% | $38.38 * | $34.34 | +5.0% | COM STK | 806857108 |
| RSP | INVESCO EXCHANGE TRADED FD T | 283 | $54,198 | 0.0% | $191.51 | $189.64 | — | S&P500 EQL WGT | 46137V357 |
| SCCO | SOUTHERN COPPER CORP | 378 | $54,192 | 0.0% | $143.37 * | $110.15 | +20.5% | COM | 84265V105 |
| KXI | ISHARES TR | 832 | $53,789 | 0.0% | $64.65 | $64.37 | — | GLB CNSM STP ETF | 464288737 |
| FANG | DIAMONDBACK ENERGY INC | 354 | $53,284 | 0.0% | $150.52 * | $140.85 | +4.4% | COM | 25278X109 |
| CAT | CATERPILLAR INC | 93 | $53,277 | 0.0% | $572.87 * | $330.84 | +67.9% | COM | 149123101 |
| AGG | ISHARES TR | 532 | $53,136 | 0.0% | $99.88 | $100.25 | — | CORE US AGGBD ET | 464287226 |
| LINE | LINEAGE INC | 1,507 | $52,751 | 0.0% | $35.00 | $36.93 | — | COM | 53566V106 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 4,550 | $52,598 | 0.0% | $11.56 * | $12.28 | -3.7% | COM | 82312B106 |
| JNJ | JOHNSON & JOHNSON | 253 | $52,442 | 0.0% | $207.28 * | $169.51 | +16.2% | COM | 478160104 |
| DVN | DEVON ENERGY CORP NEW | 1,431 | $52,414 | 0.0% | $36.63 * | $33.79 | +2.8% | COM | 25179M103 |
| OR | OR ROYALTIES INC. | 1,440 | $50,962 | 0.0% | $35.39 | $31.21 | +12.3% | COM SHS | 68390D106 |
| LLY | ELI LILLY & CO | 47 | $50,489 | 0.0% | $1074.23 * | $742.24 | +28.7% | COM | 532457108 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 166 | $50,474 | 0.0% | $304.06 | $279.44 | — | SPONSORED ADS | 874039100 |
| NUE | NUCOR CORP | 304 | $49,593 | 0.0% | $163.13 * | $140.51 | +6.6% | COM | 670346105 |
| XLF | SELECT SECTOR SPDR TR | 905 | $49,553 | 0.0% | $54.75 | $53.86 | — | STATE STREET FIN | 81369Y605 |
| IRM | IRON MTN INC DEL | 597 | $49,541 | 0.0% | $82.98 * | $94.72 | -2.0% | COM | 46284V101 |
| IDR | IDAHO STRATEGIC RESOURCES | 1,225 | $49,368 | 0.0% | $40.30 * | $23.61 | +61.9% | COM NEW | 645827205 |
| DXC | DXC TECHNOLOGY CO | 3,224 | $49,120 | 0.0% | $15.24 * | $13.85 | -0.7% | COM | 23355L106 |
| SCHF | SCHWAB STRATEGIC TR | 1,967 | $47,277 | 0.0% | $24.04 | $23.28 | — | INTL EQTY ETF | 808524805 |
| SPNT | SIRIUSPOINT LTD | 2,156 | $47,195 | 0.0% | $21.89 * | $18.71 | +7.1% | COM | G8192H106 |
| CERY | SPDR SERIES TRUST | 1,641 | $46,853 | 0.0% | $28.55 | $28.65 | — | BLOOMBERG ENHNCD | 78468R440 |
| URNM | SPROTT FDS TR | 850 | $46,650 | 0.0% | $54.88 | $59.29 | — | URANIUM MINERS E | 85208P303 |
| CRWD | CROWDSTRIKE HLDGS INC | 99 | $46,407 | 0.0% | $468.76 * | $454.77 | +12.0% | CL A | 22788C105 |
| COF | CAPITAL ONE FINL CORP | 190 | $45,999 | 0.0% | $242.10 * | $217.80 | +2.0% | COM | 14040H105 |
| F | FORD MTR CO | 3,475 | $45,591 | 0.0% | $13.12 * | $11.33 | +13.3% | COM | 345370860 |
| ET | ENERGY TRANSFER L P | 2,750 | $45,348 | 0.0% | $16.49 | $17.16 | — | COM UT LTD PTN | 29273V100 |
| FTNT | FORTINET INC | 570 | $45,264 | 0.0% | $79.41 * | $89.23 | -7.1% | COM | 34959E109 |
| ASML | ASML HOLDING N V | 42 | $45,070 | 0.0% | $1073.10 | $970.89 | — | N Y REGISTRY SHS | N07059210 |
| CSCO | CISCO SYS INC | 572 | $44,031 | 0.0% | $76.98 * | $60.49 | +22.0% | COM | 17275R102 |
| TOL | TOLL BROTHERS INC | 325 | $43,947 | 0.0% | $135.22 | $105.97 | +28.1% | COM | 889478103 |
| XLE | SELECT SECTOR SPDR TR | 982 | $43,922 | 0.0% | $44.73 | $68.58 | — | STATE STREET ENE | 81369Y506 |
| YUM | YUM BRANDS INC | 289 | $43,767 | 0.0% | $151.44 * | $146.07 | +1.1% | COM | 988498101 |
| VOT | VANGUARD INDEX FDS | 156 | $43,546 | 0.0% | $279.14 | $293.79 | — | MCAP GR IDXVIP | 922908538 |
| VXF | VANGUARD INDEX FDS | 204 | $42,601 | 0.0% | $208.83 | $209.43 | — | EXTEND MKT ETF | 922908652 |
| LPG | DORIAN LPG LTD | 1,744 | $42,449 | 0.0% | $24.34 * | $30.01 | -12.7% | SHS USD | Y2106R110 |
| REXR | REXFORD INDL RLTY INC | 1,088 | $42,127 | 0.0% | $38.72 | $41.43 | — | COM | 76169C100 |
| HDV | ISHARES TR | 345 | $41,955 | 0.0% | $121.61 | $122.45 | — | CORE HIGH DV ETF | 46429B663 |
| XME | SPDR SERIES TRUST | 403 | $41,803 | 0.0% | $103.73 | $101.13 | — | STATE STREET SPD | 78464A755 |
| BROS | DUTCH BROS INC | 681 | $41,691 | 0.0% | $61.22 * | $63.23 | -10.1% | CL A | 26701L100 |
| ZALT | INNOVATOR ETFS TRUST | 1,278 | $41,624 | 0.0% | $32.57 | $31.92 | — | U S EQ 10 BUFFER | 45783Y442 |
| AMT | AMERICAN TOWER CORP NEW | 235 | $41,289 | 0.0% | $175.70 * | $181.43 | -0.6% | COM | 03027X100 |
| IWM | ISHARES TR | 165 | $40,616 | 0.0% | $246.16 | $241.96 | — | RUSSELL 2000 ETF | 464287655 |
| VOOG | VANGUARD ADMIRAL FDS INC | 91 | $40,458 | 0.0% | $444.59 | $435.46 | — | 500 GRTH IDX F | 921932505 |
| VOE | VANGUARD INDEX FDS | 226 | $40,068 | 0.0% | $177.29 | $174.78 | — | MCAP VL IDXVIP | 922908512 |
| XLV | SELECT SECTOR SPDR TR | 257 | $39,848 | 0.0% | $155.05 | $139.36 | — | STATE STREET HEA | 81369Y209 |
| SHOP | SHOPIFY INC | 244 | $39,277 | 0.0% | $160.97 | $135.57 | +18.4% | CL A SUB VTG SHS | 82509L107 |
| UUUU | ENERGY FUELS INC | 2,701 | $39,196 | 0.0% | $14.51 * | $4.80 | +253.6% | COM NEW | 292671708 |
| IWY | ISHARES TR | 135 | $37,386 | 0.0% | $276.93 | $273.64 | — | RUS TP200 GR ETF | 464289438 |
| EDV | VANGUARD WORLD FD | 575 | $37,381 | 0.0% | $65.01 | $68.45 | — | EXTENDED DUR | 921910709 |
| LIN | LINDE PLC | 86 | $36,824 | 0.0% | $428.19 | $461.05 | -7.3% | SHS | G54950103 |
| HWM | HOWMET AEROSPACE INC | 180 | $36,820 | 0.0% | $204.56 * | $182.11 | +9.3% | COM | 443201108 |
| ESGU | ISHARES TR | 247 | $36,798 | 0.0% | $148.98 | $145.60 | — | ESG AWR MSCI USA | 46435G425 |
| UGI | UGI CORP NEW | 977 | $36,576 | 0.0% | $37.44 * | $34.96 | +1.3% | COM | 902681105 |
| MUB | ISHARES TR | 338 | $36,203 | 0.0% | $107.11 | $106.49 | — | NATIONAL MUN ETF | 464288414 |
| TYL | TYLER TECHNOLOGIES INC | 79 | $35,862 | 0.0% | $453.95 * | $565.99 | -15.8% | COM | 902252105 |
| KLAC | KLA CORP | 29 | $35,843 | 0.0% | $1235.97 * | $744.00 | +57.5% | COM NEW | 482480100 |
| CNX | CNX RES CORP | 967 | $35,557 | 0.0% | $36.77 * | $30.64 | +16.9% | COM | 12653C108 |
| BITB | BITWISE BITCOIN ETF TR | 747 | $35,528 | 0.0% | $47.56 | $62.22 | — | SHS BEN INT | 09174C104 |
| GWW | WW GRAINGER INC | 35 | $35,317 | 0.0% | $1009.06 * | $968.92 | 0.0% | COM | 384802104 |
| ILCG | ISHARES TR | 336 | $34,957 | 0.0% | $104.04 | $104.30 | — | MORNINGSTAR GRWT | 464287119 |
| HLT | HILTON WORLDWIDE HLDGS INC | 121 | $34,847 | 0.0% | $287.99 * | $270.09 | +0.8% | COM | 43300A203 |
| ENSG | ENSIGN GROUP INC | 196 | $34,143 | 0.0% | $174.20 * | $159.32 | +12.7% | COM | 29358P101 |
| DVA | DAVITA INC | 300 | $34,083 | 0.0% | $113.61 * | $121.60 | 0.0% | COM | 23918K108 |
| COR | CENCORA INC | 100 | $33,775 | 0.0% | $337.75 | $293.50 | +16.1% | COM | 03073E105 |
| IBB | ISHARES TR | 200 | $33,754 | 0.0% | $168.77 | $168.77 | — | ISHARES BIOTECH | 464287556 |
| ACWX | ISHARES TR | 500 | $33,565 | 0.0% | $67.13 | $65.01 | — | MSCI ACWI EX US | 464288240 |
| SCHD | SCHWAB STRATEGIC TR | 1,218 | $33,405 | 0.0% | $27.43 | $27.32 | — | US DIVIDEND EQ | 808524797 |
| JNUG | DIREXION SHS ETF TR | 161 | $33,253 | 0.0% | $206.54 | $206.54 | — | DAILY JR GLD MIN | 25460G831 |
| HYDB | ISHARES TR | 684 | $32,387 | 0.0% | $47.35 | $47.85 | — | HIGH YLD SYSTM B | 46435G250 |
| IAGG | ISHARES TR | 648 | $32,386 | 0.0% | $49.98 | $51.22 | — | CORE INTL AGGR | 46435G672 |
| ABBV | ABBVIE INC | 140 | $32,045 | 0.0% | $228.89 | $201.95 | +12.7% | COM | 00287Y109 |
| EQT | EQT CORP | 597 | $31,997 | 0.0% | $53.60 * | $52.61 | +6.7% | COM | 26884L109 |
| COPX | GLOBAL X FDS | 445 | $31,973 | 0.0% | $71.85 | $59.83 | — | GLOBAL X COPPER | 37954Y830 |
| PG | PROCTER AND GAMBLE CO | 221 | $31,751 | 0.0% | $143.67 * | $154.90 | -5.0% | COM | 742718109 |
| IWO | ISHARES TR | 98 | $31,655 | 0.0% | $323.01 | $320.04 | — | RUS 2000 GRW ETF | 464287648 |
| KGC | KINROSS GOLD CORP | 1,100 | $30,976 | 0.0% | $28.16 * | $19.54 | +32.9% | COM | 496902404 |
| OMC | OMNICOM GROUP INC | 382 | $30,856 | 0.0% | $80.77 * | $75.73 | +0.0% | COM | 681919106 |
