CIK: 0000201772 · Show all filings
Period: Q4 2018 (← Previous) (Next →)
Filing Date: Feb 7, 2019
Total Value ($000): $637,140
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC COM | 11,267 | $16,923 | 2.7% | $22.84 | +263.9% | — | 023135106 |
| PANW | PALO ALTO NETWORKS INC COM | 74,956 | $14,118 | 2.2% | $14.40 | +116.5% | — | 697435105 |
| MSFT | MICROSOFT CORP COM | 115,111 | $11,692 | 1.8% | $55.65 | +79.7% | — | 594918104 |
| HD | HOME DEPOT INC COM | 67,838 | $11,656 | 1.8% | $95.82 | +56.9% | — | 437076102 |
| AEM | AGNICO EAGLE MINES LTD COM | 268,137 | $10,833 | 1.7% | $31.39 | +0.7% | — | 008474108 |
| DIS | DISNEY WALT CO COM DISNEY | 97,929 | $10,738 | 1.7% | $104.88 | +4.0% | — | 254687106 |
| ILMN | ILLUMINA INC COM | 35,126 | $10,535 | 1.7% | $183.10 | +69.2% | — | 452327109 |
| INTU | INTUIT COM | 51,395 | $10,117 | 1.6% | $54.78 | +262.3% | — | 461202103 |
| NVDA | NVIDIA CORP COM | 75,463 | $10,074 | 1.6% | $4.74 | 0.0% | — | 67066G104 |
| GDXJ | VANECK VECTORS ETF TR JR GOLD | 309,656 | $9,358 | 1.5% | $30.49 | — | — | 92189F791 |
| NFLX | NETFLIX INC COM | 33,125 | $8,866 | 1.4% | $29.93 | 0.0% | — | 64110L106 |
| IIPR | INNOVATIVE INDL PPTYS INC COM | 187,567 | $8,514 | 1.3% | $42.26 | — | — | 45781V101 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 48,950 | $8,112 | 1.3% | $108.03 | +60.4% | — | 92532F100 |
| CIEN | CIENA CORP COM NEW | 225,568 | $7,649 | 1.2% | $31.06 | +2.0% | — | 171779309 |
| MDB | MONGODB INC CL A | 89,332 | $7,481 | 1.2% | $33.18 | +131.8% | — | 60937P106 |
| BIIB | BIOGEN INC COM | 23,068 | $6,942 | 1.1% | $313.64 | +1.8% | — | 09062X103 |
| JPM | JPMORGAN CHASE & CO COM | 64,573 | $6,304 | 1.0% | $63.80 | +37.2% | — | 46625H100 |
| — | RAYTHEON CO COM NEW | 39,564 | $6,067 | 1.0% | $148.03 | — | — | 755111507 |
| TDOC | TELADOC HEALTH INC COM | 117,038 | $5,802 | 0.9% | $61.19 | 0.0% | — | 87918A105 |
| PODD | INSULET CORP COM | 70,957 | $5,628 | 0.9% | $40.00 | +111.6% | — | 45784P101 |
| AX | AXOS FINL INC COM | 222,574 | $5,604 | 0.9% | $38.41 | -21.5% | — | 05465C100 |
| CORT | CORCEPT THERAPEUTICS INC COM | 403,712 | $5,394 | 0.8% | $10.96 | +20.6% | — | 218352102 |
| DAL | DELTA AIR LINES INC DEL COM NE | 101,341 | $5,057 | 0.8% | $50.84 | +0.5% | — | 247361702 |
| CVX | CHEVRON CORP NEW COM | 44,876 | $4,882 | 0.8% | $82.06 | +3.3% | — | 166764100 |
| NVCR | NOVOCURE LTD ORD SHS | 144,668 | $4,843 | 0.8% | $20.00 | +82.9% | — | G6674U108 |
| MS | MORGAN STANLEY COM NEW | 120,505 | $4,778 | 0.7% | $19.69 | +77.8% | — | 617446448 |
| AMD | ADVANCED MICRO DEVICES INC COM | 239,457 | $4,420 | 0.7% | $21.67 | -0.2% | — | 007903107 |
| COP | CONOCOPHILLIPS COM | 69,420 | $4,328 | 0.7% | $40.11 | +33.2% | — | 20825C104 |
| MITK | MITEK SYS INC COM NEW | 387,062 | $4,184 | 0.7% | $7.04 | +28.4% | — | 606710200 |
| — | BARRICK GOLD CORP COM | 307,880 | $4,169 | 0.7% | $12.32 | — | — | 067901108 |
| — | CONTINENTAL RESOURCES INC COM | 103,703 | $4,168 | 0.7% | $38.81 | — | — | 212015101 |
| PAYX | PAYCHEX INC COM | 62,148 | $4,049 | 0.6% | $26.02 | +111.6% | — | 704326107 |
| VCYT | VERACYTE INC COM | 319,736 | $4,022 | 0.6% | $7.91 | +49.4% | — | 92337F107 |
| NOVT | NOVANTA INC COM | 62,681 | $3,949 | 0.6% | $19.68 | +227.6% | — | 67000B104 |
| GDX | VANECK VECTORS ETF TR GOLD MIN | 181,835 | $3,835 | 0.6% | $21.94 | — | — | 92189F106 |
| — | APTIV PLC SHS | 61,389 | $3,780 | 0.6% | $84.83 | — | — | G6095L109 |
| EOG | EOG RES INC COM | 43,140 | $3,762 | 0.6% | $72.24 | +11.7% | — | 26875P101 |
| PTC | PTC INC COM | 44,750 | $3,710 | 0.6% | $40.47 | +117.0% | — | 69370C100 |
| BLFS | BIOLIFE SOLUTIONS INC COM NEW | 308,185 | $3,707 | 0.6% | $6.73 | +77.6% | — | 09062W204 |
| AAL | AMERICAN AIRLS GROUP INC COM | 113,552 | $3,646 | 0.6% | $36.42 | -6.1% | — | 02376R102 |
| CHGG | CHEGG INC COM | 126,925 | $3,607 | 0.6% | $14.90 | +80.7% | — | 163092109 |
| — | U S CONCRETE INC COM NEW | 99,654 | $3,516 | 0.6% | $38.44 | — | — | 90333L201 |
| — | INTEGRATED DEVICE TECHNOLOGY C | 71,754 | $3,475 | 0.5% | $27.36 | — | — | 458118106 |
| GS | GOLDMAN SACHS GROUP INC COM | 20,220 | $3,378 | 0.5% | $142.92 | +19.6% | — | 38141G104 |
| — | AERIE PHARMACEUTICALS INC COM | 93,578 | $3,378 | 0.5% | $27.85 | — | — | 00771V108 |
| — | VMWARE INC CL A COM | 24,000 | $3,291 | 0.5% | $121.59 | — | — | 928563402 |
| STT | STATE STR CORP COM | 51,319 | $3,237 | 0.5% | $56.82 | 0.0% | — | 857477103 |
| — | NUVECTRA CORP COM | 196,800 | $3,216 | 0.5% | $9.38 | — | — | 67075N108 |
| FIVE | FIVE BELOW INC COM | 29,813 | $3,050 | 0.5% | $45.08 | +145.2% | — | 33829M101 |
| VEEV | VEEVA SYS INC CL A COM | 34,046 | $3,041 | 0.5% | $57.79 | +58.1% | — | 922475108 |
| CDXS | CODEXIS INC COM | 180,426 | $3,013 | 0.5% | $3.96 | +335.9% | — | 192005106 |
| TNDM | TANDEM DIABETES CARE INC COM N | 78,889 | $2,995 | 0.5% | $13.98 | +152.7% | — | 875372203 |
| OKTA | OKTA INC CL A | 46,798 | $2,986 | 0.5% | $24.90 | +138.0% | — | 679295105 |
| — | PETIQ INC COM CL A | 127,145 | $2,984 | 0.5% | $26.22 | — | — | 71639T106 |
| — | INTEC PHARMA LTD JERUSALEM SHS | 394,215 | $2,972 | 0.5% | $7.54 | — | — | M53644106 |
| — | ATTUNITY LTD SHS NEW | 150,535 | $2,963 | 0.5% | $11.91 | — | — | M15332121 |
