MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q4 2021 (← Previous) (Next →)

Filing Date: Jan 19, 2022

Total Value: $390M (100.0% shares, 0.0% debt)

Holdings (123)

MSFT MICROSOFT 5.2%
Value $20.16M Shares 59,927 Share Price $336.33 * Est. Cost/Share $32.54 Unrealized @ Report Date +900.1%
HD HOME DEPOT 4.0%
Value $15.42M Shares 37,154 Share Price $415.00 * Est. Cost/Share $62.49 Unrealized @ Report Date +500.3%
AAPL APPLE 3.9%
Value $15.3M Shares 86,166 Share Price $177.56 * Est. Cost/Share $90.14 Unrealized @ Report Date +92.9%
LKFN LAKELAND FINANCIAL 3.9%
Value $15.02M Shares 187,398 Share Price $80.14 * Est. Cost/Share $19.25 Unrealized @ Report Date +267.6%
MCD MCDONALDS 3.2%
Value $12.65M Shares 47,182 Share Price $268.07 * Est. Cost/Share $71.74 Unrealized @ Report Date +241.0%
FELE FRANKLIN ELECTRIC 3.0%
Value $11.67M Shares 123,433 Share Price $94.56 * Est. Cost/Share $28.72 Unrealized @ Report Date +215.3%
MRK MERCK & CO 2.7%
Value $10.64M Shares 138,831 Share Price $76.64 * Est. Cost/Share $30.97 Unrealized @ Report Date +118.8%
ADP AUTOMATIC DATA PROCESSING 2.7%
Value $10.62M Shares 43,055 Share Price $246.59 * Est. Cost/Share $45.58 Unrealized @ Report Date +397.0%
CSCO CISCO SYSTEMS 2.6%
Value $10.26M Shares 161,966 Share Price $63.37 * Est. Cost/Share $38.47 Unrealized @ Report Date +45.5%
JNJ JOHNSON & JOHNSON 2.6%
Value $10.14M Shares 59,279 Share Price $171.07 * Est. Cost/Share $60.92 Unrealized @ Report Date +149.8%
WMT WALMART STORES 2.5%
Value $9.61M Shares 66,416 Share Price $144.69 * Est. Cost/Share $19.54 Unrealized @ Report Date +134.2%
ACN ACCENTURE PLC 2.4%
Value $9.229M Shares 22,263 Share Price $414.54 * Est. Cost/Share $64.25 Unrealized @ Report Date +508.0%
ABT ABBOTT LABS 2.3%
Value $9.147M Shares 64,994 Share Price $140.74 * Est. Cost/Share $29.57 Unrealized @ Report Date +341.6%
PG PROCTER & GAMBLE 2.3%
Value $8.866M Shares 54,197 Share Price $163.59 * Est. Cost/Share $57.11 Unrealized @ Report Date +159.1%
ABBV ABBVIE 2.3%
Value $8.826M Shares 65,188 Share Price $135.39 * Est. Cost/Share $35.23 Unrealized @ Report Date +231.4%
KO COCA COLA 1.9%
Value $7.564M Shares 127,755 Share Price $59.21 * Est. Cost/Share $28.05 Unrealized @ Report Date +87.3%
KR KROGER 1.9%
Value $7.232M Shares 159,786 Share Price $45.26 * Est. Cost/Share $23.08 Unrealized @ Report Date +79.8%
MMM 3M 1.8%
Value $7.11M Shares 40,029 Share Price $177.62 * Est. Cost/Share $111.01 Unrealized @ Report Date +14.8%
— WALGREENS BOOTS ALLIANCE 1.8%
Value $6.994M Shares 134,089 Share Price $52.16 Est. Cost/Share $71.45 Unrealized @ Report Date —
EMR EMERSON ELECTRIC 1.8%
Value $6.929M Shares 74,528 Share Price $92.97 * Est. Cost/Share $39.86 Unrealized @ Report Date +114.8%
MDT MEDTRONIC PLC 1.8%
Value $6.895M Shares 66,649 Share Price $103.45 * Est. Cost/Share $92.68 Unrealized @ Report Date -1.1%