| GDE | WISDOMTREE TR | 500 | $30,810 | 0.0% | $61.62 | $61.62 | — | EFFICIENT GLD PL | 97717Y568 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 190 | $30,772 | 0.0% | $161.96 * | $177.73 | -12.1% | COM | 45866F104 |
| BLV | VANGUARD BD INDEX FDS | 440 | $30,589 | 0.0% | $69.52 | $70.85 | — | LONG TERM BOND | 921937793 |
| IBIT | ISHARES BITCOIN TRUST ETF | 613 | $30,435 | 0.0% | $49.65 | $49.83 | — | SHS BEN INT | 46438F101 |
| STC | STEWART INFORMATION SVCS COR | 427 | $30,001 | 0.0% | $70.26 * | $68.80 | +4.7% | COM | 860372101 |
| SGDJ | SPROTT ETF TRUST | 351 | $29,515 | 0.0% | $84.09 | $84.09 | — | JR GOLD MINERS E | 85210B201 |
| EQX | EQUINOX GOLD CORP | 2,100 | $29,484 | 0.0% | $14.04 * | $9.29 | +35.9% | COM | 29446Y502 |
| HTGC | HERCULES CAPITAL INC | 1,560 | $29,351 | 0.0% | $18.81 * | $19.14 | -5.7% | COM | 427096508 |
| OXY | OCCIDENTAL PETE CORP | 700 | $28,784 | 0.0% | $41.12 | $41.55 | 0.0% | COM | 674599105 |
| MDYG | SPDR SERIES TRUST | 311 | $28,746 | 0.0% | $92.43 | $91.56 | — | STATE STREET SPD | 78464A821 |
| MCO | MOODYS CORP | 56 | $28,742 | 0.0% | $513.25 * | $502.63 | -3.0% | COM | 615369105 |
| IJJ | ISHARES TR | 217 | $28,555 | 0.0% | $131.59 | $129.72 | — | S&P MC 400VL ETF | 464287705 |
| PANW | PALO ALTO NETWORKS INC | 154 | $28,367 | 0.0% | $184.20 * | $191.42 | +5.4% | COM | 697435105 |
| MDYV | SPDR SERIES TRUST | 330 | $27,935 | 0.0% | $84.65 | $83.41 | — | STATE STREET SPD | 78464A839 |
| XLY | SELECT SECTOR SPDR TR | 232 | $27,657 | 0.0% | $119.21 | $178.59 | — | STATE STREET CON | 81369Y407 |
| IBUF | INNOVATOR ETFS TRUST | 941 | $27,505 | 0.0% | $29.23 | $28.53 | — | INTL DVLPD 10 BU | 45783Y178 |
| IMMR | IMMERSION CORP | 3,965 | $26,962 | 0.0% | $6.80 | $7.25 | -6.5% | COM | 452521107 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 291 | $26,921 | 0.0% | $92.51 | $92.80 | — | CAP STRENGTH ETF | 33733E104 |
| CLX | CLOROX CO DEL | 267 | $26,891 | 0.0% | $100.72 * | $109.01 | -0.7% | COM | 189054109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 566 | $26,821 | 0.0% | $47.39 | $53.55 | — | COM | 45781V101 |
| QBUF | INNOVATOR ETFS TRUST | 910 | $26,676 | 0.0% | $29.31 | $28.72 | — | NASDAQ-100 10 BU | 45783Y160 |
| RBUF | INNOVATOR ETFS TRUST | 912 | $26,494 | 0.0% | $29.05 | $28.69 | — | US SMALL CAP 10 | 45783Y228 |
| SPTI | SPDR SERIES TRUST | 917 | $26,446 | 0.0% | $28.84 | $28.90 | — | STATE STREET SPD | 78464A672 |
| SSRM | SSR MINING IN | 1,200 | $26,310 | 0.0% | $21.93 | $16.92 | +31.5% | COM | 784730103 |
| VFH | VANGUARD WORLD FD | 197 | $26,298 | 0.0% | $133.49 | $131.76 | — | FINANCIALS ETF | 92204A405 |
| PPTA | PERPETUA RESOURCES CORP | 1,065 | $25,784 | 0.0% | $24.21 | $17.37 | +41.7% | COM | 714266103 |
| STLD | STEEL DYNAMICS INC | 151 | $25,595 | 0.0% | $169.50 * | $130.39 | +21.5% | COM | 858119100 |
| DVY | ISHARES TR | 180 | $25,456 | 0.0% | $141.42 | $141.42 | — | SELECT DIVID ETF | 464287168 |
| VNQ | VANGUARD INDEX FDS | 288 | $25,448 | 0.0% | $88.36 | $91.39 | — | REAL ESTATE ETF | 922908553 |
| HON | HONEYWELL INTL INC | 129 | $25,155 | 0.0% | $195.00 | $200.08 | -2.5% | COM | 438516106 |
| BITO | PROSHARES TR | 2,053 | $24,963 | 0.0% | $12.16 | $17.54 | — | BITCOIN ETF | 74347G440 |
| PHM | PULTE GROUP INC | 211 | $24,742 | 0.0% | $117.26 * | $116.47 | +5.1% | COM | 745867101 |
| COPP | SPROTT FDS TR | 709 | $24,702 | 0.0% | $34.84 | $34.84 | — | COPPER MINER ETF | 85208P881 |
| ONON | ON HLDG AG | 505 | $24,620 | 0.0% | $48.75 * | $43.09 | 0.0% | NAMEN AKT A | H5919C104 |
| HPQ | HP INC | 1,100 | $24,508 | 0.0% | $22.28 * | $26.14 | -3.4% | COM | 40434L105 |
| THC | TENET HEALTHCARE CORP | 122 | $24,244 | 0.0% | $198.72 | $177.42 | +13.9% | COM NEW | 88033G407 |
| ARKK | ARK ETF TR | 315 | $24,230 | 0.0% | $76.92 | $86.30 | — | INNOVATION ETF | 00214Q104 |
| SBUX | STARBUCKS CORP | 287 | $24,168 | 0.0% | $84.21 | $87.00 | -3.4% | COM | 855244109 |
| PVH | PVH CORPORATION | 359 | $24,060 | 0.0% | $67.02 * | $78.36 | -0.2% | COM | 693656100 |
| ADI | ANALOG DEVICES INC | 88 | $23,866 | 0.0% | $271.20 * | $238.95 | +4.9% | COM | 032654105 |
| SMH | VANECK ETF TRUST | 66 | $23,842 | 0.0% | $361.24 | $326.37 | — | SEMICONDUCTR ETF | 92189F676 |
| CTGO | CONTANGO ORE INC | 900 | $23,769 | 0.0% | $26.41 * | $24.47 | 0.0% | COM | 21077F100 |
| PAAS | PAN AMERN SILVER CORP | 455 | $23,574 | 0.0% | $51.81 * | $32.15 | +30.2% | COM | 697900108 |
| AAPU | DIREXION SHS ETF TR | 700 | $23,506 | 0.0% | $33.58 | $32.32 | — | DLY AAPL BULL 2X | 25461A874 |
| DVS | DOLLY VARDEN SILVER CORP | 5,300 | $23,373 | 0.0% | $4.41 | $4.39 | 0.0% | COM NO PAR | 256827783 |
| DHI | D R HORTON INC | 160 | $23,045 | 0.0% | $144.03 * | $130.69 | +16.3% | COM | 23331A109 |
| VBK | VANGUARD INDEX FDS | 76 | $22,960 | 0.0% | $302.11 | $297.62 | — | SML CP GRW ETF | 922908595 |
| TFI | SPDR SERIES TRUST | 500 | $22,855 | 0.0% | $45.71 | $45.57 | — | STATE STREET SPD | 78468R721 |
| IWB | ISHARES TR | 61 | $22,780 | 0.0% | $373.44 | $365.48 | — | RUS 1000 ETF | 464287622 |
| IYF | ISHARES TR | 176 | $22,717 | 0.0% | $129.07 | $126.78 | — | U.S. FINLS ETF | 464287788 |
| EQH | EQUITABLE HLDGS INC | 473 | $22,538 | 0.0% | $47.65 | $51.00 | -7.3% | COM | 29452E101 |
| TXN | TEXAS INSTRS INC | 128 | $22,245 | 0.0% | $173.79 | $193.30 | -11.7% | COM | 882508104 |
| AVGO | BROADCOM INC | 64 | $22,151 | 0.0% | $346.11 * | $167.23 | +113.5% | COM | 11135F101 |
| PM | PHILIP MORRIS INTL INC | 137 | $22,047 | 0.0% | $160.93 * | $160.94 | -4.6% | COM | 718172109 |
| IEI | ISHARES TR | 179 | $21,364 | 0.0% | $119.35 | $119.51 | — | 3 7 YR TREAS BD | 464288661 |
| RGA | REINSURANCE GRP OF AMERICA I | 104 | $21,160 | 0.0% | $203.46 * | $191.80 | +0.8% | COM NEW | 759351604 |
| SSD | SIMPSON MFG INC | 131 | $21,153 | 0.0% | $161.47 * | $178.32 | -5.4% | COM | 829073105 |
| PCAR | PACCAR INC | 192 | $21,026 | 0.0% | $109.51 * | $96.91 | +4.4% | COM | 693718108 |
| CINF | CINCINNATI FINL CORP | 128 | $20,905 | 0.0% | $163.32 | $150.23 | +7.3% | COM | 172062101 |
| DIS | DISNEY WALT CO | 183 | $20,820 | 0.0% | $113.77 * | $116.99 | -6.4% | COM | 254687106 |
| FIBK | FIRST INTST BANCSYSTEM INC | 590 | $20,431 | 0.0% | $34.63 * | $30.08 | +6.8% | COM | 32055Y201 |
| SCHO | SCHWAB STRATEGIC TR | 832 | $20,276 | 0.0% | $24.37 | $24.40 | — | SHT TM US TRES | 808524862 |
| G | GENPACT LIMITED | 432 | $20,209 | 0.0% | $46.78 * | $43.82 | -1.3% | SHS | G3922B107 |
| MDLZ | MONDELEZ INTL INC | 374 | $20,150 | 0.0% | $53.88 * | $63.41 | -10.0% | CL A | 609207105 |
| JNK | SPDR SERIES TRUST | 204 | $19,831 | 0.0% | $97.21 | $97.87 | — | STATE STREET SPD | 78468R622 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 404 | $19,792 | 0.0% | $48.99 | $47.51 | — | FT VEST US EQT | 33740F664 |
| ILMN | ILLUMINA INC | 150 | $19,674 | 0.0% | $131.16 * | $105.25 | +11.5% | COM | 452327109 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 305 | $19,532 | 0.0% | $64.04 | $59.61 | — | SPONSORED ADR | 03524A108 |
| APLD | APPLIED DIGITAL CORP | 796 | $19,518 | 0.0% | $24.52 * | $14.81 | +94.5% | COM NEW | 038169207 |
| FSK | FS KKR CAP CORP | 1,315 | $19,475 | 0.0% | $14.81 | $17.44 | -15.7% | COM | 302635206 |
| SWX | SOUTHWEST GAS HLDGS INC | 242 | $19,365 | 0.0% | $80.02 | $77.91 | +2.8% | COM | 844895102 |
| POWR | ISHARES INC | 819 | $19,271 | 0.0% | $23.53 | $25.09 | — | US POWER INFRAST | 464286343 |
| XLC | SELECT SECTOR SPDR TR | 160 | $18,892 | 0.0% | $118.08 | $118.57 | — | STATE STREET COM | 81369Y852 |
| PICK | ISHARES INC | 366 | $18,770 | 0.0% | $51.28 | $44.50 | — | MSCI GBL ETF NEW | 46434G848 |
| BOCT | INNOVATOR ETFS TRUST | 370 | $18,287 | 0.0% | $49.42 | $48.42 | — | US EQTY BUF OCT | 45782C771 |
| LFUS | LITTELFUSE INC | 72 | $18,210 | 0.0% | $252.92 | $250.43 | +1.7% | COM | 537008104 |