| — | PROOFPOINT INC COM | 35,239 | $2,953 | 0.5% | $81.62 | — | — | 743424103 |
| BAC | BANK AMER CORP COM | 117,102 | $2,885 | 0.5% | $19.38 | +17.6% | — | 060505104 |
| LNN | LINDSAY CORP COM | 29,776 | $2,866 | 0.4% | $82.98 | +8.2% | — | 535555106 |
| XOM | EXXON MOBIL CORP COM | 40,172 | $2,739 | 0.4% | $56.07 | +0.6% | — | 30231G102 |
| VCEL | VERICEL CORP COM | 157,372 | $2,738 | 0.4% | $9.65 | +55.0% | — | 92346J108 |
| — | CANOPY GROWTH CORP COM | 101,739 | $2,734 | 0.4% | $48.64 | — | — | 138035100 |
| — | CONCHO RES INC COM | 26,245 | $2,698 | 0.4% | $152.73 | — | — | 20605P101 |
| LNG | CHENIERE ENERGY INC COM NEW | 45,458 | $2,691 | 0.4% | $39.40 | +56.2% | — | 16411R208 |
| — | BEACON ROOFING SUPPLY INC COM | 81,914 | $2,598 | 0.4% | $31.72 | — | — | 073685109 |
| CERS | CERUS CORP COM | 505,827 | $2,565 | 0.4% | $4.68 | +24.0% | — | 157085101 |
| — | 2U INC COM | 51,059 | $2,539 | 0.4% | $26.05 | — | — | 90214J101 |
| DXCM | DEXCOM INC COM | 20,701 | $2,480 | 0.4% | $16.16 | +96.3% | — | 252131107 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 21,611 | $2,453 | 0.4% | $159.90 | -12.6% | — | L8681T102 |
| BZH | BEAZER HOMES USA INC COM NEW | 257,648 | $2,443 | 0.4% | $12.72 | -21.8% | — | 07556Q881 |
| — | EVERBRIDGE INC COM | 42,812 | $2,430 | 0.4% | $26.36 | — | — | 29978A104 |
| AJG | GALLAGHER ARTHUR J & CO COM | 32,945 | $2,428 | 0.4% | $33.49 | +103.0% | — | 363576109 |
| — | SUNTRUST BKS INC COM | 47,633 | $2,403 | 0.4% | $49.27 | — | — | 867914103 |
| AXGN | AXOGEN INC COM | 116,485 | $2,380 | 0.4% | $11.92 | +162.5% | — | 05463X106 |
| CYRX | CRYOPORT INC COM PAR $0.001 | 212,102 | $2,339 | 0.4% | $10.87 | 0.0% | — | 229050307 |
| — | CYBERARK SOFTWARE LTD SHS | 31,429 | $2,330 | 0.4% | $55.40 | — | — | M2682V108 |
| HCI | HCI GROUP INC COM | 45,197 | $2,296 | 0.4% | $41.39 | +18.3% | — | 40416E103 |
| — | COUPA SOFTWARE INC COM | 36,372 | $2,286 | 0.4% | $58.96 | — | — | 22266L106 |
| — | COWEN INC CL A NEW | 170,649 | $2,276 | 0.4% | $16.30 | — | — | 223622606 |
| MRSH | MARSH & MCLENNAN COS INC COM | 28,345 | $2,261 | 0.4% | $31.19 | +138.8% | — | 571748102 |
| HWKN | HAWKINS INC COM | 54,962 | $2,251 | 0.4% | $19.75 | -1.5% | — | 420261109 |
| — | OXFORD IMMUNOTEC GLOBAL PLC OR | 174,499 | $2,230 | 0.4% | $16.16 | — | — | G6855A103 |
| — | STRONGBRIDGE BIOPHARMA PLC SHS | 494,375 | $2,215 | 0.3% | $6.96 | — | — | G85347105 |
| GOOG | ALPHABET INC CAP STK CL C | 2,092 | $2,166 | 0.3% | $35.61 | +49.2% | — | 02079K107 |
| VZ | VERIZON COMMUNICATIONS INC COM | 38,352 | $2,156 | 0.3% | $27.07 | +42.7% | — | 92343V104 |
| PG | PROCTER AND GAMBLE CO COM | 23,284 | $2,140 | 0.3% | $55.20 | +35.4% | — | 742718109 |
| KGC | KINROSS GOLD CORP COM NO PAR | 649,308 | $2,104 | 0.3% | $3.28 | -14.6% | — | 496902404 |
| AZN | ASTRAZENECA PLC SPONSORED ADR | 55,361 | $2,103 | 0.3% | $35.01 | — | — | 046353108 |
| — | CUTERA INC COM | 123,071 | $2,095 | 0.3% | $22.46 | — | — | 232109108 |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | 311,264 | $2,061 | 0.3% | $5.45 | +19.7% | — | 390607109 |
| NEM | NEWMONT MINING CORP COM | 59,190 | $2,051 | 0.3% | $28.06 | -7.2% | — | 651639106 |
| CGNX | COGNEX CORP COM | 52,938 | $2,047 | 0.3% | $40.89 | -0.7% | — | 192422103 |
| INVE | IDENTIV INC COM NEW | 560,315 | $2,017 | 0.3% | $4.46 | +19.6% | — | 45170X205 |
| VKTX | VIKING THERAPEUTICS INC COM | 263,105 | $2,013 | 0.3% | $11.96 | 0.0% | — | 92686J106 |
| STRL | STERLING CONSTRUCTION CO INC C | 183,890 | $2,003 | 0.3% | $9.32 | +30.5% | — | 859241101 |
| VMC | VULCAN MATLS CO COM | 20,042 | $1,980 | 0.3% | $102.88 | -7.4% | — | 929160109 |
| — | ANADARKO PETE CORP COM | 44,998 | $1,973 | 0.3% | $57.17 | — | — | 032511107 |
| MLM | MARTIN MARIETTA MATLS INC COM | 11,333 | $1,948 | 0.3% | $181.61 | -7.1% | — | 573284106 |
| — | BENEFITFOCUS INC COM | 41,798 | $1,911 | 0.3% | $36.52 | — | — | 08180D106 |
| WPM | WHEATON PRECIOUS METALS CORP C | 97,633 | $1,907 | 0.3% | $16.79 | -6.8% | — | 962879102 |
| DCO | DUCOMMUN INC DEL COM | 51,980 | $1,888 | 0.3% | $32.49 | +18.5% | — | 264147109 |
| RLGT | RADIANT LOGISTICS INC COM | 443,579 | $1,885 | 0.3% | $4.22 | +24.5% | — | 75025X100 |
| WLDN | WILLDAN GROUP INC COM | 52,808 | $1,847 | 0.3% | $19.65 | +74.2% | — | 96924N100 |
| LXFR | LUXFER HOLDINGS PLC SHS | 104,451 | $1,841 | 0.3% | $13.91 | +63.2% | — | G5698W116 |
| — | CYBEROPTICS CORP COM | 104,278 | $1,838 | 0.3% | $18.01 | — | — | 232517102 |
| — | SEASPINE HLDGS CORP COM | 100,724 | $1,837 | 0.3% | $18.24 | — | — | 81255T108 |
| TGEN | TECOGEN INC NEW COM NEW | 505,321 | $1,834 | 0.3% | $3.26 | +8.2% | — | 87876P201 |
| — | MODEL N INC COM | 138,490 | $1,832 | 0.3% | $13.10 | — | — | 607525102 |
| — | RECRO PHARMA INC COM | 257,707 | $1,830 | 0.3% | $8.35 | — | — | 75629F109 |
| KRNT | KORNIT DIGITAL LTD SHS | 97,671 | $1,828 | 0.3% | $17.01 | +15.1% | — | M6372Q113 |
| KDP | KEURIG DR PEPPER INC COM | 71,118 | $1,823 | 0.3% | $20.85 | +2.4% | — | 49271V100 |
| — | QUIDEL CORP COM | 37,122 | $1,812 | 0.3% | $65.81 | — | — | 74838J101 |
| CALY | CALLAWAY GOLF CO COM | 118,086 | $1,807 | 0.3% | $10.78 | +84.9% | — | 131193104 |
| PATK | PATRICK INDS INC COM | 59,964 | $1,776 | 0.3% | $27.46 | -8.5% | — | 703343103 |