PFE PFIZER 1.8%
Value $6.838M Shares 115,804 Share Price $59.05 * Est. Cost/Share $17.70 Unrealized @ Report Date +171.7%
NEE NEXTERA ENERGY 1.6%
Value $6.148M Shares 65,855 Share Price $93.36 * Est. Cost/Share $53.77 Unrealized @ Report Date +55.8%
USB US BANCORP 1.5%
Value $5.852M Shares 104,188 Share Price $56.17 * Est. Cost/Share $25.15 Unrealized @ Report Date +85.9%
SYY SYSCO 1.5%
Value $5.831M Shares 74,227 Share Price $78.56 * Est. Cost/Share $28.37 Unrealized @ Report Date +147.5%
SYK STRYKER 1.5%
Value $5.807M Shares 21,714 Share Price $267.43 * Est. Cost/Share $72.42 Unrealized @ Report Date +254.2%
— ALPHABET CLASS C 1.4%
Value $5.42M Shares 1,873 Share Price $2893.75 Est. Cost/Share $825.32 Unrealized @ Report Date —
JPM JPMORGAN CHASE 1.3%
Value $5.136M Shares 32,436 Share Price $158.34 * Est. Cost/Share $117.01 Unrealized @ Report Date +21.8%
VTIP VANGUARD SHORT-TERM TIPS ETF 1.3%
Value $5.05M Shares 98,254 Share Price $51.40 Est. Cost/Share $51.83 Unrealized @ Report Date -0.8%
INTC INTEL 1.3%
Value $5.033M Shares 97,724 Share Price $51.50 * Est. Cost/Share $17.42 Unrealized @ Report Date +174.3%
ZBH ZIMMER BIOMET 1.3%
Value $4.991M Shares 39,283 Share Price $127.05 * Est. Cost/Share $130.56 Unrealized @ Report Date -8.7%
VWO VANGUARD FTSE EMERGING MARKETS 1.3%
Value $4.906M Shares 99,186 Share Price $49.46 Est. Cost/Share $42.81 Unrealized @ Report Date +15.5%
PWR QUANTA SERVICES 1.2%
Value $4.806M Shares 41,911 Share Price $114.67 Est. Cost/Share $34.13 Unrealized @ Report Date +233.6%
AFL AFLAC 1.2%
Value $4.744M Shares 81,251 Share Price $58.39 * Est. Cost/Share $30.55 Unrealized @ Report Date +74.3%
GPC GENUINE PARTS 1.1%
Value $4.481M Shares 31,960 Share Price $140.21 * Est. Cost/Share $64.21 Unrealized @ Report Date +95.5%
GILD GILEAD SCIENCES 1.1%
Value $4.403M Shares 60,633 Share Price $72.62 * Est. Cost/Share $54.97 Unrealized @ Report Date +13.7%
XOM EXXON MOBIL 0.9%
Value $3.682M Shares 60,173 Share Price $61.19 * Est. Cost/Share $51.42 Unrealized @ Report Date +3.2%
CINF CINCINNATI FINANCIAL 0.9%
Value $3.59M Shares 31,513 Share Price $113.92 * Est. Cost/Share $32.92 Unrealized @ Report Date +212.6%
FISV FISERV 0.9%
Value $3.412M Shares 32,878 Share Price $103.78 Est. Cost/Share $103.56 Unrealized @ Report Date +0.2%
TGT TARGET 0.8%
Value $3.201M Shares 13,831 Share Price $231.44 * Est. Cost/Share $99.83 Unrealized @ Report Date +104.6%
FFIV F5 NETWORKS 0.8%
Value $3.138M Shares 12,824 Share Price $244.70 Est. Cost/Share $134.69 Unrealized @ Report Date +81.7%
STLD STEEL DYNAMICS 0.8%
Value $3.004M Shares 48,389 Share Price $62.08 * Est. Cost/Share $13.84 Unrealized @ Report Date +321.6%
T AT&T 0.7%
Value $2.575M Shares 104,695 Share Price $24.60 * Est. Cost/Share $18.78 Unrealized @ Report Date -22.2%