| AQST | AQUESTIVE THERAPEUTICS INC | 2,800 | $18,088 | 0.0% | $6.46 * | $4.32 | +44.1% | COM | 03843E104 |
| USMV | ISHARES TR | 189 | $17,796 | 0.0% | $94.16 | $95.14 | — | MSCI USA MIN VOL | 46429B697 |
| EFA | ISHARES TR | 185 | $17,766 | 0.0% | $96.03 | $93.37 | — | MSCI EAFE ETF | 464287465 |
| SA | SEABRIDGE GOLD INC | 600 | $17,754 | 0.0% | $29.59 * | $17.30 | +52.0% | COM | 811916105 |
| CRM | SALESFORCE INC | 66 | $17,542 | 0.0% | $265.79 * | $251.43 | -1.3% | COM | 79466L302 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 171 | $17,514 | 0.0% | $102.42 | $104.96 | — | S&P MDCP QUALITY | 46137V472 |
| — | AMCOR PLC | 2,075 | $17,308 | 0.0% | $8.34 | $8.28 | -0.3% | ORD | G0250X107 |
| FCX | FREEPORT-MCMORAN INC | 339 | $17,205 | 0.0% | $50.75 * | $43.20 | +0.3% | CL B | 35671D857 |
| KMB | KIMBERLY-CLARK CORP | 166 | $16,744 | 0.0% | $100.87 * | $126.80 | -14.5% | COM | 494368103 |
| PHO | INVESCO EXCHANGE TRADED FD T | 234 | $16,476 | 0.0% | $70.41 | $72.11 | — | WATER RES ETF | 46137V142 |
| CNR | CORE NATURAL RESOURCES INC | 186 | $16,463 | 0.0% | $88.51 * | $74.75 | +13.9% | COM SHS | 218937100 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 4,050 | $16,403 | 0.0% | $4.05 * | $5.02 | 0.0% | COM | 75689M101 |
| XRPN | ARMADA ACQUISITION CORP II | 1,600 | $16,384 | 0.0% | $10.24 | $10.27 | 0.0% | COM CL A | G0R38G104 |
| — | KAYNE ANDERSON ENERGY INFRST | 1,321 | $16,358 | 0.0% | $12.38 | $12.38 | — | COM | 486606106 |
| COWZ | PACER FDS TR | 271 | $16,286 | 0.0% | $60.10 | $57.40 | — | US CASH COWS 100 | 69374H881 |
| XLI | SELECT SECTOR SPDR TR | 105 | $16,231 | 0.0% | $154.58 | $154.76 | — | STATE STREET IND | 81369Y704 |
| BNDX | VANGUARD CHARLOTTE FDS | 332 | $16,042 | 0.0% | $48.32 | $49.46 | — | TOTAL INT BD ETF | 92203J407 |
| CAR | AVIS BUDGET GROUP | 123 | $15,783 | 0.0% | $128.32 * | $168.52 | -17.2% | COM | 053774105 |
| BAC | BANK AMERICA CORP | 286 | $15,730 | 0.0% | $55.00 * | $51.44 | +2.4% | COM | 060505104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 425 | $15,725 | 0.0% | $37.00 * | $45.03 | -19.7% | COM | 169656105 |
| CB | CHUBB LIMITED | 50 | $15,606 | 0.0% | $312.12 * | $292.40 | 0.0% | COM | H1467J104 |
| CDE | COEUR MNG INC | 875 | $15,601 | 0.0% | $17.83 * | $16.21 | +7.3% | COM NEW | 192108504 |
| UVIX | VS TRUST | 2,684 | $15,505 | 0.0% | $5.78 | $9.22 | — | 2X LONG VIX FUTU | 92891H606 |
| USAR | USA RARE EARTH INC | 1,300 | $15,470 | 0.0% | $11.90 * | $17.77 | +7.2% | COM | 91733P107 |
| MU | MICRON TECHNOLOGY INC | 53 | $15,158 | 0.0% | $286.00 * | $217.86 | +5.3% | COM | 595112103 |
| TPR | TAPESTRY INC | 118 | $15,077 | 0.0% | $127.77 * | $74.95 | +52.1% | COM | 876030107 |
| VHT | VANGUARD WORLD FD | 52 | $14,968 | 0.0% | $287.85 | $259.60 | — | HEALTH CAR ETF | 92204A504 |
| NVO | NOVO-NORDISK A S | 292 | $14,869 | 0.0% | $50.92 | $51.43 | — | ADR | 670100205 |
| IVZ | INVESCO LTD | 553 | $14,527 | 0.0% | $26.27 * | $23.95 | +1.5% | SHS | G491BT108 |
| VGK | VANGUARD INTL EQUITY INDEX F | 171 | $14,335 | 0.0% | $83.83 | $79.74 | — | FTSE EUROPE ETF | 922042874 |
| INGR | INGREDION INC | 129 | $14,224 | 0.0% | $110.26 * | $115.36 | -2.2% | COM | 457187102 |
| CTRA | COTERRA ENERGY INC | 538 | $14,160 | 0.0% | $26.32 * | $23.81 | +5.4% | COM | 127097103 |
| RRC | RANGE RES CORP | 401 | $14,152 | 0.0% | $35.29 * | $35.71 | +4.3% | COM | 75281A109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 31 | $14,054 | 0.0% | $453.35 * | $417.92 | +3.1% | COM | 92532F100 |
| XEL | XCEL ENERGY INC | 190 | $14,033 | 0.0% | $73.86 * | $71.34 | +9.7% | COM | 98389B100 |
| UNIT | UNITI GROUP LLC | 1,994 | $13,978 | 0.0% | $7.01 * | $7.16 | -11.5% | COM SHS | 912932100 |
| XLB | SELECT SECTOR SPDR TR | 308 | $13,968 | 0.0% | $45.35 | $67.48 | — | STATE STREET MAT | 81369Y100 |
| XRPI | VOLATILITY SHS TR | 1,316 | $13,913 | 0.0% | $10.57 | $17.28 | — | XRP ETF | 92864M780 |
| EXP | EAGLE MATLS INC | 67 | $13,848 | 0.0% | $206.69 * | $226.24 | -2.5% | COM | 26969P108 |
| — | NUVEEN AMT FREE MUN CR INC F | 1,090 | $13,799 | 0.0% | $12.66 | $12.29 | — | COM | 67071L106 |
| AHCO | ADAPTHEALTH CORP | 1,367 | $13,615 | 0.0% | $9.96 * | $9.39 | +1.7% | COMMON STOCK | 00653Q102 |
| DUK | DUKE ENERGY CORP NEW | 116 | $13,564 | 0.0% | $116.93 * | $120.58 | +0.8% | COM NEW | 26441C204 |
| AGI | ALAMOS GOLD INC NEW | 350 | $13,503 | 0.0% | $38.58 * | $28.59 | +21.9% | COM CL A | 011532108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 211 | $13,420 | 0.0% | $63.60 * | $66.89 | -8.3% | COM | 595017104 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 192 | $13,338 | 0.0% | $69.47 | $67.26 | — | RISNG DIVD ACHIV | 33738R506 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 885 | $13,279 | 0.0% | $15.00 | $21.31 | — | SKYBRIDGE CRYPTO | 33740F540 |
| LAC | LITHIUM AMERS CORP NEW | 3,040 | $13,254 | 0.0% | $4.36 * | $5.69 | +1.5% | COM SHS | 53681J103 |
| WSM | WILLIAMS SONOMA INC | 74 | $13,192 | 0.0% | $178.27 * | $190.33 | -1.6% | COM | 969904101 |
| SO | SOUTHERN CO | 150 | $13,080 | 0.0% | $87.20 * | $92.22 | -1.4% | COM | 842587107 |
| HUBB | HUBBELL INC | 29 | $13,024 | 0.0% | $449.10 * | $367.61 | +18.9% | COM | 443510607 |
| GTBP | GT BIOPHARMA INC | 16,500 | $12,956 | 0.0% | $0.79 * | $0.71 | 0.0% | COM | 36254L308 |
| SLYV | SPDR SERIES TRUST | 142 | $12,918 | 0.0% | $90.97 | $88.65 | — | STATE STREET SPD | 78464A300 |
| DTE | DTE ENERGY CO | 100 | $12,898 | 0.0% | $128.98 * | $134.80 | 0.0% | COM | 233331107 |
| TJX | TJX COS INC NEW | 84 | $12,857 | 0.0% | $153.06 * | $126.08 | +17.2% | COM | 872540109 |
| LMT | LOCKHEED MARTIN CORP | 26 | $12,842 | 0.0% | $493.92 * | $448.15 | +6.3% | COM | 539830109 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 90 | $12,792 | 0.0% | $142.13 | $141.11 | — | NASDAQ-100 SEL | 337344105 |
| JPM | JPMORGAN CHASE & CO. | 39 | $12,716 | 0.0% | $326.05 * | $295.93 | +4.6% | COM | 46625H100 |
| QCOM | QUALCOMM INC | 74 | $12,705 | 0.0% | $171.69 | $165.46 | +3.2% | COM | 747525103 |
| DELL | DELL TECHNOLOGIES INC | 100 | $12,588 | 0.0% | $125.88 * | $140.75 | 0.0% | CL C | 24703L202 |
| IYH | ISHARES TR | 190 | $12,344 | 0.0% | $64.97 | $64.97 | — | US HLTHCARE ETF | 464287762 |
| CELH | CELSIUS HLDGS INC | 267 | $12,213 | 0.0% | $45.74 * | $52.29 | -3.7% | COM NEW | 15118V207 |
| MUR | MURPHY OIL CORP | 387 | $12,096 | 0.0% | $31.26 * | $24.58 | +20.5% | COM | 626717102 |
| AGNC | AGNC INVT CORP | 1,109 | $11,888 | 0.0% | $10.72 | $9.79 | — | COM | 00123Q104 |
| YUMC | YUM CHINA HLDGS INC | 248 | $11,840 | 0.0% | $47.74 * | $45.46 | +0.8% | COM | 98850P109 |
| TMC | TMC THE METALS COMPANY INC | 1,631 | $11,660 | 0.0% | $7.15 | $6.00 | +17.1% | COM | 87261Y106 |
| SWKS | SKYWORKS SOLUTIONS INC | 183 | $11,616 | 0.0% | $63.48 * | $73.19 | -5.1% | COM | 83088M102 |
| AEP | AMERICAN ELEC PWR CO INC | 100 | $11,531 | 0.0% | $115.31 * | $117.70 | 0.0% | COM | 025537101 |
| PEY | INVESCO EXCHANGE TRADED FD T | 552 | $11,246 | 0.0% | $20.37 | $20.37 | — | HIG YLD EQ DIV | 46137V563 |
| HD | HOME DEPOT INC | 32 | $11,160 | 0.0% | $348.75 * | $389.16 | -6.3% | COM | 437076102 |
| — | DNP SELECT INCOME FD INC | 1,116 | $11,149 | 0.0% | $9.99 | $10.01 | — | COM | 23325P104 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 313 | $11,090 | 0.0% | $35.43 | $36.24 | — | MLT MNGD LRG GRW | 33740F789 |
| VOOV | VANGUARD ADMIRAL FDS INC | 54 | $11,062 | 0.0% | $204.85 | $199.46 | — | 500 VAL IDX FD | 921932703 |
| EG | EVEREST GROUP LTD | 33 | $11,031 | 0.0% | $334.27 | $337.40 | -2.1% | COM | G3223R108 |
| AFL | AFLAC INC | 100 | $11,027 | 0.0% | $110.27 | $109.84 | 0.0% | COM | 001055102 |
| VICI | VICI PPTYS INC | 391 | $10,995 | 0.0% | $28.12 * | $32.06 | -8.6% | COM | 925652109 |
| RTX | RTX CORPORATION | 59 | $10,821 | 0.0% | $183.41 * | $170.42 | +1.7% | COM | 75513E101 |