| NTRA | NATERA INC COM | 126,506 | $1,766 | 0.3% | $12.35 | +47.8% | — | 632307104 |
| TER | TERADYNE INC COM | 56,218 | $1,764 | 0.3% | $32.78 | 0.0% | — | 880770102 |
| TITN | TITAN MACHY INC COM | 133,174 | $1,751 | 0.3% | $18.44 | -19.3% | — | 88830R101 |
| RUN | SUNRUN INC COM | 158,824 | $1,730 | 0.3% | $7.39 | +71.0% | — | 86771W105 |
| HRTG | HERITAGE INS HLDGS INC COM | 117,266 | $1,726 | 0.3% | $14.88 | 0.0% | — | 42727J102 |
| — | APYX MED CORP COM | 265,350 | $1,719 | 0.3% | $4.46 | — | — | 10211F100 |
| — | MIMECAST LTD ORD SHS | 50,618 | $1,702 | 0.3% | $25.11 | — | — | G14838109 |
| — | CYPRESS SEMICONDUCTOR CORP COM | 131,529 | $1,673 | 0.3% | $13.72 | — | — | 232806109 |
| CL | COLGATE PALMOLIVE CO COM | 27,867 | $1,659 | 0.3% | $44.53 | +18.8% | — | 194162103 |
| GHM | GRAHAM CORP COM | 72,478 | $1,655 | 0.3% | $24.74 | -8.2% | — | 384556106 |
| VIAV | VIAVI SOLUTIONS INC COM | 162,260 | $1,631 | 0.3% | $10.80 | -0.1% | — | 925550105 |
| BLDR | BUILDERS FIRSTSOURCE INC COM | 146,472 | $1,598 | 0.3% | $13.90 | -9.6% | — | 12008R107 |
| SCHW | SCHWAB CHARLES CORP NEW COM | 38,223 | $1,587 | 0.2% | $21.63 | +89.1% | — | 808513105 |
| — | AQUAVENTURE HLDGS LTD SHS | 82,795 | $1,564 | 0.2% | $18.89 | — | — | G0443N107 |
| HBIO | HARVARD BIOSCIENCE INC COM | 489,439 | $1,556 | 0.2% | $3.37 | +16.9% | — | 416906105 |
| ONC | BEIGENE LTD SPONSORED ADR | 10,896 | $1,528 | 0.2% | $150.40 | — | — | 07725L102 |
| CMCO | COLUMBUS MCKINNON CORP N Y COM | 50,349 | $1,518 | 0.2% | $26.59 | +20.0% | — | 199333105 |
| — | ON DECK CAP INC COM | 256,818 | $1,515 | 0.2% | $5.87 | — | — | 682163100 |
| — | USA TRUCK INC COM | 101,045 | $1,513 | 0.2% | $11.70 | — | — | 902925106 |
| GMED | GLOBUS MED INC CL A | 34,558 | $1,496 | 0.2% | $52.07 | -4.2% | — | 379577208 |
| VRAYQ | VIEWRAY INC COM | 245,232 | $1,489 | 0.2% | $7.27 | +3.1% | — | 92672L107 |
| SBUX | STARBUCKS CORP COM | 22,886 | $1,474 | 0.2% | $36.69 | +46.2% | — | 855244109 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ COM | 121,010 | $1,467 | 0.2% | $11.84 | -9.9% | — | 31931U102 |
| T | AT&T INC COM | 50,902 | $1,453 | 0.2% | $11.40 | +23.0% | — | 00206R102 |
| AAPL | APPLE INC COM | 9,031 | $1,425 | 0.2% | $29.75 | +54.7% | — | 037833100 |
| — | ATLAS FINANCIAL HOLDINGS INC S | 175,634 | $1,421 | 0.2% | $12.51 | — | — | G06207115 |
| — | FERRO CORP COM | 89,383 | $1,402 | 0.2% | $15.40 | — | — | 315405100 |
| CECO | CECO ENVIRONMENTAL CORP COM | 207,014 | $1,397 | 0.2% | $7.66 | 0.0% | — | 125141101 |
| FSTR | FOSTER L B CO COM | 87,132 | $1,385 | 0.2% | $23.78 | -21.5% | — | 350060109 |
| — | ANTARES PHARMA INC COM | 506,300 | $1,377 | 0.2% | $2.72 | — | — | 036642106 |
| — | CRAY INC COM NEW | 62,658 | $1,353 | 0.2% | $21.59 | — | — | 225223304 |
| EBF | ENNIS INC COM | 70,211 | $1,352 | 0.2% | $11.45 | +5.5% | — | 293389102 |
| BGS | B & G FOODS INC NEW COM | 46,633 | $1,348 | 0.2% | $16.90 | -10.8% | — | 05508R106 |
| NVS | NOVARTIS A G SPONSORED ADR | 15,566 | $1,336 | 0.2% | $85.33 | — | — | 66987V109 |
| — | LIVENT CORP COM | 95,631 | $1,320 | 0.2% | $13.80 | — | — | 53814L108 |
| BELFB | BEL FUSE INC CL B | 71,587 | $1,319 | 0.2% | $22.72 | -9.2% | — | 077347300 |
| — | NUANCE COMMUNICATIONS INC COM | 99,436 | $1,316 | 0.2% | $17.31 | — | — | 67020Y100 |
| — | BIODELIVERY SCIENCES INTL INC | 355,779 | $1,316 | 0.2% | $2.80 | — | — | 09060J106 |
| — | KUSHCO HLDGS INC COM | 242,032 | $1,300 | 0.2% | $5.37 | — | — | 50133S103 |
| BTG | B2GOLD CORP COM | 442,730 | $1,293 | 0.2% | $2.34 | -11.3% | — | 11777Q209 |
| AXTI | AXT INC COM | 296,907 | $1,292 | 0.2% | $5.27 | +5.4% | — | 00246W103 |
| CENTA | CENTRAL GARDEN & PET CO CL A N | 40,729 | $1,273 | 0.2% | $16.71 | +43.3% | — | 153527205 |
| — | RANDGOLD RES LTD ADR | 15,430 | $1,262 | 0.2% | $97.65 | — | — | 752344309 |
| — | GRITSTONE ONCOLOGY INC COM | 80,654 | $1,246 | 0.2% | $15.45 | — | — | 39868T105 |
| — | RADA ELECTR INDS LTD COM PAR N | 481,469 | $1,242 | 0.2% | $3.02 | — | — | M81863124 |
| — | CONTROL4 CORP COM | 69,771 | $1,228 | 0.2% | $18.32 | — | — | 21240D107 |
| — | POLAR PWR INC COM | 252,840 | $1,221 | 0.2% | $4.83 | — | — | 73102V105 |
| CBSH | COMMERCE BANCSHARES INC COM | 21,433 | $1,208 | 0.2% | $36.91 | +13.1% | — | 200525103 |
| — | SVB FINL GROUP COM | 6,318 | $1,200 | 0.2% | $235.99 | — | — | 78486Q101 |
| EVR | EVERCORE INC CLASS A | 16,731 | $1,197 | 0.2% | $40.28 | +73.6% | — | 29977A105 |
| — | MANITEX INTL INC COM | 210,775 | $1,197 | 0.2% | $8.16 | — | — | 563420108 |
| — | RTW RETAILWINDS INC COM | 422,578 | $1,196 | 0.2% | $2.83 | — | — | 74980D100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC CO | 13,976 | $1,190 | 0.2% | $94.98 | +0.2% | — | 09061G101 |
| HQY | HEALTHEQUITY INC COM | 19,775 | $1,180 | 0.2% | $54.94 | +46.7% | — | 42226A107 |
| MPT | MEDICAL PPTYS TRUST INC COM | 72,813 | $1,171 | 0.2% | $15.09 | — | — | 58463J304 |
| KOS | KOSMOS ENERGY LTD COM | 286,518 | $1,166 | 0.2% | $5.90 | 0.0% | — | 500688106 |
| ULBI | ULTRALIFE CORP COM | 170,586 | $1,151 | 0.2% | $7.48 | -2.8% | — | 903899102 |
| SA | SEABRIDGE GOLD INC COM | 85,933 | $1,137 | 0.2% | $11.34 | +11.5% | — | 811916105 |