UPS UNITED PARCEL SERVICE 0.6%
Value $2.524M Shares 11,778 Share Price $214.30 * Est. Cost/Share $83.59 Unrealized @ Report Date +113.1%
DIS DISNEY WALT 0.6%
Value $2.454M Shares 15,844 Share Price $154.89 * Est. Cost/Share $86.76 Unrealized @ Report Date +74.4%
— ALPHABET CLASS A 0.6%
Value $2.338M Shares 807 Share Price $2897.15 Est. Cost/Share $776.82 Unrealized @ Report Date —
CARR CARRIER 0.6%
Value $2.331M Shares 42,972 Share Price $54.24 * Est. Cost/Share $18.55 Unrealized @ Report Date +176.9%
VEA VANGUARD DEVELOPED MARKETS ETF 0.6%
Value $2.157M Shares 42,245 Share Price $51.06 Est. Cost/Share $43.63 Unrealized @ Report Date +17.0%
PEP PEPSICO 0.5%
Value $2.104M Shares 12,113 Share Price $173.70 * Est. Cost/Share $70.34 Unrealized @ Report Date +117.8%
APD AIR PRODUCTS & CHEMICALS 0.5%
Value $2.016M Shares 6,626 Share Price $304.26 * Est. Cost/Share $106.28 Unrealized @ Report Date +158.4%
CVX CHEVRON 0.5%
Value $1.939M Shares 16,524 Share Price $117.34 * Est. Cost/Share $71.84 Unrealized @ Report Date +39.0%
PPL PPL 0.5%
Value $1.938M Shares 64,460 Share Price $30.07 * Est. Cost/Share $19.47 Unrealized @ Report Date +34.9%
FLS FLOWSERVE 0.5%
Value $1.885M Shares 61,604 Share Price $30.60 * Est. Cost/Share $38.62 Unrealized @ Report Date -26.9%
— JACOBS ENGINEERING 0.5%
Value $1.806M Shares 12,972 Share Price $139.22 Est. Cost/Share $46.86 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY B 0.5%
Value $1.77M Shares 5,920 Share Price $298.99 Est. Cost/Share $142.56 Unrealized @ Report Date +109.7%
BMY BRISTOL-MYERS SQUIBB 0.4%
Value $1.587M Shares 25,448 Share Price $62.36 * Est. Cost/Share $30.25 Unrealized @ Report Date +73.0%
— CORECARD 0.4%
Value $1.559M Shares 40,168 Share Price $38.81 Est. Cost/Share $37.60 Unrealized @ Report Date —
AES AES CORP 0.4%
Value $1.557M Shares 64,091 Share Price $24.29 * Est. Cost/Share $14.16 Unrealized @ Report Date +46.3%
RTX RAYTHEON TECHNOLOGIES 0.4%
Value $1.501M Shares 17,444 Share Price $86.05 * Est. Cost/Share $54.61 Unrealized @ Report Date +43.9%
CB CHUBB 0.4%
Value $1.491M Shares 7,711 Share Price $193.36 * Est. Cost/Share $137.31 Unrealized @ Report Date +33.5%
OTIS OTIS WORLDWIDE 0.4%
Value $1.47M Shares 16,888 Share Price $87.04 * Est. Cost/Share $47.48 Unrealized @ Report Date +72.1%
RCI ROGERS COMMUNICATIONS 0.4%
Value $1.389M Shares 29,156 Share Price $47.64 Est. Cost/Share $39.46 Unrealized @ Report Date +20.7%
WFC WELLS FARGO 0.3%
Value $1.352M Shares 28,171 Share Price $47.99 * Est. Cost/Share $30.54 Unrealized @ Report Date +41.9%
GE GENERAL ELECTRIC 0.3%
Value $1.336M Shares 14,147 Share Price $94.44 * Est. Cost/Share $62.95 Unrealized @ Report Date -8.3%
VOD VODAFONE GROUP PLC 0.3%
Value $1.312M Shares 87,887 Share Price $14.93 Est. Cost/Share $29.74 Unrealized @ Report Date -49.8%
PM PHILIP MORRIS INTERNATIONAL 0.3%