| EWC | ISHARES INC | 200 | $10,786 | 0.0% | $53.93 | $50.55 | — | MSCI CDA ETF | 464286509 |
| CNRG | SPDR SERIES TRUST | 120 | $10,737 | 0.0% | $89.47 | $84.17 | — | STATE STREET SPD | 78468R655 |
| ARKG | ARK ETF TR | 370 | $10,719 | 0.0% | $28.97 | $27.77 | — | GENOMIC REV ETF | 00214Q302 |
| TM | TOYOTA MOTOR CORP | 50 | $10,703 | 0.0% | $214.06 | $214.06 | — | ADS | 892331307 |
| MLI | MUELLER INDS INC | 93 | $10,676 | 0.0% | $114.80 * | $69.59 | +54.3% | COM | 624756102 |
| SYK | STRYKER CORPORATION | 30 | $10,612 | 0.0% | $353.73 * | $366.97 | -1.0% | COM | 863667101 |
| IDCC | INTERDIGITAL INC | 33 | $10,507 | 0.0% | $318.39 * | $211.87 | +66.9% | COM | 45867G101 |
| NGD | NEW GOLD INC CDA | 1,200 | $10,452 | 0.0% | $8.71 * | $7.53 | 0.0% | COM | 644535106 |
| CNA | CNA FINL CORP | 218 | $10,430 | 0.0% | $47.84 * | $45.70 | +0.3% | COM | 126117100 |
| IGOV | ISHARES TR | 249 | $10,373 | 0.0% | $41.66 | $42.60 | — | INTL TREA BD ETF | 464288117 |
| UBER | UBER TECHNOLOGIES INC | 126 | $10,295 | 0.0% | $81.71 * | $93.52 | -3.7% | COM | 90353T100 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 159 | $10,225 | 0.0% | $64.31 * | $47.28 | +41.5% | COM CL A | 45841N107 |
| AXP | AMERICAN EXPRESS CO | 28 | $10,197 | 0.0% | $364.18 | $322.32 | +10.7% | COM | 025816109 |
| LIT | GLOBAL X FDS | 155 | $10,053 | 0.0% | $64.86 | $56.85 | — | LITHIUM BTRY ETF | 37954Y855 |
| VGZ | VISTA GOLD CORP | 5,000 | $9,850 | 0.0% | $1.97 | $1.02 | +89.3% | COM NEW | 927926303 |
| MTDR | MATADOR RES CO | 232 | $9,832 | 0.0% | $42.38 | $48.82 | -14.0% | COM | 576485205 |
| VMI | VALMONT INDS INC | 24 | $9,656 | 0.0% | $402.33 | $307.50 | +32.3% | COM | 920253101 |
| IVW | ISHARES TR | 77 | $9,491 | 0.0% | $123.26 | $120.71 | — | S&P 500 GRWT ETF | 464287309 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 27 | $9,465 | 0.0% | $350.56 * | $308.14 | +9.3% | COM | 036752103 |
| — | NUVEEN CA QUALTY MUN INCOME | 800 | $9,448 | 0.0% | $11.81 | $11.50 | — | COM | 67066Y105 |
| MSOS | ADVISORSHARES TR | 2,000 | $9,440 | 0.0% | $4.72 | $4.79 | — | PURE US CANNABIS | 00768Y453 |
| EXK | ENDEAVOUR SILVER CORP | 1,000 | $9,400 | 0.0% | $9.40 * | $7.19 | +17.9% | COM | 29258Y103 |
| SCI | SERVICE CORP INTL | 120 | $9,323 | 0.0% | $77.69 * | $79.79 | +0.3% | COM | 817565104 |
| AMAT | APPLIED MATLS INC | 36 | $9,252 | 0.0% | $257.00 * | $207.07 | +15.7% | COM | 038222105 |
| THG | HANOVER INS GROUP INC | 50 | $9,139 | 0.0% | $182.78 * | $179.10 | 0.0% | COM | 410867105 |
| NOCT | INNOVATOR ETFS TRUST | 157 | $9,093 | 0.0% | $57.92 | $56.81 | — | GRWT100 PWR BUF | 45782C615 |
| TCBI | TEXAS CAP BANCSHARES INC | 100 | $9,054 | 0.0% | $90.54 * | $87.79 | 0.0% | COM | 88224Q107 |
| SOXX | ISHARES TR | 30 | $9,035 | 0.0% | $301.17 | $301.17 | — | ISHARES SEMICDTR | 464287523 |
| ECL | ECOLAB INC | 34 | $8,926 | 0.0% | $262.53 | $270.32 | -1.7% | COM | 278865100 |
| GS | GOLDMAN SACHS GROUP INC | 10 | $8,790 | 0.0% | $879.00 * | $734.84 | +10.7% | COM | 38141G104 |
| DEO | DIAGEO PLC | 100 | $8,627 | 0.0% | $86.27 | $95.43 | — | SPON ADR NEW | 25243Q205 |
| KVUE | KENVUE INC | 500 | $8,625 | 0.0% | $17.25 * | $16.26 | 0.0% | COM | 49177J102 |
| NVS | NOVARTIS AG | 62 | $8,566 | 0.0% | $138.16 | $128.52 | — | SPONSORED ADR | 66987V109 |
| QQQU | DIREXION SHS ETF TR | 150 | $8,448 | 0.0% | $56.32 | $56.32 | — | DLY MAG 7 BULL 2 | 25461A650 |
| NOW | SERVICENOW INC | 55 | $8,425 | 0.0% | $153.18 * | $174.31 | -1.6% | COM | 81762P102 |
| AG | FIRST MAJESTIC SILVER CORP | 500 | $8,330 | 0.0% | $16.66 * | $9.27 | +50.0% | COM | 32076V103 |
| PFF | ISHARES TR | 264 | $8,173 | 0.0% | $30.96 | $31.62 | — | PFD AND INCM SEC | 464288687 |
| BAB | INVESCO EXCH TRADED FD TR II | 300 | $8,160 | 0.0% | $27.20 | $27.29 | — | TAXABLE MUN BD | 46138G805 |
| KTB | KONTOOR BRANDS INC | 133 | $8,146 | 0.0% | $61.25 * | $71.60 | +3.7% | COM | 50050N103 |
| IMCG | ISHARES TR | 102 | $8,144 | 0.0% | $79.84 | $82.73 | — | MRGSTR MD CP GRW | 464288307 |
| EEM | ISHARES TR | 148 | $8,124 | 0.0% | $54.89 | $53.57 | — | MSCI EMG MKT ETF | 464287234 |
| SOXL | DIREXION SHS ETF TR | 191 | $8,044 | 0.0% | $42.12 | $35.75 | — | DLY SCOND 3XBU | 25459W458 |
| LMAT | LEMAITRE VASCULAR INC | 98 | $7,948 | 0.0% | $81.10 * | $83.24 | +3.3% | COM | 525558201 |
| INTC | INTEL CORP | 213 | $7,867 | 0.0% | $36.93 * | $24.23 | +55.9% | COM | 458140100 |
| POCT | INNOVATOR ETFS TRUST | 179 | $7,862 | 0.0% | $43.92 | $43.10 | — | US EQTY PWR BUF | 45782C797 |
| ACA | ARCOSA INC | 74 | $7,830 | 0.0% | $105.81 * | $92.88 | +8.6% | COM | 039653100 |
| VZLA | VIZSLA SILVER CORP | 1,400 | $7,658 | 0.0% | $5.47 * | $3.82 | +23.0% | COM NEW | 92859G608 |
| MS | MORGAN STANLEY | 43 | $7,634 | 0.0% | $177.53 * | $146.45 | +13.7% | COM NEW | 617446448 |
| XBI | SPDR SERIES TRUST | 62 | $7,560 | 0.0% | $121.94 | $100.19 | — | STATE STREET SPD | 78464A870 |
| MET | METLIFE INC | 95 | $7,499 | 0.0% | $78.94 | $77.91 | +1.3% | COM | 59156R108 |
| KEX | KIRBY CORP | 68 | $7,492 | 0.0% | $110.18 * | $100.46 | +1.2% | COM | 497266106 |
| RMD | RESMED INC | 31 | $7,467 | 0.0% | $240.87 * | $228.03 | +12.0% | COM | 761152107 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 302 | $7,431 | 0.0% | $24.61 | $24.16 | — | VEST BUFFERED | 33740U760 |
| DRTS | ALPHA TAU MEDICAL LTD | 1,500 | $7,425 | 0.0% | $4.95 * | $4.21 | 0.0% | ORDINARY SHARES | M0740A108 |
| MAXI | SIMPLIFY EXCHANGE TRADED FUN | 516 | $7,380 | 0.0% | $14.30 | $21.46 | — | BITCOIN STRATEGY | 82889N673 |
| DOW | DOW INC | 314 | $7,341 | 0.0% | $23.38 * | $22.84 | -0.3% | COM | 260557103 |
| SBU | THEMES ETF TR | 500 | $7,245 | 0.0% | $14.49 | $14.49 | — | LEVERAGE SHARES | 88340C776 |
| STZ | CONSTELLATION BRANDS INC | 52 | $7,214 | 0.0% | $138.73 | $157.52 | -13.1% | CL A | 21036P108 |
| — | NUVEEN QUALITY MUNCP INCOME | 600 | $7,212 | 0.0% | $12.02 | $11.69 | — | COM | 67066V101 |
| SFBS | SERVISFIRST BANCSHARES INC | 99 | $7,143 | 0.0% | $72.15 | $82.06 | -11.1% | COM | 81768T108 |
| FXO | FIRST TR EXCHANGE TRADED FD | 116 | $7,001 | 0.0% | $60.35 | $59.39 | — | FINLS ALPHADEX | 33734X135 |
| ODV | OSISKO DEVELOPMENT CORP | 2,000 | $6,980 | 0.0% | $3.49 | $2.65 | +29.5% | COM NEW | 68828E809 |
| NAVI | NAVIENT CORPORATION | 525 | $6,828 | 0.0% | $13.01 * | $13.56 | -8.2% | COM | 63938C108 |
| CNQ | CANADIAN NAT RES LTD | 200 | $6,770 | 0.0% | $33.85 * | $32.42 | 0.0% | COM | 136385101 |
| WRB | BERKLEY W R CORP | 96 | $6,732 | 0.0% | $70.13 * | $70.00 | +3.9% | COM | 084423102 |
| IONQ | IONQ INC | 150 | $6,731 | 0.0% | $44.87 * | $47.02 | +19.2% | COM | 46222L108 |
| ETN | EATON CORP PLC | 21 | $6,689 | 0.0% | $318.52 * | $306.71 | +15.5% | SHS | G29183103 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 200 | $6,604 | 0.0% | $33.02 | $29.62 | — | PHYSICAL GOLD TR | 85207H104 |
| GHC | GRAHAM HLDGS CO | 6 | $6,592 | 0.0% | $1098.67 * | $938.54 | +13.7% | COM CL B | 384637104 |
| CME | CME GROUP INC | 24 | $6,554 | 0.0% | $273.08 | $268.53 | +0.8% | COM | 12572Q105 |
| — | VALKYRIE ETF TRUST II | 1,252 | $6,534 | 0.0% | $5.22 | $9.56 | — | COINSHARES BITCN | 91917A108 |
| UNP | UNION PAC CORP | 28 | $6,482 | 0.0% | $231.50 | $223.15 | +1.9% | COM | 907818108 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 71 | $6,475 | 0.0% | $91.20 | $91.62 | — | MID CP GR ALPH | 33737M102 |
| LNG | CHENIERE ENERGY INC | 33 | $6,445 | 0.0% | $195.30 * | $209.99 | 0.0% | COM NEW | 16411R208 |
| FPXI | FIRST TR EXCHANGE TRADED FD | 108 | $6,387 | 0.0% | $59.14 | $59.93 | — | INTL EQUITY OPP | 33734X853 |
| ACIW | ACI WORLDWIDE INC | 132 | $6,311 | 0.0% | $47.81 | $49.12 | -1.2% | COM | 004498101 |
| SONY | SONY GROUP CORP | 245 | $6,272 | 0.0% | $25.60 | $28.79 | — | SPONSORED ADR | 835699307 |
| GRBK | GREEN BRICK PARTNERS INC | 100 | $6,266 | 0.0% | $62.66 * | $65.93 | 0.0% | COM | 392709101 |