| XRAY | DENTSPLY SIRONA INC COM | 30,526 | $1,136 | 0.2% | $36.39 | 0.0% | — | 24906P109 |
| — | CIMAREX ENERGY CO COM | 18,393 | $1,134 | 0.2% | $61.65 | — | — | 171798101 |
| LTRX | LANTRONIX INC COM NEW | 384,632 | $1,131 | 0.2% | $3.19 | +6.3% | — | 516548203 |
| SNA | SNAP ON INC COM | 7,763 | $1,128 | 0.2% | $71.58 | +83.4% | — | 833034101 |
| — | UBIQUITI NETWORKS INC COM | 11,258 | $1,119 | 0.2% | $99.40 | — | — | 90347A100 |
| — | SANDSTORM GOLD LTD COM NEW | 240,311 | $1,108 | 0.2% | $4.54 | — | — | 80013R206 |
| LASR | NLIGHT INC COM | 62,155 | $1,105 | 0.2% | $26.50 | -28.5% | — | 65487K100 |
| XYL | XYLEM INC COM | 16,331 | $1,090 | 0.2% | $31.03 | +104.8% | — | 98419M100 |
| ICHR | ICHOR HOLDINGS SHS | 66,693 | $1,087 | 0.2% | $23.80 | -27.4% | — | G4740B105 |
| — | RAVEN INDS INC COM | 29,947 | $1,084 | 0.2% | $28.06 | — | — | 754212108 |
| — | EYEPOINT PHARMACEUTICALS | 568,141 | $1,074 | 0.2% | $2.07 | — | — | 30233G100 |
| JOUT | JOHNSON OUTDOORS INC CL A | 18,177 | $1,068 | 0.2% | $39.03 | +83.4% | — | 479167108 |
| HASI | HANNON ARMSTRONG SUST INFR CAP | 55,657 | $1,060 | 0.2% | $9.64 | +57.3% | — | 41068X100 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 29,563 | $1,053 | 0.2% | $33.82 | +17.5% | — | 144285103 |
| — | T2 BIOSYSTEMS INC COM | 345,756 | $1,041 | 0.2% | $5.00 | — | — | 89853L104 |
| — | MARVELL TECHNOLOGY GROUP LTD O | 63,970 | $1,036 | 0.2% | $19.30 | — | — | G5876H105 |
| MTDR | MATADOR RES CO COM | 66,349 | $1,030 | 0.2% | $17.02 | +47.6% | — | 576485205 |
| LUNA | LUNA INNOVATIONS COM | 306,736 | $1,028 | 0.2% | $2.55 | +27.6% | — | 550351100 |
| — | AROTECH CORP COM NEW | 386,561 | $1,013 | 0.2% | $3.41 | — | — | 042682203 |
| LMT | LOCKHEED MARTIN CORP COM | 3,863 | $1,011 | 0.2% | $238.57 | +4.8% | — | 539830109 |
| TPICQ | TPI COMPOSITES INC COM | 40,764 | $1,002 | 0.2% | $23.53 | +8.1% | — | 87266J104 |
| NTR | NUTRIEN LTD COM | 21,288 | $1,001 | 0.2% | $38.35 | +6.6% | — | 67077M108 |
| — | EXFO INC SUB VTG SHS | 349,216 | $992 | 0.2% | $4.18 | — | — | 302046107 |
| — | ARC DOCUMENT SOLUTIONS INC COM | 483,575 | $991 | 0.2% | $2.44 | — | — | 00191G103 |
| WDAY | WORKDAY INC CL A | 6,137 | $980 | 0.2% | $141.68 | 0.0% | — | 98138H101 |
| PEN | PENUMBRA INC COM | 7,994 | $977 | 0.2% | $140.88 | -4.9% | — | 70975L107 |
| FND | FLOOR & DECOR HLDGS INC CL A | 37,660 | $975 | 0.2% | $29.18 | 0.0% | — | 339750101 |
| ITW | ILLINOIS TOOL WKS INC COM | 7,564 | $958 | 0.2% | $49.85 | +121.7% | — | 452308109 |
| — | SAGE THERAPEUTICS INC COM | 9,961 | $954 | 0.1% | $85.27 | — | — | 78667J108 |
| TBHC | KIRKLANDS INC COM | 99,126 | $945 | 0.1% | $12.19 | -20.3% | — | 497498105 |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC | 85,683 | $933 | 0.1% | $14.24 | -13.9% | — | 89677Y100 |
| LITE | LUMENTUM HLDGS INC COM | 22,197 | $932 | 0.1% | $42.81 | +15.0% | — | 55024U109 |
| — | STARS GROUP INC COM | 55,713 | $920 | 0.1% | $16.51 | — | — | 85570W100 |
| SKY | SKYLINE CHAMPION CORPORATION C | 62,581 | $919 | 0.1% | $22.10 | 0.0% | — | 830830105 |
| — | CATASYS INC COM PAR | 96,110 | $901 | 0.1% | $12.85 | — | — | 149049504 |
| — | TELENAV INC COM | 221,009 | $897 | 0.1% | $6.86 | — | — | 879455103 |
| WTS | WATTS WATER TECHNOLOGIES INC C | 13,642 | $880 | 0.1% | $61.82 | +16.2% | — | 942749102 |
| TRNS | TRANSCAT INC COM | 46,256 | $880 | 0.1% | $22.76 | -9.4% | — | 893529107 |
| STKL | SUNOPTA INC COM | 226,624 | $877 | 0.1% | $6.87 | -17.1% | — | 8676EP108 |
| UNH | UNITEDHEALTH GROUP INC COM | 3,413 | $850 | 0.1% | $64.23 | +266.0% | — | 91324P102 |
| — | 3PEA INTL INC COM | 240,346 | $846 | 0.1% | $3.52 | — | — | 88579C109 |
| WAB | WABTEC CORP COM | 11,851 | $833 | 0.1% | $62.19 | +34.4% | — | 929740108 |
| BMI | BADGER METER INC COM | 16,785 | $826 | 0.1% | $24.58 | +96.1% | — | 056525108 |
| SMTC | SEMTECH CORP COM | 17,602 | $807 | 0.1% | $50.00 | -4.8% | — | 816850101 |
| IFRX | INFLARX NV COM | 21,937 | $798 | 0.1% | $30.78 | 0.0% | — | N44821101 |
| AVNS | AVANOS MED INC COM | 17,606 | $789 | 0.1% | $62.34 | -16.0% | — | 05350V106 |
| — | SMTC CORP COM NEW | 192,754 | $786 | 0.1% | $2.93 | — | — | 832682207 |
| RVTY | PERKINELMER INC COM | 9,877 | $776 | 0.1% | $46.14 | +79.9% | — | 714046109 |
| GH | GUARDANT HEALTH INC COM | 20,586 | $774 | 0.1% | $36.84 | 0.0% | — | 40131M109 |
| DHR | DANAHER CORP DEL COM | 7,500 | $773 | 0.1% | $25.01 | +251.5% | — | 235851102 |
| RCKT | ROCKET PHARMACEUTICALS INC COM | 52,074 | $772 | 0.1% | $18.51 | -10.3% | — | 77313F106 |
| TRMB | TRIMBLE INC COM | 22,889 | $753 | 0.1% | $36.94 | -0.4% | — | 896239100 |
| — | PERCEPTRON INC COM | 92,215 | $752 | 0.1% | $10.30 | — | — | 71361F100 |
| ERII | ENERGY RECOVERY INC COM | 111,786 | $752 | 0.1% | $11.75 | -33.0% | — | 29270J100 |
| ASPN | ASPEN AEROGELS INC COM | 351,947 | $750 | 0.1% | $4.52 | -25.0% | — | 04523Y105 |
| HOG | HARLEY DAVIDSON INC COM | 21,948 | $749 | 0.1% | $43.40 | -9.7% | — | 412822108 |
| THC | TENET HEALTHCARE CORP COM NEW | 43,460 | $745 | 0.1% | $20.83 | +16.2% | — | 88033G407 |
| ITRI | ITRON INC COM | 15,698 | $742 | 0.1% | $42.06 | +25.7% | — | 465741106 |
| — | OPIANT PHARMACEUTICALS INC COM | 49,937 | $722 | 0.1% | $14.46 | — | — | 683750103 |