| NHI | NATIONAL HEALTH INVS INC | 82 | $6,260 | 0.0% | $76.34 | $79.44 | — | COM | 63633D104 |
| HWKN | HAWKINS INC | 44 | $6,250 | 0.0% | $142.05 * | $117.62 | +25.2% | COM | 420261109 |
| EFV | ISHARES TR | 87 | $6,213 | 0.0% | $71.41 | $67.83 | — | EAFE VALUE ETF | 464288877 |
| GE | GE AEROSPACE | 20 | $6,161 | 0.0% | $308.05 * | $272.69 | +10.3% | COM NEW | 369604301 |
| RDNT | RADNET INC | 85 | $6,065 | 0.0% | $71.35 * | $64.93 | +18.9% | COM | 750491102 |
| VST | VISTRA CORP | 36 | $6,055 | 0.0% | $168.19 * | $197.68 | -8.0% | COM | 92840M102 |
| PSP | INVESCO EXCHANGE TRADED FD T | 90 | $6,037 | 0.0% | $67.08 | $69.02 | — | GBL LISTED PVT | 46137V118 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 159 | $6,021 | 0.0% | $37.87 | $38.29 | — | NO AMER ENERGY | 33738D101 |
| WBS | WEBSTER FINL CORP | 95 | $5,981 | 0.0% | $62.96 * | $59.58 | -0.3% | COM | 947890109 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 87 | $5,947 | 0.0% | $68.36 | $89.77 | — | SHS REP COM UT | 389637109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 20 | $5,924 | 0.0% | $296.20 | $259.55 | +15.1% | COM | 459200101 |
| QQQM | INVESCO EXCH TRADED FD TR II | 23 | $5,817 | 0.0% | $252.91 | $248.63 | — | NASDAQ 100 ETF | 46138G649 |
| FLOT | ISHARES TR | 113 | $5,747 | 0.0% | $50.86 | $51.08 | — | FLTG RATE NT ETF | 46429B655 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 264 | $5,692 | 0.0% | $21.56 * | $41.02 | -28.1% | COM NEW | 19239V302 |
| ALC | ALCON AG | 72 | $5,674 | 0.0% | $78.81 * | $83.45 | -7.7% | ORD SHS | H01301128 |
| RYAAY | RYANAIR HOLDINGS PLC | 78 | $5,631 | 0.0% | $72.19 | $60.22 | — | SPONSORED ADR | 783513203 |
| UROY | URANIUM RTY CORP | 1,550 | $5,487 | 0.0% | $3.54 * | $3.91 | 0.0% | COM | 91702V101 |
| H | HYATT HOTELS CORP | 34 | $5,451 | 0.0% | $160.32 * | $143.17 | +7.0% | COM CL A | 448579102 |
| WHR | WHIRLPOOL CORP | 75 | $5,411 | 0.0% | $72.15 * | $73.83 | 0.0% | COM | 963320106 |
| CLF | CLEVELAND-CLIFFS INC NEW | 405 | $5,378 | 0.0% | $13.28 * | $10.52 | +20.1% | COM | 185899101 |
| SYLD | CAMBRIA ETF TR | 75 | $5,214 | 0.0% | $69.52 | $68.67 | — | SHSHLD YIELD ETF | 132061201 |
| MSCI | MSCI INC | 9 | $5,164 | 0.0% | $573.78 * | $562.63 | -0.5% | COM | 55354G100 |
| BHP | BHP GROUP LTD | 85 | $5,156 | 0.0% | $60.66 | $60.66 | — | SPONSORED ADS | 088606108 |
| LECO | LINCOLN ELEC HLDGS INC | 21 | $5,108 | 0.0% | $243.24 * | $234.18 | +1.1% | COM | 533900106 |
| BRO | BROWN & BROWN INC | 64 | $5,101 | 0.0% | $79.70 * | $110.82 | -24.8% | COM | 115236101 |
| ICLN | ISHARES TR | 307 | $5,040 | 0.0% | $16.42 | $15.50 | — | GL CLEAN ENE ETF | 464288224 |
| IUSB | ISHARES TR | 108 | $5,026 | 0.0% | $46.54 | $46.71 | — | CORE UNIVRSL USD | 46434V613 |
| BH | BIGLARI HLDGS INC | 15 | $4,986 | 0.0% | $332.40 | $305.30 | +10.0% | COM STK CL B | 08986R309 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 102 | $4,955 | 0.0% | $48.58 * | $47.08 | 0.0% | COM SHS | 83443Q103 |
| ENPH | ENPHASE ENERGY INC | 105 | $4,931 | 0.0% | $46.96 * | $32.39 | 0.0% | COM | 29355A107 |
| OLN | OLIN CORP | 234 | $4,872 | 0.0% | $20.82 * | $21.88 | -2.0% | COM PAR $1 | 680665205 |
| URI | UNITED RENTALS INC | 6 | $4,856 | 0.0% | $809.33 * | $888.48 | -2.4% | COM | 911363109 |
| EWJ | ISHARES INC | 60 | $4,844 | 0.0% | $80.73 | $80.73 | — | MSCI JAPAN ETF | 46434G822 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 21 | $4,834 | 0.0% | $230.19 | $229.62 | — | SHS | 337345102 |
| CROX | CROCS INC | 56 | $4,789 | 0.0% | $85.52 * | $91.29 | -8.4% | COM | 227046109 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 60 | $4,767 | 0.0% | $79.45 | $75.37 | — | DEV MRK EX US | 33737J174 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 23 | $4,729 | 0.0% | $205.61 | $165.43 | — | PHYSCL PRECS MET | 003263100 |
| FIVE | FIVE BELOW INC | 25 | $4,709 | 0.0% | $188.36 * | $141.49 | +14.9% | COM | 33829M101 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 108 | $4,648 | 0.0% | $43.04 | $42.77 | — | SSI STRG ETF | 33739Q507 |
| SLON | PROSHARES TR | 323 | $4,544 | 0.0% | $14.07 | $41.46 | — | ULTRA SOLANA ETF | 74349Y647 |
| ALLY | ALLY FINL INC | 100 | $4,529 | 0.0% | $45.29 * | $40.80 | 0.0% | COM | 02005N100 |
| IQDG | WISDOMTREE TR | 108 | $4,480 | 0.0% | $41.48 | $39.88 | — | INTL QULTY DIV | 97717X131 |
| GPK | GRAPHIC PACKAGING HLDG CO | 294 | $4,428 | 0.0% | $15.06 * | $21.74 | -24.4% | COM | 388689101 |
| NVDL | GRANITESHARES ETF TR | 50 | $4,401 | 0.0% | $88.02 | $88.02 | — | 2X LONG NVDA DAI | 38747R827 |
| MGEE | MGE ENERGY INC | 56 | $4,391 | 0.0% | $78.41 * | $86.11 | -4.9% | COM | 55277P104 |
| — | BLACKROCK CR ALLOCATION INCO | 400 | $4,332 | 0.0% | $10.83 | $11.05 | — | COM | 092508100 |
| DBB | INVESCO DB MULTI-SECTOR COMM | 189 | $4,329 | 0.0% | $22.90 | $21.39 | — | BASE METALS FD | 46140H700 |
| CHE | CHEMED CORP NEW | 10 | $4,328 | 0.0% | $432.80 | $451.98 | -3.8% | COM | 16359R103 |
| BIDU | BAIDU INC | 33 | $4,312 | 0.0% | $130.67 | $131.76 | — | SPON ADR REP A | 056752108 |
| CARR | CARRIER GLOBAL CORPORATION | 80 | $4,235 | 0.0% | $52.94 * | $67.63 | -17.9% | COM | 14448C104 |
| GOAU | ETF SER SOLUTIONS | 97 | $4,115 | 0.0% | $42.42 | $40.18 | — | US GBL GLD PRE | 26922A719 |
| — | ZIM INTEGRATED SHIPPING SERV | 40 | $4,051 | 0.0% | $101.28 | $14.50 | — | CALL | M9T951909 |
| ISCV | ISHARES TR | 59 | $4,042 | 0.0% | $68.51 | $66.64 | — | MRNING SM CP ETF | 464288703 |
| SJNK | SPDR SERIES TRUST | 159 | $4,026 | 0.0% | $25.32 | $25.60 | — | STATE STREET SPD | 78468R408 |
| HBM | HUDBAY MINERALS INC | 200 | $3,970 | 0.0% | $19.85 * | $16.91 | 0.0% | COM | 443628102 |
| VSCO | VICTORIAS SECRET AND CO | 72 | $3,900 | 0.0% | $54.17 * | $22.46 | +76.8% | COMMON STOCK | 926400102 |
| EA | ELECTRONIC ARTS INC | 19 | $3,882 | 0.0% | $204.32 | $165.25 | +22.1% | COM | 285512109 |
| JEF | JEFFERIES FINL GROUP INC | 62 | $3,864 | 0.0% | $62.32 * | $59.90 | -5.4% | COM | 47233W109 |
| PWR | QUANTA SVCS INC | 9 | $3,799 | 0.0% | $422.11 * | $388.50 | +13.1% | COM | 74762E102 |
| ALB | ALBEMARLE CORP | 26 | $3,677 | 0.0% | $141.42 * | $76.57 | +47.9% | COM | 012653101 |
| VIS | VANGUARD WORLD FD | 12 | $3,581 | 0.0% | $298.42 | $296.25 | — | INDUSTRIAL ETF | 92204A603 |
| QUAL | ISHARES TR | 18 | $3,575 | 0.0% | $198.61 | $194.50 | — | MSCI USA QLT FCT | 46432F339 |
| AMZU | DIREXION SHS ETF TR | 100 | $3,495 | 0.0% | $34.95 | $34.95 | — | DIREXION 2X SHAR | 25461A858 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 90 | $3,486 | 0.0% | $38.73 | $50.63 | — | SHS NEW | 389930207 |
| INDS | PACER FDS TR | 95 | $3,485 | 0.0% | $36.68 | $37.21 | — | INDUSTRIAL RELET | 69374H766 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6 | $3,477 | 0.0% | $579.50 * | $464.78 | +21.6% | COM | 883556102 |
| SCHM | SCHWAB STRATEGIC TR | 114 | $3,428 | 0.0% | $30.07 | $29.64 | — | US MID-CAP ETF | 808524508 |
| IDXX | IDEXX LABS INC | 5 | $3,383 | 0.0% | $676.60 | $606.98 | +12.2% | COM | 45168D104 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 83 | $3,376 | 0.0% | $40.67 | $43.13 | -5.6% | CL A | 04316A108 |
| IPGP | IPG PHOTONICS CORP | 47 | $3,365 | 0.0% | $71.60 * | $81.59 | 0.0% | COM | 44980X109 |
| EL | LAUDER ESTEE COS INC | 31 | $3,283 | 0.0% | $105.90 * | $88.48 | +9.4% | CL A | 518439104 |
| UPS | UNITED PARCEL SERVICE INC | 33 | $3,278 | 0.0% | $99.33 * | $88.13 | +5.2% | CL B | 911312106 |
| GEV | GE VERNOVA INC | 5 | $3,268 | 0.0% | $653.60 * | $605.52 | +0.6% | COM | 36828A101 |
| WBD | WARNER BROS DISCOVERY INC | 113 | $3,257 | 0.0% | $28.82 * | $13.62 | +71.6% | COM SER A | 934423104 |
| TTE | TOTALENERGIES SE | 49 | $3,206 | 0.0% | $65.43 * | $63.23 | 0.0% | ACT | F92124100 |
| HNDL | STRATEGY SHS | 145 | $3,193 | 0.0% | $22.02 | $22.28 | — | NS 7HANDL IDX | 86280R506 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 69 | $3,166 | 0.0% | $45.88 | $45.84 | — | SENIOR LN FD | 33738D309 |