| TTI | TETRA TECHNOLOGIES INC DEL COM | 428,793 | $720 | 0.1% | $4.53 | -38.7% | — | 88162F105 |
| PWR | QUANTA SVCS INC COM | 23,418 | $705 | 0.1% | $27.44 | +15.6% | — | 74762E102 |
| LYTS | LSI INDS INC COM | 212,793 | $675 | 0.1% | $7.95 | -47.5% | — | 50216C108 |
| MMI | MARCUS & MILLICHAP INC COM | 19,351 | $664 | 0.1% | $18.76 | +69.0% | — | 566324109 |
| — | TEXTAINER GROUP HOLDINGS LTD S | 66,008 | $657 | 0.1% | $21.50 | — | — | G8766E109 |
| — | ITERIS INC COM | 174,483 | $651 | 0.1% | $6.23 | — | — | 46564T107 |
| ST | SENSATA TECHNOLOGIES HLDNG PLC | 14,263 | $640 | 0.1% | $53.31 | -15.1% | — | G8060N102 |
| ACAD | ACADIA PHARMACEUTICALS INC COM | 39,376 | $637 | 0.1% | $15.73 | +23.4% | — | 004225108 |
| — | VIVINT SOLAR INC COM | 165,480 | $630 | 0.1% | $3.81 | — | — | 92854Q106 |
| BABA | ALIBABA GROUP HLDG LTD SPONSOR | 4,520 | $620 | 0.1% | $141.03 | — | — | 01609W102 |
| MWA | MUELLER WTR PRODS INC COM SER | 67,658 | $616 | 0.1% | $9.93 | -6.6% | — | 624758108 |
| AYI | ACUITY BRANDS INC COM | 5,363 | $616 | 0.1% | $118.82 | +1.4% | — | 00508Y102 |
| — | TYME TECHNOLOGIES INC COM | 166,251 | $613 | 0.1% | $3.69 | — | — | 90238J103 |
| CSBR | CHAMPIONS ONCOLOGY INC COM NEW | 72,925 | $570 | 0.1% | $4.81 | +138.9% | — | 15870P307 |
| WMT | WALMART INC COM | 6,102 | $568 | 0.1% | $22.13 | +29.9% | — | 931142103 |
| — | SHILOH INDS INC COM | 94,296 | $550 | 0.1% | $8.80 | — | — | 824543102 |
| JD | JD COM INC SPON ADR CL A | 26,207 | $549 | 0.1% | $38.76 | — | — | 47215P106 |
| GOOGL | ALPHABET INC CAP STK CL A | 520 | $543 | 0.1% | $36.72 | +46.1% | — | 02079K305 |
| — | PATTERN ENERGY GROUP INC CL A | 28,498 | $531 | 0.1% | $19.29 | — | — | 70338P100 |
| — | PROFIRE ENERGY INC COM | 365,225 | $530 | 0.1% | $2.62 | — | — | 74316X101 |
| — | MARICANN GROUP INC COM | 775,000 | $519 | 0.1% | $0.67 | — | — | 566724100 |
| MJNA | MEDICAL MARIJUANA INC COM | 6,780,170 | $506 | 0.1% | $0.08 | 0.0% | — | 58463A105 |
| LINC | LINCOLN EDL SVCS CORP COM | 154,247 | $494 | 0.1% | $1.86 | +27.3% | — | 533535100 |
| — | INTRICON CORP COM | 18,642 | $492 | 0.1% | $12.08 | — | — | 46121H109 |
| NTIC | NORTHERN TECH INTL CORP COM | 16,132 | $477 | 0.1% | $7.47 | +90.9% | — | 665809109 |
| PHG | KONINKLIJKE PHILIPS N V NY REG | 13,429 | $471 | 0.1% | $42.83 | — | — | 500472303 |
| LNWO | SCIENTIFIC GAMES CORP CL A | 26,132 | $467 | 0.1% | $20.19 | 0.0% | — | 80874P109 |
| — | LRAD CORP COM | 180,590 | $455 | 0.1% | $1.96 | — | — | 50213V109 |
| DLTR | DOLLAR TREE INC COM | 4,871 | $440 | 0.1% | $55.33 | +52.6% | — | 256746108 |
| — | PLURALSIGHT INC COM CL A | 18,659 | $439 | 0.1% | $28.36 | — | — | 72941B106 |
| TCEHY | TENCENT HLDGS LTD UNSPON ADR | 10,810 | $427 | 0.1% | $39.50 | — | — | 88032Q109 |
| — | QUANTUM CORP COM NEW | 211,657 | $423 | 0.1% | $2.04 | — | — | 747906501 |
| — | AVALARA INC COM | 13,458 | $419 | 0.1% | $34.95 | — | — | 05338G106 |
| — | AMBER RD INC COM | 50,405 | $415 | 0.1% | $8.23 | — | — | 02318Y108 |
| ATEN | A10 NETWORKS INC COM | 65,179 | $407 | 0.1% | $5.66 | 0.0% | — | 002121101 |
| — | IAC INTERACTIVECORP COM | 2,185 | $400 | 0.1% | $54.56 | — | — | 44919P508 |
| FAST | FASTENAL CO COM | 7,500 | $392 | 0.1% | $8.84 | +27.5% | — | 311900104 |
| PKBK | PARKE BANCORP INC COM | 20,614 | $386 | 0.1% | $13.95 | -2.1% | — | 700885106 |
| DLTH | DULUTH HLDGS INC COM CL B | 14,683 | $370 | 0.1% | $15.09 | +89.3% | — | 26443V101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD S | 23,630 | $364 | 0.1% | $21.54 | — | — | 881624209 |
| ACIU | AC IMMUNE SA SHS | 37,968 | $359 | 0.1% | $9.44 | 0.0% | — | H00263105 |
| — | WIRELESS TELECOM GROUP INC COM | 201,892 | $357 | 0.1% | $1.67 | — | — | 976524108 |
| FTI | TECHNIPFMC PLC COM | 17,897 | $350 | 0.1% | $22.32 | -22.0% | — | G87110105 |
| PKG | PACKAGING CORP AMER COM | 4,058 | $339 | 0.1% | $40.87 | +82.8% | — | 695156109 |
| FTV | FORTIVE CORP COM | 5,000 | $338 | 0.1% | $30.87 | +47.7% | — | 34959J108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS INC | 23,261 | $338 | 0.1% | $16.13 | 0.0% | — | 55405Y100 |
| — | CORREVIO PHARMA CORP COM | 133,884 | $333 | 0.1% | $2.49 | — | — | 22026V105 |
| FTEK | FUEL TECH INC COM | 275,596 | $328 | 0.1% | $1.23 | +2.5% | — | 359523107 |
| HXL | HEXCEL CORP NEW COM | 5,697 | $327 | 0.1% | $43.78 | +37.8% | — | 428291108 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 4,777 | $320 | 0.1% | $40.92 | +59.5% | — | 83088M102 |
| CELC | CELCUITY INC COM | 13,182 | $316 | 0.0% | $13.30 | +95.4% | — | 15102K100 |
| — | JASON INDS INC COM | 226,709 | $311 | 0.0% | $2.04 | — | — | 471172106 |
| IPGP | IPG PHOTONICS CORP COM | 2,732 | $310 | 0.0% | $74.14 | +79.3% | — | 44980X109 |
| AZREF | AZURE PWR GLOBAL LTD SHS | 34,105 | $309 | 0.0% | $16.98 | -34.4% | — | V0393H103 |
| — | MDC PARTNERS INC CL A SUB VTG | 117,647 | $307 | 0.0% | $2.61 | — | — | 552697104 |
| IRIX | IRIDEX CORP COM | 65,063 | $306 | 0.0% | $4.98 | 0.0% | — | 462684101 |
| SE | SEA LTD ADR | 26,425 | $299 | 0.0% | $11.32 | — | — | 81141R100 |
| — | PEAK RESORTS INC COM | 63,095 | $295 | 0.0% | $4.72 | — | — | 70469L100 |
| EG | EVEREST RE GROUP LTD COM | 1,329 | $289 | 0.0% | $99.45 | +88.9% | — | G3223R108 |
| HUYA | HUYA INC ADS REP SHS A | 18,472 | $286 | 0.0% | $15.48 | — | — | 44852D108 |