| CPRT | COPART INC | 80 | $3,132 | 0.0% | $39.15 * | $47.13 | -12.0% | COM | 217204106 |
| AMDL | GRANITESHARES ETF TR | 200 | $3,110 | 0.0% | $15.55 | $15.55 | — | GRANITE 2X LONG | 38747R751 |
| RS | RELIANCE INC | 11 | $3,070 | 0.0% | $279.09 | $300.03 | -6.4% | COM | 759509102 |
| BGS | B & G FOODS INC NEW | 700 | $3,010 | 0.0% | $4.30 | $4.01 | +6.8% | COM | 05508R106 |
| FPE | FIRST TR EXCH TRADED FD III | 165 | $3,006 | 0.0% | $18.22 | $18.24 | — | PFD SECS INC ETF | 33739E108 |
| — | PLUG POWER INC | 70 | $2,986 | 0.0% | $42.66 | $90.01 | — | CALL | 72919P902 |
| MJ | AMPLIFY ETF TR | 100 | $2,979 | 0.0% | $29.79 | $37.38 | — | ALTRNTV HARV ETF | 032108474 |
| ORMP | ORAMED PHARMACEUTICALS INC | 1,000 | $2,850 | 0.0% | $2.85 * | $2.40 | 0.0% | COM NEW | 68403P203 |
| SYF | SYNCHRONY FINANCIAL | 34 | $2,837 | 0.0% | $83.44 * | $72.04 | +5.9% | COM | 87165B103 |
| ORI | OLD REP INTL CORP | 62 | $2,830 | 0.0% | $45.65 * | $36.04 | +13.3% | COM | 680223104 |
| BSX | BOSTON SCIENTIFIC CORP | 29 | $2,765 | 0.0% | $95.34 * | $103.37 | -5.2% | COM | 101137107 |
| SMR | NUSCALE PWR CORP | 123 | $2,762 | 0.0% | $22.46 * | $30.43 | -6.0% | CL A COM | 67079K100 |
| TIGO | MILLICOM INTL CELLULAR S A | 49 | $2,717 | 0.0% | $55.45 * | $43.89 | +14.7% | COM STK | L6388F110 |
| VOX | VANGUARD WORLD FD | 14 | $2,711 | 0.0% | $193.64 | $187.71 | — | COMM SRVC ETF | 92204A884 |
| SE | SEA LTD | 21 | $2,679 | 0.0% | $127.57 | $178.71 | — | SPONSORD ADS | 81141R100 |
| BWX | SPDR SERIES TRUST | 119 | $2,672 | 0.0% | $22.45 | $22.92 | — | BLOOMBERG INTL T | 78464A516 |
| QQQH | NEOS ETF TRUST | 49 | $2,661 | 0.0% | $54.31 | $54.39 | — | NASDAQ 100 HDGD | 78433H576 |
| A | AGILENT TECHNOLOGIES INC | 19 | $2,646 | 0.0% | $139.26 * | $120.55 | +19.2% | COM | 00846U101 |
| SPGI | S&P GLOBAL INC | 5 | $2,613 | 0.0% | $522.60 * | $533.84 | -7.4% | COM | 78409V104 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 9 | $2,585 | 0.0% | $287.22 * | $390.21 | -21.8% | COM | 88262P102 |
| HTUS | CAPITOL SER TR | 65 | $2,581 | 0.0% | $39.71 | $42.66 | — | HULL TACTICAL | 14064D519 |
| OHI | OMEGA HEALTHCARE INVS INC | 58 | $2,580 | 0.0% | $44.48 | $42.49 | — | COM | 681936100 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 100 | $2,540 | 0.0% | $25.40 * | $57.00 | -44.4% | COM | 22410J106 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 34 | $2,429 | 0.0% | $71.44 | $76.00 | — | NASDAQ CYB ETF | 33734X846 |
| TRMB | TRIMBLE INC | 31 | $2,429 | 0.0% | $78.35 | $81.58 | -2.3% | COM | 896239100 |
| XRT | SPDR SERIES TRUST | 28 | $2,388 | 0.0% | $85.29 | $86.18 | — | STATE STREET SPD | 78464A714 |
| OKLO | OKLO INC | 33 | $2,368 | 0.0% | $71.76 * | $78.30 | +42.4% | COM CL A | 02156V109 |
| CALF | PACER FDS TR | 53 | $2,352 | 0.0% | $44.38 | $43.77 | — | US SMALL CAP CAS | 69374H857 |
| IAI | ISHARES TR | 13 | $2,332 | 0.0% | $179.38 | $176.85 | — | US BR DEL SE ETF | 464288794 |
| EQIX | EQUINIX INC | 3 | $2,298 | 0.0% | $766.00 | $774.22 | +0.9% | COM | 29444U700 |
| MSTR | STRATEGY INC | 15 | $2,279 | 0.0% | $151.93 * | $371.01 | -37.9% | CL A NEW | 594972408 |
| BDN | BRANDYWINE RLTY TR | 780 | $2,278 | 0.0% | $2.92 | $4.17 | — | SH BEN INT NEW | 105368203 |
| AMGN | AMGEN INC | 7 | $2,198 | 0.0% | $314.00 | $294.98 | +7.1% | COM | 031162100 |
| SNOW | SNOWFLAKE INC | 10 | $2,194 | 0.0% | $219.40 * | $214.74 | +13.7% | COM SHS | 833445109 |
| NSC | NORFOLK SOUTHN CORP | 8 | $2,172 | 0.0% | $271.50 * | $277.61 | +4.0% | COM | 655844108 |
| SRVR | PACER FDS TR | 75 | $2,148 | 0.0% | $28.64 | $31.68 | — | DATA AND INFRAST | 69374H741 |
| VTWG | VANGUARD SCOTTSDALE FDS | 9 | $2,124 | 0.0% | $236.00 | $236.87 | — | VNG RUS2000GRW | 92206C623 |
| SLM | SLM CORP | 78 | $2,111 | 0.0% | $27.06 | $31.21 | -12.1% | COM | 78442P106 |
| CHD | CHURCH & DWIGHT CO INC | 25 | $2,081 | 0.0% | $83.24 * | $91.02 | -6.3% | COM | 171340102 |
| PRU | PRUDENTIAL FINL INC | 18 | $2,076 | 0.0% | $115.33 * | $103.23 | +3.2% | COM | 744320102 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 41 | $2,050 | 0.0% | $50.00 | $49.78 | — | FST LOW OPPT EFT | 33739Q200 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 14 | $2,014 | 0.0% | $143.86 * | $131.36 | +17.1% | ORDINARY SHARES | G25457105 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 12 | $1,963 | 0.0% | $163.58 | $166.17 | — | US EQTY OPPT ETF | 336920103 |
| PPG | PPG INDS INC | 19 | $1,946 | 0.0% | $102.42 * | $107.91 | -7.2% | COM | 693506107 |
| LEU | CENTRUS ENERGY CORP | 8 | $1,942 | 0.0% | $242.75 * | $221.21 | +36.5% | CL A | 15643U104 |
| VFC | V F CORP | 107 | $1,935 | 0.0% | $18.08 * | $13.44 | +20.6% | COM | 918204108 |
| IWR | ISHARES TR | 20 | $1,925 | 0.0% | $96.25 | $96.55 | — | RUS MID CAP ETF | 464287499 |
| JCI | JOHNSON CTLS INTL PLC | 16 | $1,880 | 0.0% | $117.50 * | $106.86 | +7.4% | SHS | G51502105 |
| LYFT | LYFT INC | 97 | $1,879 | 0.0% | $19.37 * | $16.73 | +24.2% | CL A COM | 55087P104 |
| LPX | LOUISIANA PAC CORP | 23 | $1,857 | 0.0% | $80.74 * | $92.32 | -8.5% | COM | 546347105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 9 | $1,829 | 0.0% | $203.22 * | $166.65 | +11.3% | COM | 49338L103 |
| SOLZ | VOLATILITY SHS TR | 142 | $1,809 | 0.0% | $12.74 | $22.12 | — | SOLANA ETF | 92864M822 |
| MDB | MONGODB INC | 4 | $1,679 | 0.0% | $419.75 * | $257.06 | +41.5% | CL A | 60937P106 |
| PSX | PHILLIPS 66 | 13 | $1,678 | 0.0% | $129.08 * | $126.39 | +6.0% | COM | 718546104 |
| ALAB | ASTERA LABS INC | 10 | $1,664 | 0.0% | $166.40 | $164.44 | +1.7% | COM | 04626A103 |
| SIG | SIGNET JEWELERS LIMITED | 20 | $1,658 | 0.0% | $82.90 * | $85.60 | +11.0% | SHS | G81276100 |
| ROK | ROCKWELL AUTOMATION INC | 4 | $1,655 | 0.0% | $413.75 * | $343.44 | +9.3% | COM | 773903109 |
| M | MACYS INC | 75 | $1,654 | 0.0% | $22.05 * | $14.16 | +44.6% | COM | 55616P104 |
| AVA | AVISTA CORP | 43 | $1,648 | 0.0% | $38.33 | $36.47 | +6.3% | COM | 05379B107 |
| WPC | WP CAREY INC | 25 | $1,635 | 0.0% | $65.40 | $67.76 | — | COM | 92936U109 |
| ENB | ENBRIDGE INC | 34 | $1,631 | 0.0% | $47.97 | $46.12 | +2.2% | COM | 29250N105 |
| VRT | VERTIV HOLDINGS CO | 10 | $1,620 | 0.0% | $162.00 * | $133.31 | +30.2% | COM CL A | 92537N108 |
| TEL | TE CONNECTIVITY PLC | 7 | $1,593 | 0.0% | $227.57 | $200.01 | +15.6% | ORD SHS | G87052109 |
| DRIV | GLOBAL X FDS | 53 | $1,568 | 0.0% | $29.58 | $28.28 | — | AUTONMOUS EV ETF | 37954Y624 |
| UAL | UNITED AIRLS HLDGS INC | 14 | $1,565 | 0.0% | $111.79 * | $96.17 | +5.1% | COM | 910047109 |
| FEMB | FIRST TR EXCH TRADED FD III | 52 | $1,550 | 0.0% | $29.81 | $29.35 | — | EME MRK BD ETF | 33739P202 |
| XOP | SPDR SERIES TRUST | 12 | $1,539 | 0.0% | $128.25 | $134.17 | — | STATE STREET SPD | 78468R556 |
| MBB | ISHARES TR | 16 | $1,524 | 0.0% | $95.25 | $95.13 | — | MBS ETF | 464288588 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 25 | $1,498 | 0.0% | $59.92 | $59.92 | — | FIRST TR ENH NEW | 33739Q408 |
| BITQ | BITWISE FUNDS TRUST | 75 | $1,495 | 0.0% | $19.93 | $19.93 | — | CRYPTO INDUSTRY | 09175C103 |
| ED | CONSOLIDATED EDISON INC | 15 | $1,494 | 0.0% | $99.60 | $99.12 | -0.3% | COM | 209115104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5 | $1,468 | 0.0% | $293.60 | $271.37 | +6.3% | COM | 502431109 |
| BABA | ALIBABA GROUP HLDG LTD | 10 | $1,466 | 0.0% | $146.60 | $178.70 | — | SPONSORED ADS | 01609W102 |
| VLO | VALERO ENERGY CORP | 9 | $1,465 | 0.0% | $162.78 * | $147.81 | +14.2% | COM | 91913Y100 |
| FDX | FEDEX CORP | 5 | $1,462 | 0.0% | $292.40 * | $228.30 | +14.6% | COM | 31428X106 |
| FAF | FIRST AMERN FINL CORP | 23 | $1,423 | 0.0% | $61.87 | $62.08 | +0.4% | COM | 31847R102 |
| OEF | ISHARES TR | 4 | $1,372 | 0.0% | $343.00 | $332.75 | — | S&P 100 ETF | 464287101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 15 | $1,359 | 0.0% | $90.60 * | $75.26 | +14.0% | COM | 136069101 |
| DOCN | DIGITALOCEAN HLDGS INC | 28 | $1,347 | 0.0% | $48.11 * | $31.70 | +38.9% | COM | 25402D102 |
| XLU | SELECT SECTOR SPDR TR | 31 | $1,313 | 0.0% | $42.35 | $79.38 | — | STATE STREET UTI | 81369Y886 |
| CLNE | CLEAN ENERGY FUELS CORP | 617 | $1,296 | 0.0% | $2.10 * | $2.34 | +4.5% | COM | 184499101 |
| STAA | STAAR SURGICAL CO | 56 | $1,293 | 0.0% | $23.09 * | $23.84 | +8.1% | COM PAR $0.01 | 852312305 |
| IEMG | ISHARES INC | 19 | $1,277 | 0.0% | $67.21 | $65.89 | — | CORE MSCI EMKT | 46434G103 |
| LTBR | LIGHTBRIDGE CORP | 100 | $1,264 | 0.0% | $12.64 | $19.07 | — | COM | 53224K302 |
| HSBC | HSBC HLDGS PLC | 16 | $1,259 | 0.0% | $78.69 | $71.00 | — | SPON ADR NEW | 404280406 |
| O | REALTY INCOME CORP | 22 | $1,257 | 0.0% | $57.14 | $56.92 | +0.8% | COM | 756109104 |
| UBS | UBS GROUP AG | 27 | $1,250 | 0.0% | $46.30 * | $38.84 | +4.0% | SHS | H42097107 |
| MRVL | MARVELL TECHNOLOGY INC | 11 | $1,237 | 0.0% | $112.45 * | $74.77 | +17.0% | COM | 573874104 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 77 | $1,203 | 0.0% | $15.62 * | $18.44 | 0.0% | COM NEW | 890260839 |
| GPC | GENUINE PARTS CO | 10 | $1,202 | 0.0% | $120.20 * | $132.40 | -2.8% | COM | 372460105 |
| RY | ROYAL BK CDA | 7 | $1,193 | 0.0% | $170.43 * | $137.85 | +11.4% | COM | 780087102 |
| NNN | NNN REIT INC | 30 | $1,192 | 0.0% | $39.73 | $42.07 | — | COM | 637417106 |
| CVS | CVS HEALTH CORP | 15 | $1,190 | 0.0% | $79.33 | $67.82 | +16.0% | COM | 126650100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 2 | $1,165 | 0.0% | $582.50 * | $373.08 | +36.9% | COM | 558868105 |
| TER | TERADYNE INC | 6 | $1,162 | 0.0% | $193.67 * | $109.09 | +57.2% | COM | 880770102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 44 | $1,160 | 0.0% | $26.36 * | $13.49 | +45.7% | COM | 02553E106 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 59 | $1,140 | 0.0% | $19.32 | $16.75 | — | SPONSORED ADR | 86562M209 |
| BTI | BRITISH AMERN TOB PLC | 20 | $1,132 | 0.0% | $56.60 | $53.10 | — | SPONSORED ADR | 110448107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 35 | $1,119 | 0.0% | $31.97 | $31.51 | — | COM | 293792107 |
| DAVE | DAVE INC | 5 | $1,107 | 0.0% | $221.40 * | $215.95 | -0.4% | CLASS A COM NEW | 23834J201 |
| MDT | MEDTRONIC PLC | 11 | $1,103 | 0.0% | $100.27 * | $91.27 | +6.4% | SHS | G5960L103 |
| AZN | ASTRAZENECA PLC | 12 | $1,103 | 0.0% | $91.92 | $76.75 | — | SPONSORED ADR | 046353108 |
| ARM | ARM HOLDINGS PLC | 10 | $1,093 | 0.0% | $109.30 | $141.50 | — | SPONSORED ADS | 042068205 |
| ITW | ILLINOIS TOOL WKS INC | 4 | $1,080 | 0.0% | $270.00 * | $257.33 | -3.8% | COM | 452308109 |
| ACAD | ACADIA PHARMACEUTICALS INC | 40 | $1,068 | 0.0% | $26.70 * | $23.65 | +1.0% | COM | 004225108 |
| SYY | SYSCO CORP | 14 | $1,068 | 0.0% | $76.29 | $78.85 | -4.2% | COM | 871829107 |
| BEN | FRANKLIN RESOURCES INC | 45 | $1,067 | 0.0% | $23.71 * | $24.02 | -5.7% | COM | 354613101 |
| SU | SUNCOR ENERGY INC NEW | 24 | $1,065 | 0.0% | $44.38 * | $40.11 | +5.4% | COM | 867224107 |
| FAST | FASTENAL CO | 26 | $1,060 | 0.0% | $40.77 * | $46.94 | -10.5% | COM | 311900104 |
| LAR | LITHIUM ARGENTINA AG | 190 | $1,060 | 0.0% | $5.58 * | $4.75 | 0.0% | COM SHS | H5012F103 |
| ESGE | ISHARES INC | 23 | $1,016 | 0.0% | $44.17 | $43.43 | — | ESG AWR MSCI EM | 46434G863 |
| ZTS | ZOETIS INC | 8 | $1,007 | 0.0% | $125.88 * | $150.53 | -13.5% | CL A | 98978V103 |
| CNI | CANADIAN NATL RY CO | 10 | $1,005 | 0.0% | $100.50 * | $96.04 | +0.1% | COM | 136375102 |
| KLIC | KULICKE & SOFFA INDS INC | 22 | $1,002 | 0.0% | $45.55 * | $36.73 | +14.6% | COM | 501242101 |
| CRH | CRH PLC | 8 | $998 | 0.0% | $124.75 * | $105.61 | +12.8% | ORD | G25508105 |
| CSL | CARLISLE COS INC | 3 | $992 | 0.0% | $330.67 * | $359.75 | -10.3% | COM | 142339100 |
| IBRX | IMMUNITYBIO INC | 500 | $990 | 0.0% | $1.98 * | $2.58 | -12.0% | COM | 45256X103 |
| INCY | INCYTE CORP | 10 | $988 | 0.0% | $98.80 * | $79.04 | +22.4% | COM | 45337C102 |
| TROW | PRICE T ROWE GROUP INC | 10 | $975 | 0.0% | $97.50 * | $102.81 | -0.6% | COM | 74144T108 |
| XRPC | CANARY XRP ETF | 50 | $973 | 0.0% | $19.46 | $19.46 | — | SHS | 13723M100 |
| SHEL | SHELL PLC | 13 | $955 | 0.0% | $73.46 | $71.54 | — | SPON ADS | 780259305 |
| EVRG | EVERGY INC | 13 | $941 | 0.0% | $72.38 * | $70.25 | +7.4% | COM | 30034W106 |
| PH | PARKER-HANNIFIN CORP | 1 | $935 | 0.0% | $935.00 * | $735.10 | +11.2% | COM | 701094104 |
| PATH | UIPATH INC | 57 | $935 | 0.0% | $16.40 * | $12.28 | +26.7% | CL A | 90364P105 |
| KMI | KINDER MORGAN INC DEL | 33 | $913 | 0.0% | $27.67 * | $26.97 | -0.2% | COM | 49456B101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 10 | $907 | 0.0% | $90.70 | $91.34 | -1.9% | SHS | G25839104 |
| MTB | M & T BK CORP | 4 | $904 | 0.0% | $226.00 * | $193.71 | -1.9% | COM | 55261F104 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 12 | $888 | 0.0% | $74.00 * | $61.40 | +6.9% | COM | 018581108 |
| UFPT | UFP TECHNOLOGIES INC | 4 | $888 | 0.0% | $222.00 * | $219.93 | -2.6% | COM | 902673102 |
| TIP | ISHARES TR | 8 | $879 | 0.0% | $109.88 | $111.22 | — | TIPS BD ETF | 464287176 |
| SMCI | SUPER MICRO COMPUTER INC | 30 | $878 | 0.0% | $29.27 * | $47.75 | -13.8% | COM NEW | 86800U302 |
| CL | COLGATE PALMOLIVE CO | 11 | $860 | 0.0% | $78.18 | $83.48 | -6.2% | COM | 194162103 |
| UL | UNILEVER PLC | 13 | $850 | 0.0% | $65.38 | $65.38 | — | SPON ADR NEW | 904767803 |
| ANGX | ANGEL STUDIOS INC | 179 | $836 | 0.0% | $4.67 * | $5.93 | 0.0% | CL A COM | 034948109 |
| LULU | LULULEMON ATHLETICA INC | 4 | $831 | 0.0% | $207.75 * | $200.38 | -9.6% | COM | 550021109 |
| OZK | BANK OZK LITTLE ROCK ARK | 17 | $782 | 0.0% | $46.00 | $40.12 | +15.3% | COM | 06417N103 |
| ACHR | ARCHER AVIATION INC | 4 | $762 | 0.0% | $190.50 * | $9.41 | 0.0% | COM CL A | 03945R102 |
| IT | GARTNER INC | 3 | $757 | 0.0% | $252.33 * | $291.66 | -17.5% | COM | 366651107 |
| COHR | COHERENT CORP | 4 | $738 | 0.0% | $184.50 * | $99.69 | +50.0% | COM | 19247G107 |
| MNDY | MONDAY COM LTD | 5 | $738 | 0.0% | $147.60 * | $230.24 | -26.9% | SHS | M7S64H106 |
| RELX | RELX PLC | 18 | $728 | 0.0% | $40.44 | $47.78 | — | SPONSORED ADR | 759530108 |
| RBA | RB GLOBAL INC | 7 | $720 | 0.0% | $102.86 | $112.11 | -9.4% | COM | 74935Q107 |
| OPRA | OPERA LTD | 50 | $708 | 0.0% | $14.16 | $20.64 | — | SPONSORED ADS | 68373M107 |
| BK | BANK NEW YORK MELLON CORP | 6 | $697 | 0.0% | $116.17 * | $84.79 | +30.3% | COM | 064058100 |
| JBLU | JETBLUE AWYS CORP | 153 | $696 | 0.0% | $4.55 | $4.56 | 0.0% | COM | 477143101 |
| GRAL | GRAIL INC | 8 | $685 | 0.0% | $85.63 | $38.21 | +126.1% | COM | 384747101 |
| IFRA | ISHARES TR | 13 | $684 | 0.0% | $52.62 | $52.85 | — | US INFRASTRUC | 46435U713 |
| CTVA | CORTEVA INC | 10 | $670 | 0.0% | $67.00 * | $72.16 | -10.6% | COM | 22052L104 |
| BKH | BLACK HILLS CORP | 10 | $664 | 0.0% | $66.40 | $58.29 | +14.0% | COM | 092113109 |
| MHK | MOHAWK INDS INC | 6 | $656 | 0.0% | $109.33 * | $123.84 | -7.3% | COM | 608190104 |
| MPT | MEDICAL PPTYS TRUST INC | 131 | $656 | 0.0% | $5.01 | $5.08 | — | COM | 58463J304 |
| HR | HEALTHCARE RLTY TR | 38 | $636 | 0.0% | $16.74 | $17.99 | — | CL A COM | 42226K105 |
| WYFI | WHITEFIBER INC | 40 | $632 | 0.0% | $15.80 * | $24.72 | 0.0% | SHS | G96115103 |
| GRFS | GRIFOLS S A | 66 | $617 | 0.0% | $9.35 | $9.95 | — | SP ADR REP B NVT | 398438408 |
| EMTY | PROSHARES TR | 50 | $610 | 0.0% | $12.20 | $11.56 | — | DECLINE RETAIL | 74347B367 |
| NXST | NEXSTAR MEDIA GROUP INC | 3 | $609 | 0.0% | $203.00 * | $162.67 | +18.6% | COMMON STOCK | 65336K103 |
| UCTT | ULTRA CLEAN HLDGS INC | 24 | $608 | 0.0% | $25.33 * | $24.59 | +8.2% | COM | 90385V107 |
| TEM | TEMPUS AI INC | 10 | $591 | 0.0% | $59.10 * | $70.04 | +11.7% | CL A | 88023B103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1 | $581 | 0.0% | $581.00 * | $699.24 | -10.6% | SHS | L8681T102 |