| — | ZYNGA INC CL A | 72,876 | $286 | 0.0% | $3.92 | — | — | 98986T108 |
| — | INTERXION HOLDING N.V SHS | 5,259 | $285 | 0.0% | $50.90 | — | — | N47279109 |
| ALLE | ALLEGION PUB LTD CO ORD SHS | 3,549 | $283 | 0.0% | $57.01 | +38.4% | — | G0176J109 |
| DLHC | DLH HLDGS CORP COM | 60,589 | $282 | 0.0% | $5.73 | -9.7% | — | 23335Q100 |
| — | MAXAR TECHNOLOGIES LTD COM | 23,592 | $282 | 0.0% | $11.95 | — | — | 57778L103 |
| ADP | AUTOMATIC DATA PROCESSING INC | 2,124 | $278 | 0.0% | $76.76 | +57.9% | — | 053015103 |
| PI | IMPINJ INC COM | 19,105 | $278 | 0.0% | $22.01 | -10.9% | — | 453204109 |
| — | RIGNET INC COM | 21,807 | $276 | 0.0% | $12.66 | — | — | 766582100 |
| — | PAYMENT DATA SYS INC COM NEW | 165,774 | $275 | 0.0% | $1.79 | — | — | 70438S202 |
| — | INTERPACE DIAGNOSTICS GROUP IN | 339,678 | $272 | 0.0% | $1.46 | — | — | 46062X204 |
| FRD | FRIEDMAN INDS INC COM | 38,501 | $271 | 0.0% | $6.05 | +26.4% | — | 358435105 |
| PERI | PERION NETWORK LTD SHS NEW | 103,017 | $268 | 0.0% | $3.05 | -8.0% | — | M78673114 |
| — | QIWI PLC SPON ADR REP B | 18,961 | $268 | 0.0% | $14.13 | — | — | 74735M108 |
| — | ACTIVISION BLIZZARD INC COM | 5,726 | $267 | 0.0% | $46.63 | — | — | 00507V109 |
| CMT | CORE MOLDING TECHNOLOGIES INC | 37,022 | $263 | 0.0% | $14.16 | -49.1% | — | 218683100 |
| — | EIGER BIOPHARMACEUTICALS INC C | 25,864 | $263 | 0.0% | $11.99 | — | — | 28249U105 |
| FLGT | FULGENT GENETICS INC COM | 82,481 | $261 | 0.0% | $3.51 | 0.0% | — | 359664109 |
| — | O2MICRO INTERNATIONAL LTD SPON | 172,837 | $261 | 0.0% | $1.78 | — | — | 67107W100 |
| — | GRUBHUB INC COM | 3,382 | $260 | 0.0% | $76.88 | — | — | 400110102 |
| VC | VISTEON CORP COM NEW | 4,319 | $260 | 0.0% | $40.61 | +84.8% | — | 92839U206 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE | 2,508 | $258 | 0.0% | $115.13 | 0.0% | — | 874054109 |
| — | OUTFRONT MEDIA INC COM | 14,266 | $258 | 0.0% | $18.08 | — | — | 69007J106 |
| — | ASTROTECH CORP COM NEW | 53,180 | $254 | 0.0% | $4.78 | — | — | 046484200 |
| CPB | CAMPBELL SOUP CO COM | 7,674 | $253 | 0.0% | $30.86 | -3.3% | — | 134429109 |
| EA | ELECTRONIC ARTS INC COM | 3,198 | $252 | 0.0% | $89.19 | 0.0% | — | 285512109 |
| NIO | NIO INC SPON ADS | 39,367 | $251 | 0.0% | $6.38 | — | — | 62914V106 |
| — | ALTERYX INC COM CL A | 4,201 | $250 | 0.0% | $59.51 | — | — | 02156B103 |
| — | OCEAN BIO CHEM INC COM | 73,709 | $242 | 0.0% | $4.67 | — | — | 674631106 |
| EEFT | EURONET WORLDWIDE INC COM | 2,362 | $242 | 0.0% | $80.91 | +36.8% | — | 298736109 |
| PSTG | PURE STORAGE INC CL A | 14,752 | $237 | 0.0% | $16.67 | +18.2% | — | 74624M102 |
| — | EVELO BIOSCIENCES INC COM | 18,059 | $235 | 0.0% | $13.01 | — | — | 299734103 |
| MANU | MANCHESTER UTD PLC NEW ORD CL | 12,323 | $234 | 0.0% | $20.20 | -0.7% | — | G5784H106 |
| G | GENPACT LIMITED SHS | 8,626 | $233 | 0.0% | $25.89 | +1.2% | — | G3922B107 |
| WM | WASTE MGMT INC DEL COM | 2,620 | $233 | 0.0% | $56.80 | +40.3% | — | 94106L109 |
| — | UQM TECHNOLOGIES INC COM | 269,803 | $229 | 0.0% | $0.85 | — | — | 903213106 |
| — | TRITON INTL LTD CL A | 7,097 | $221 | 0.0% | $33.27 | — | — | G9078F107 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 2,550 | $220 | 0.0% | $55.30 | +15.5% | — | 26441C204 |
| — | DYNASIL CORP AMER COM | 232,040 | $207 | 0.0% | $1.28 | — | — | 268102100 |
| IWO | ISHARES TR RUS 2000 GRW ETF | 1,225 | $206 | 0.0% | $191.02 | — | — | 464287648 |
| AIT | APPLIED INDL TECHNOLOGIES INC | 3,744 | $202 | 0.0% | $54.11 | +9.5% | — | 03820C105 |
| AEHR | AEHR TEST SYSTEMS | 141,754 | $200 | 0.0% | $2.53 | -26.3% | — | 00760J108 |
| BC | BRUNSWICK CORP COM | 4,309 | $200 | 0.0% | $54.18 | -13.8% | — | 117043109 |
| — | CALYXT INC COM | 19,241 | $199 | 0.0% | $15.28 | — | — | 13173L107 |
| GVA | GRANITE CONSTR INC COM | 4,940 | $199 | 0.0% | $45.68 | 0.0% | — | 387328107 |
| LECO | LINCOLN ELEC HLDGS INC COM | 2,528 | $199 | 0.0% | $89.93 | -7.7% | — | 533900106 |
| — | DOWDUPONT INC COM | 3,695 | $198 | 0.0% | $69.47 | — | — | 26078J100 |
| — | GMS INC COM | 13,303 | $198 | 0.0% | $22.25 | — | — | 36251C103 |
| — | INGERSOLL-RAND PLC SHS | 2,155 | $197 | 0.0% | $101.24 | — | — | G47791101 |
| LOVE | LOVESAC COMPANY COM | 8,522 | $195 | 0.0% | $20.72 | 0.0% | — | 54738L109 |
| — | GSE SYS INC COM | 91,821 | $193 | 0.0% | $3.60 | — | — | 36227K106 |
| TKR | TIMKEN CO COM | 5,179 | $193 | 0.0% | $46.11 | -12.2% | — | 887389104 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS C | 81,066 | $191 | 0.0% | $3.58 | -6.3% | — | 714157203 |
| WTFC | WINTRUST FINL CORP COM | 2,807 | $187 | 0.0% | $71.60 | +6.1% | — | 97650W108 |
| — | ENGLOBAL CORP COM | 323,172 | $184 | 0.0% | $0.97 | — | — | 293306106 |
| DNLI | DENALI THERAPEUTICS INC COM | 8,820 | $182 | 0.0% | $18.14 | 0.0% | — | 24823R105 |
| — | CYNERGISTEK INC COM | 38,104 | $181 | 0.0% | $4.75 | — | — | 23258P105 |
| SNDR | SCHNEIDER NATIONAL INC CL B | 9,627 | $180 | 0.0% | $27.77 | -22.8% | — | 80689H102 |
| QRHC | QUEST RESOURCE HLDG CORP COM N | 131,453 | $179 | 0.0% | $2.00 | -3.8% | — | 74836W203 |
| SYK | STRYKER CORP COM | 1,138 | $178 | 0.0% | $139.59 | +10.9% | — | 863667101 |
| — | HOMOLOGY MEDICINES INC COM | 7,572 | $169 | 0.0% | $22.32 | — | — | 438083107 |
| RRC | RANGE RES CORP COM | 17,615 | $169 | 0.0% | $17.79 | -14.5% | — | 75281A109 |
| CRWS | CROWN CRAFTS INC COM | 30,318 | $164 | 0.0% | $3.20 | 0.0% | — | 228309100 |
| — | ROYAL DUTCH SHELL PLC SPONS AD | 2,699 | $157 | 0.0% | $58.17 | — | — | 780259206 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP CO | 2,174 | $156 | 0.0% | $105.95 | -18.5% | — | 477839104 |
| TRGP | TARGA RES CORP COM | 4,212 | $152 | 0.0% | $36.11 | +5.4% | — | 87612G101 |
| VGZ | VISTA GOLD CORP COM NEW | 280,000 | $147 | 0.0% | $0.51 | 0.0% | — | 927926303 |
| MRNA | MODERNA INC COM | 9,551 | $146 | 0.0% | $16.43 | 0.0% | — | 60770K107 |
| — | LINDE PLC COM | 920 | $144 | 0.0% | $156.52 | — | — | G5494J103 |
| — | DSW INC CL A | 5,655 | $140 | 0.0% | $33.91 | — | — | 23334L102 |
| PFE | PFIZER INC COM | 3,120 | $136 | 0.0% | $30.03 | 0.0% | — | 717081103 |
| BFH | ALLIANCE DATA SYSTEMS CORP COM | 901 | $135 | 0.0% | $134.64 | +2.7% | — | 018581108 |
| JNJ | JOHNSON & JOHNSON COM | 1,007 | $130 | 0.0% | $114.14 | 0.0% | — | 478160104 |
| BLNK | BLINK CHARGING CO COM | 74,372 | $128 | 0.0% | $2.17 | 0.0% | — | 09354A100 |
| ABT | ABBOTT LABS COM | 1,729 | $125 | 0.0% | $62.14 | 0.0% | — | 002824100 |
| VTSI | VIRTRA INC COM PAR | 39,271 | $121 | 0.0% | $4.27 | 0.0% | — | 92827K301 |
| CINF | CINCINNATI FINL CORP COM | 1,541 | $119 | 0.0% | $64.67 | 0.0% | — | 172062101 |
| EPD | ENTERPRISE PRODS PARTNERS L P | 4,710 | $116 | 0.0% | $24.63 | — | — | 293792107 |
| SPGI | S&P GLOBAL INC COM | 633 | $108 | 0.0% | $168.43 | 0.0% | — | 78409V104 |
| — | UNITED STATES STL CORP NEW COM | 5,881 | $107 | 0.0% | $18.19 | — | — | 912909108 |
| SO | SOUTHERN CO COM | 2,400 | $105 | 0.0% | $34.25 | 0.0% | — | 842587107 |
| — | VERMILLION INC COM NEW | 342,082 | $103 | 0.0% | $0.30 | — | — | 92407M206 |
| — | NEKTAR THERAPEUTICS COM | 3,063 | $101 | 0.0% | $32.97 | — | — | 640268108 |
| — | ON TRACK INNOVATION LTD SHS | 170,164 | $100 | 0.0% | $1.17 | — | — | M8791A109 |
| ASGN | ASGN INC COM | 1,802 | $98 | 0.0% | $65.19 | 0.0% | — | 00191U102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV SPO | 1,454 | $96 | 0.0% | $66.02 | — | — | 03524A108 |
| MRK | MERCK & CO INC COM | 1,248 | $95 | 0.0% | $56.50 | 0.0% | — | 58933Y105 |
| RGLD | ROYAL GOLD INC COM | 1,093 | $94 | 0.0% | $76.98 | 0.0% | — | 780287108 |
| CB | CHUBB LIMITED COM | 731 | $94 | 0.0% | $114.50 | 0.0% | — | H1467J104 |
| — | PEOPLES UTAH BANCORP COM | 3,059 | $92 | 0.0% | $30.08 | — | — | 712706209 |
| ET | ENERGY TRANSFER LP COM UT LTD | 6,806 | $90 | 0.0% | $13.22 | — | — | 29273V100 |
| SLV | ISHARES SILVER TRUST ISHARES | 5,640 | $82 | 0.0% | $14.54 | — | — | 46428Q109 |
| DTE | DTE ENERGY CO COM | 735 | $81 | 0.0% | $76.80 | 0.0% | — | 233331107 |
| CPK | CHESAPEAKE UTILS CORP COM | 910 | $74 | 0.0% | $73.06 | 0.0% | — | 165303108 |
| — | AQUA AMERICA INC COM | 2,093 | $72 | 0.0% | $34.40 | — | — | 03836W103 |
| PEP | PEPSICO INC COM | 640 | $71 | 0.0% | $90.68 | 0.0% | — | 713448108 |
| — | FORTY SEVEN INC COM | 4,443 | $70 | 0.0% | $15.76 | — | — | 34983P104 |
| PPL | PPL CORP COM | 2,459 | $70 | 0.0% | $22.26 | 0.0% | — | 69351T106 |
| MATX | MATSON INC COM | 2,100 | $67 | 0.0% | $32.84 | 0.0% | — | 57686G105 |
| — | KANSAS CITY SOUTHERN COM NEW | 635 | $61 | 0.0% | $96.06 | — | — | 485170302 |
| ALEX | ALEXANDER & BALDWIN INC NEW CO | 3,305 | $61 | 0.0% | $18.46 | — | — | 014491104 |
| UPS | UNITED PARCEL SERVICE INC CL B | 622 | $61 | 0.0% | $82.08 | 0.0% | — | 911312106 |
| WTM | WHITE MTNS INS GROUP LTD COM | 70 | $60 | 0.0% | $891.29 | 0.0% | — | G9618E107 |
| CAT | CATERPILLAR INC DEL COM | 431 | $55 | 0.0% | $111.50 | 0.0% | — | 149123101 |
| NICE | NICE LTD SPONSORED ADR | 500 | $54 | 0.0% | $108.00 | — | — | 653656108 |
| ZTS | ZOETIS INC CL A | 617 | $53 | 0.0% | $85.00 | 0.0% | — | 98978V103 |
| SLB | SCHLUMBERGER LTD COM | 1,434 | $52 | 0.0% | $55.74 | -27.9% | — | 806857108 |
| ECL | ECOLAB INC COM | 346 | $51 | 0.0% | $141.48 | 0.0% | — | 278865100 |
| ROKU | ROKU INC COM CL A | 1,591 | $49 | 0.0% | $47.13 | 0.0% | — | 77543R102 |
| UNP | UNION PAC CORP COM | 342 | $47 | 0.0% | $126.42 | 0.0% | — | 907818108 |
| — | REXNORD CORP NEW COM | 1,876 | $43 | 0.0% | $22.92 | — | — | 76169B102 |
| JKHY | HENRY JACK & ASSOC INC COM | 333 | $42 | 0.0% | $130.40 | 0.0% | — | 426281101 |
| — | GENERAL ELECTRIC CO COM | 5,450 | $41 | 0.0% | $7.52 | — | — | 369604103 |
| AWK | AMERICAN WTR WKS CO INC NEW CO | 430 | $39 | 0.0% | $79.87 | 0.0% | — | 030420103 |
| MMM | 3M CO COM | 206 | $39 | 0.0% | $128.25 | 0.0% | — | 88579Y101 |
| AMGN | AMGEN INC COM | 200 | $39 | 0.0% | $156.83 | 0.0% | — | 031162100 |
| COST | COSTCO WHSL CORP NEW COM | 180 | $37 | 0.0% | $201.98 | 0.0% | — | 22160K105 |
| FANUY | FANUC CORPORATION ADR | 2,402 | $36 | 0.0% | $14.99 | — | — | 307305102 |
| HUBB | HUBBELL INC COM | 354 | $35 | 0.0% | $95.19 | 0.0% | — | 443510607 |
| LLY | LILLY ELI & CO COM | 292 | $34 | 0.0% | $101.37 | 0.0% | — | 532457108 |
| IEX | IDEX CORP COM | 260 | $33 | 0.0% | $122.75 | 0.0% | — | 45167R104 |
| V | VISA INC COM CL A | 252 | $33 | 0.0% | $131.41 | 0.0% | — | 92826C839 |
| — | CDK GLOBAL INC COM | 621 | $30 | 0.0% | $48.31 | — | — | 12508E101 |