| SWK | STANLEY BLACK & DECKER INC | 8 | $575 | 0.0% | $71.88 * | $71.94 | -2.8% | COM | 854502101 |
| DC | DAKOTA GOLD CORP | 100 | $568 | 0.0% | $5.68 * | $4.20 | +14.2% | COM | 46655E100 |
| DGX | QUEST DIAGNOSTICS INC | 3 | $564 | 0.0% | $188.00 * | $176.64 | +3.1% | COM | 74834L100 |
| LUMN | LUMEN TECHNOLOGIES INC | 71 | $552 | 0.0% | $7.77 * | $4.80 | +71.5% | COM | 550241103 |
| RUN | SUNRUN INC | 30 | $552 | 0.0% | $18.40 * | $13.39 | +43.2% | COM | 86771W105 |
| KSS | KOHLS CORP | 26 | $531 | 0.0% | $20.42 * | $13.33 | +40.6% | COM | 500255104 |
| — | LITHIUM AMERS CORP NEW | 30 | $525 | 0.0% | $17.50 | $17.50 | — | CALL | 53681J903 |
| SAP | SAP SE | 2 | $525 | 0.0% | $262.50 | $289.00 | — | SPON ADR | 803054204 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 3 | $510 | 0.0% | $170.00 * | $119.94 | +27.8% | SHS USD | G50871105 |
| EMXC | ISHARES INC | 7 | $509 | 0.0% | $72.71 | $67.57 | — | MSCI EMRG CHN | 46434G764 |
| MED | MEDIFAST INC | 46 | $491 | 0.0% | $10.67 * | $13.97 | -14.3% | COM | 58470H101 |
| SOLV | SOLVENTUM CORP | 6 | $475 | 0.0% | $79.17 * | $73.30 | +4.5% | COM SHS | 83444M101 |
| PRCT | PROCEPT BIOROBOTICS CORP | 15 | $472 | 0.0% | $31.47 * | $45.66 | -27.4% | COM | 74276L105 |
| INSP | INSPIRE MED SYS INC | 5 | $461 | 0.0% | $92.20 * | $101.25 | -5.5% | COM | 457730109 |
| CONL | GRANITESHARES ETF TR | 2 | $452 | 0.0% | $226.00 | $226.00 | — | 2X LONG COIN DAI | 38747R801 |
| HOOD | ROBINHOOD MKTS INC | 4 | $452 | 0.0% | $113.00 * | $109.05 | +19.3% | COM CL A | 770700102 |
| CCI | CROWN CASTLE INC | 5 | $442 | 0.0% | $88.40 * | $99.10 | -8.1% | COM | 22822V101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 27 | $438 | 0.0% | $16.22 * | $26.27 | -36.3% | COM | 238337109 |
| ACH | OWENS & MINOR INC NEW | 156 | $437 | 0.0% | $2.80 * | $6.36 | -43.8% | COM | 690732102 |
| WDS | WOODSIDE ENERGY GROUP LTD | 28 | $437 | 0.0% | $15.61 | $15.61 | — | SPONSORED ADR | 980228308 |
| BA | BOEING CO | 2 | $434 | 0.0% | $217.00 * | $225.47 | -8.8% | COM | 097023105 |
| FLGT | FULGENT GENETICS INC | 16 | $420 | 0.0% | $26.25 | $20.59 | +26.0% | COM | 359664109 |
| NBIS | NEBIUS GROUP N.V. | 5 | $419 | 0.0% | $83.80 * | $103.64 | 0.0% | SHS CLASS A | N97284108 |
| Q | QNITY ELECTRONICS INC | 5 | $408 | 0.0% | $81.60 * | $84.91 | 0.0% | COMMON STOCK | 74743L100 |
| DD | DUPONT DE NEMOURS INC | 10 | $402 | 0.0% | $40.20 * | $31.14 | +20.0% | COM | 26614N102 |
| PSKY | PARAMOUNT SKYDANCE CORP | 30 | $400 | 0.0% | $13.33 * | $14.51 | +7.3% | COM CL B | 69932A204 |
| DKS | DICKS SPORTING GOODS INC | 2 | $396 | 0.0% | $198.00 * | $215.56 | +0.7% | COM | 253393102 |
| VRNS | VARONIS SYS INC | 12 | $394 | 0.0% | $32.83 * | $41.98 | 0.0% | COM | 922280102 |
| BTBT | BIT DIGITAL INC | 200 | $378 | 0.0% | $1.89 * | $2.89 | 0.0% | SHS | G1144A105 |
| CRWV | COREWEAVE INC | 5 | $358 | 0.0% | $71.60 * | $118.31 | -14.3% | COM CL A | 21873S108 |
| FRT | FEDERAL RLTY INVT TR NEW | 4 | $358 | 0.0% | $89.50 * | $94.50 | +3.0% | SH BEN INT NEW | 313745101 |
| EVR | EVERCORE INC | 1 | $340 | 0.0% | $340.00 * | $312.02 | +2.8% | CLASS A | 29977A105 |
| TLRY | TILRAY BRANDS INC | 37 | $334 | 0.0% | $9.03 * | $12.20 | 0.0% | COM | 88688T209 |
| TEAM | ATLASSIAN CORPORATION | 2 | $324 | 0.0% | $162.00 * | $156.92 | 0.0% | CL A | 049468101 |
| SEZL | SEZZLE INC | 5 | $317 | 0.0% | $63.40 * | $114.79 | -40.6% | COM | 78435P105 |
| RIOT | RIOT PLATFORMS INC | 25 | $317 | 0.0% | $12.68 * | $13.85 | +23.5% | COM | 767292105 |
| FISR | SSGA ACTIVE TR | 12 | $302 | 0.0% | $25.17 | $27.01 | — | STATE STREET FIX | 78470P507 |
| SLG | SL GREEN RLTY CORP | 6 | $297 | 0.0% | $49.50 | $63.67 | — | COM | 78440X887 |
| QLD | PROSHARES TR | 4 | $282 | 0.0% | $70.50 | $70.50 | — | PSHS ULTRA QQQ | 74347R206 |
| RCL | ROYAL CARIBBEAN GROUP | 1 | $279 | 0.0% | $279.00 | $281.58 | 0.0% | COM | V7780T103 |
| DOCU | DOCUSIGN INC | 4 | $274 | 0.0% | $68.50 | $77.06 | -10.3% | COM | 256163106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 3 | $246 | 0.0% | $82.00 * | $74.54 | +4.5% | COMMON STOCK | 36266G107 |
| XLRE | SELECT SECTOR SPDR TR | 6 | $242 | 0.0% | $40.33 | $42.29 | — | STATE STREET REA | 81369Y860 |
| AMCX | AMC NETWORKS INC | 25 | $238 | 0.0% | $9.52 * | $6.94 | +21.5% | CL A | 00164V103 |
| CRCL | CIRCLE INTERNET GROUP INC | 2 | $234 | 0.0% | $117.00 * | $103.35 | 0.0% | COM CL A | 172573107 |
| SSO | PROSHARES TR | 4 | $232 | 0.0% | $58.00 | $58.00 | — | PSHS ULT S&P 500 | 74347R107 |
| IQV | IQVIA HLDGS INC | 1 | $225 | 0.0% | $225.00 * | $217.58 | 0.0% | COM | 46266C105 |
| ROKU | ROKU INC | 2 | $217 | 0.0% | $108.50 * | $92.23 | +10.0% | COM CL A | 77543R102 |
| NXPI | NXP SEMICONDUCTORS N V | 1 | $217 | 0.0% | $217.00 | $223.02 | -4.2% | COM | N6596X109 |
| LEG | LEGGETT & PLATT INC | 19 | $212 | 0.0% | $11.16 * | $9.53 | +3.3% | COM | 524660107 |
| WT | WISDOMTREE INC | 17 | $207 | 0.0% | $12.18 | $13.36 | -9.6% | COM | 97717P104 |
| NULG | NUSHARES ETF TR | 2 | $197 | 0.0% | $98.50 | $100.00 | — | NUVEEN ESG LRGCP | 67092P201 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 70 | $191 | 0.0% | $2.73 * | $2.36 | -2.0% | COM | 462260100 |
| ADM | ARCHER DANIELS MIDLAND CO | 3 | $172 | 0.0% | $57.33 * | $57.76 | +3.0% | COM | 039483102 |
| NVAX | NOVAVAX INC | 25 | $168 | 0.0% | $6.72 * | $7.78 | -3.1% | COM NEW | 670002401 |
| POR | PORTLAND GEN ELEC CO | 3 | $144 | 0.0% | $48.00 * | $41.05 | +13.9% | COM NEW | 736508847 |
| SDY | SPDR SERIES TRUST | 1 | $141 | 0.0% | $141.00 | $141.00 | — | STATE STREET SPD | 78464A763 |
| ABNB | AIRBNB INC | 1 | $136 | 0.0% | $136.00 * | $129.37 | -3.7% | COM CL A | 009066101 |
| AI | C3 AI INC | 10 | $135 | 0.0% | $13.50 * | $15.95 | 0.0% | CL A | 12468P104 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 5 | $115 | 0.0% | $23.00 * | $29.99 | +9.7% | COM | 90400D108 |
| EWBC | EAST WEST BANCORP INC | 1 | $112 | 0.0% | $112.00 * | $103.67 | +1.4% | COM | 27579R104 |
| BLNK | BLINK CHARGING CO | 157 | $105 | 0.0% | $0.67 * | $1.11 | +30.2% | COM | 09354A100 |
| DOC | HEALTHPEAK PROPERTIES INC | 6 | $101 | 0.0% | $16.83 * | $17.46 | -0.0% | COM | 42250P103 |
| VTS | VITESSE ENERGY INC | 5 | $98 | 0.0% | $19.60 * | $24.57 | -13.1% | COMMON STOCK | 92852X103 |
| — | C3 AI INC | 45 | $90 | 0.0% | $2.00 | $2.00 | — | CALL | 12468P904 |
| CRON | CRONOS GROUP INC | 33 | $87 | 0.0% | $2.64 | $2.35 | +9.9% | COM | 22717L101 |
| SNBR | SLEEP NUMBER CORP | 10 | $85 | 0.0% | $8.50 * | $8.76 | -27.8% | COM | 83125X103 |
| IGC | IGC PHARMA INC | 200 | $56 | 0.0% | $0.28 * | $0.38 | -6.1% | COM NEW | 45408X308 |
| ALNT | ALLIENT INC | 1 | $55 | 0.0% | $55.00 * | $42.70 | +22.5% | COM | 019330109 |
| KD | KYNDRYL HLDGS INC | 2 | $53 | 0.0% | $26.50 * | $34.35 | -21.1% | COMMON STOCK | 50155Q100 |
| MICC | MAGNUM ICE CREAM CO NV | 3 | $48 | 0.0% | $16.00 * | $15.68 | 0.0% | ORD SHS | N5505D105 |
| CC | CHEMOURS CO | 4 | $47 | 0.0% | $11.75 * | $14.36 | -10.9% | COM | 163851108 |
| FRO | FRONTLINE PLC | 2 | $46 | 0.0% | $23.00 | $20.25 | +15.4% | COM | M46528101 |
| FATE | FATE THERAPEUTICS INC | 40 | $39 | 0.0% | $0.97 * | $1.08 | +11.3% | COM | 31189P102 |
| SFL | SFL CORPORATION LTD | 4 | $35 | 0.0% | $8.75 * | $8.61 | -10.8% | SHS | G7738W106 |
| INTR | INTER & CO INC | 4 | $34 | 0.0% | $8.50 * | $8.73 | 0.0% | CLASS A COM | G4R20B107 |
| AMRN | AMARIN CORP PLC | 2 | $28 | 0.0% | $14.00 | $16.50 | — | SPONSORED ADR | 023111404 |
| BCYC | BICYCLE THERAPEUTICS PLC | 2 | $14 | 0.0% | $7.00 | $7.50 | — | SPONSORED ADS | 088786108 |
| ACB | AURORA CANNABIS INC | 3 | $13 | 0.0% | $4.33 * | $4.88 | +0.1% | COM | 05156X850 |
| — | SUPER MICRO COMPUTER INC | 5 | $4 | 0.0% | $0.80 | $0.80 | — | CALL | 86800U902 |
| — | PROKIDNEY CORP | 42 | $0 | 0.0% | $0.00 | $15.00 | — | CALL | 74291D904 |