| WEC | WEC ENERGY GROUP INC COM | 430 | $30 | 0.0% | $55.99 | 0.0% | — | 92939U106 |
| CSCO | CISCO SYS INC COM | 679 | $29 | 0.0% | $36.91 | 0.0% | — | 17275R102 |
| ROK | ROCKWELL AUTOMATION INC COM | 192 | $29 | 0.0% | $146.34 | 0.0% | — | 773903109 |
| EIX | EDISON INTL COM | 500 | $28 | 0.0% | $45.48 | 0.0% | — | 281020107 |
| PM | PHILIP MORRIS INTL INC COM | 402 | $27 | 0.0% | $57.29 | 0.0% | — | 718172109 |
| — | MGM GROWTH PPTYS LLC CL A COM | 1,000 | $26 | 0.0% | $26.00 | — | — | 55303A105 |
| — | PARSLEY ENERGY INC CL A | 1,500 | $24 | 0.0% | $16.00 | — | — | 701877102 |
| KMI | KINDER MORGAN INC DEL COM | 1,574 | $24 | 0.0% | $11.20 | 0.0% | — | 49456B101 |
| MDT | MEDTRONIC PLC SHS | 265 | $24 | 0.0% | $77.14 | 0.0% | — | G5960L103 |
| — | NEW MEDIA INVT GROUP INC COM | 2,000 | $23 | 0.0% | $11.50 | — | — | 64704V106 |
| MCO | MOODYS CORP COM | 165 | $23 | 0.0% | $141.79 | 0.0% | — | 615369105 |
| IUSG | ISHARES TR CORE S&P US GWT | 415 | $22 | 0.0% | $53.01 | — | — | 464287671 |
| FDX | FEDEX CORP COM | 135 | $22 | 0.0% | $185.88 | 0.0% | — | 31428X106 |
| SRE | SEMPRA ENERGY COM | 195 | $21 | 0.0% | $45.21 | 0.0% | — | 816851109 |
| — | VANECK VECTORS ETF TR OIL SVCS | 1,500 | $21 | 0.0% | $14.00 | — | — | 92189F718 |
| APOG | APOGEE ENTERPRISES INC COM | 680 | $20 | 0.0% | $30.47 | 0.0% | — | 037598109 |
| GRMC | GOLDRICH MINING CO COM | 960,360 | $19 | 0.0% | $0.02 | 0.0% | — | 381431105 |
| FITB | FIFTH THIRD BANCORP COM | 750 | $18 | 0.0% | $19.85 | 0.0% | — | 316773100 |
| ETN | EATON CORP PLC SHS | 219 | $15 | 0.0% | $65.04 | 0.0% | — | G29183103 |
| WMB | WILLIAMS COS INC DEL COM | 680 | $15 | 0.0% | $16.76 | 0.0% | — | 969457100 |
| — | TORTOISE ENERGY INFRA CORP COM | 768 | $15 | 0.0% | $19.53 | — | — | 89147L100 |
| PNC | PNC FINL SVCS GROUP INC COM | 123 | $14 | 0.0% | $98.99 | 0.0% | — | 693475105 |
| HON | HONEYWELL INTL INC COM | 103 | $14 | 0.0% | $117.71 | 0.0% | — | 438516106 |
| — | ASANKO GOLD INC COM | 20,000 | $13 | 0.0% | $3.91 | — | — | 04341Y105 |
| BP | BP PLC SPONSORED ADR | 352 | $13 | 0.0% | $36.93 | — | — | 055622104 |
| ADI | ANALOG DEVICES INC COM | 141 | $12 | 0.0% | $75.83 | 0.0% | — | 032654105 |
| CE | CELANESE CORP DEL COM | 135 | $12 | 0.0% | $85.53 | 0.0% | — | 150870103 |
| O | REALTY INCOME CORP COM | 185 | $12 | 0.0% | $42.39 | 0.0% | — | 756109104 |
| RHI | ROBERT HALF INTL INC COM | 195 | $11 | 0.0% | $61.36 | 0.0% | — | 770323103 |
| DOV | DOVER CORP COM | 156 | $11 | 0.0% | $73.40 | 0.0% | — | 260003108 |
| AXP | AMERICAN EXPRESS CO COM | 106 | $10 | 0.0% | $95.01 | 0.0% | — | 025816109 |
| APH | AMPHENOL CORP NEW CL A | 126 | $10 | 0.0% | $20.05 | 0.0% | — | 032095101 |
| GIS | GENERAL MLS INC COM | 221 | $9 | 0.0% | $32.97 | 0.0% | — | 370334104 |
| JBHT | HUNT J B TRANS SVCS INC COM | 102 | $9 | 0.0% | $99.18 | 0.0% | — | 445658107 |
| SNY | SANOFI SPONSORED ADR | 200 | $9 | 0.0% | $45.00 | — | — | 80105N105 |
| XIFR | NEXTERA ENERGY PARTNERS LP COM | 193 | $8 | 0.0% | $45.57 | 0.0% | — | 65341B106 |
| USB | US BANCORP DEL COM NEW | 150 | $7 | 0.0% | $38.28 | 0.0% | — | 902973304 |
| CSX | CSX CORP COM | 100 | $6 | 0.0% | $20.89 | 0.0% | — | 126408103 |
| — | APACHE CORP COM | 230 | $6 | 0.0% | $26.09 | — | — | 037411105 |
| TGT | TARGET CORP COM | 89 | $6 | 0.0% | $63.29 | 0.0% | — | 87612E106 |
| SHW | SHERWIN WILLIAMS CO COM | 12 | $5 | 0.0% | $126.58 | 0.0% | — | 824348106 |
| MDLZ | MONDELEZ INTL INC CL A | 127 | $5 | 0.0% | $35.78 | 0.0% | — | 609207105 |
| APD | AIR PRODS & CHEMS INC COM | 30 | $5 | 0.0% | $133.20 | 0.0% | — | 009158106 |
| BK | BANK NEW YORK MELLON CORP COM | 84 | $4 | 0.0% | $39.65 | 0.0% | — | 064058100 |
| MCD | MCDONALDS CORP COM | 21 | $4 | 0.0% | $150.10 | 0.0% | — | 580135101 |
| FRCB | FIRST REP BK SAN FRANCISCO CAL | 35 | $3 | 0.0% | $88.70 | 0.0% | — | 33616C100 |
| — | MCDERMOTT INTL INC COM | 402 | $3 | 0.0% | $7.46 | — | — | 580037109 |
| ENB | ENBRIDGE INC COM | 85 | $3 | 0.0% | $20.25 | 0.0% | — | 29250N105 |
| F | FORD MTR CO DEL COM PAR $0.01 | 404 | $3 | 0.0% | $6.21 | 0.0% | — | 345370860 |
| NTRS | NORTHERN TR CORP COM | 40 | $3 | 0.0% | $75.32 | 0.0% | — | 665859104 |
| BR | BROADRIDGE FINL SOLUTIONS INC | 18 | $2 | 0.0% | $95.77 | 0.0% | — | 11133T103 |
| — | MAXAR TECHNOLOGIES LTD COM | 175 | $2 | 0.0% | $11.43 | — | — | 554282103 |
| LYB | LYONDELLBASELL INDUSTRIES N V | 25 | $2 | 0.0% | $57.98 | 0.0% | — | N53745100 |
| NSRGY | NESTLE S A SPONSORED ADR | 20 | $2 | 0.0% | $100.00 | — | — | 641069406 |
| — | APERGY CORP COM | 78 | $2 | 0.0% | $25.64 | — | — | 03755L104 |
| — | CENTURYLINK INC COM | 153 | $2 | 0.0% | $13.07 | — | — | 156700106 |
| — | GOLAR LNG PARTNERS LP COM UNIT | 184 | $2 | 0.0% | $10.87 | — | — | Y2745C102 |
| PVH | PVH CORP COM | 16 | $1 | 0.0% | $113.23 | 0.0% | — | 693656100 |
| BDX | BECTON DICKINSON & CO COM | 5 | $1 | 0.0% | $208.19 | 0.0% | — | 075887109 |
| — | LIGHTSCAPE TECHNOLOGIES INC CO | 346,009 | $1 | 0.0% | $0.00 | — | — | 53227B101 |
| — | NEW GERMANY FD INC COM | 99 | $1 | 0.0% | $10.10 | — | — | 644465106 |
| — | DELPHI TECHNOLOGIES PLC SHS | 1 | $0 | 0.0% | — | — | — | G2709G107 |
| REZI | RESIDEO TECHNOLOGIES INC COM | 17 | $0 | 0.0% | $21.34 | 0.0% | — | 76118Y104 |