Value $1.091M Shares 11,485 Share Price $94.99 * Est. Cost/Share $50.19 Unrealized @ Report Date +56.4%
NTRS NORTHERN TRUST 0.3%
Value $1.057M Shares 8,838 Share Price $119.60 * Est. Cost/Share $40.35 Unrealized @ Report Date +161.0%
NSC NORFOLK SOUTHERN 0.3%
Value $1.008M Shares 3,386 Share Price $297.70 * Est. Cost/Share $59.54 Unrealized @ Report Date +357.7%
— LINDE PLC 0.2%
Value $951K Shares 2,746 Share Price $346.32 Est. Cost/Share $173.05 Unrealized @ Report Date —
ADM ARCHER DANIELS MIDLAND 0.2%
Value $928K Shares 13,736 Share Price $67.56 * Est. Cost/Share $35.97 Unrealized @ Report Date +67.4%
COST COSTCO WHOLESALE 0.2%
Value $831K Shares 1,463 Share Price $568.01 * Est. Cost/Share $271.52 Unrealized @ Report Date +99.3%
ELV ANTHEM 0.2%
Value $821K Shares 1,771 Share Price $463.58 * Est. Cost/Share $105.54 Unrealized @ Report Date +315.4%
BP BP PLC ADR 0.2%
Value $801K Shares 30,071 Share Price $26.64 Est. Cost/Share $41.36 Unrealized @ Report Date -35.6%
EEM ISHARES MSCI EMERGING MARKET E 0.2%
Value $800K Shares 16,381 Share Price $48.84 Est. Cost/Share $41.71 Unrealized @ Report Date +17.1%
PNC PNC FINANCIAL SERVICES 0.2%
Value $792K Shares 3,949 Share Price $200.56 * Est. Cost/Share $49.95 Unrealized @ Report Date +244.1%
GWW GRAINGER WW 0.2%
Value $768K Shares 1,481 Share Price $518.57 * Est. Cost/Share $188.09 Unrealized @ Report Date +164.6%
KMB KIMBERLY-CLARK 0.2%
Value $756K Shares 5,291 Share Price $142.88 * Est. Cost/Share $73.85 Unrealized @ Report Date +66.7%
PLXS PLEXUS 0.2%
Value $695K Shares 7,250 Share Price $95.86 Est. Cost/Share $27.78 Unrealized @ Report Date +245.2%
NKE NIKE 0.2%
Value $683K Shares 4,096 Share Price $166.75 * Est. Cost/Share $94.81 Unrealized @ Report Date +64.9%
CL COLGATE-PALMOLIVE 0.2%
Value $636K Shares 7,449 Share Price $85.38 * Est. Cost/Share $46.73 Unrealized @ Report Date +66.0%
VTRS VIATRIS 0.2%
Value $626K Shares 46,301 Share Price $13.52 * Est. Cost/Share $13.20 Unrealized @ Report Date -14.3%
VZ VERIZON COMMUNICATIONS 0.2%
Value $592K Shares 11,393 Share Price $51.96 * Est. Cost/Share $42.76 Unrealized @ Report Date -5.9%
MO ALTRIA 0.1%
Value $548K Shares 11,563 Share Price $47.39 * Est. Cost/Share $28.72 Unrealized @ Report Date +20.1%
CNI CANADIAN NATIONAL RAILWAY 0.1%
Value $547K Shares 4,455 Share Price $122.78 * Est. Cost/Share $56.21 Unrealized @ Report Date +102.1%
BSV VANGUARD SHORT TERM BOND ETF 0.1%
Value $541K Shares 6,699 Share Price $80.76 Est. Cost/Share $82.34 Unrealized @ Report Date -1.8%
SPY S&P 500 INDEX ETF 0.1%
Value $521K Shares 1,097 Share Price $474.93 Est. Cost/Share $308.56 Unrealized @ Report Date +53.9%
ITW ILLINOIS TOOL WORKS 0.1%
Value $496K Shares 2,008 Share Price $247.01 * Est. Cost/Share $73.25 Unrealized @ Report Date +206.4%
LMT LOCKHEED MARTIN 0.1%
Value $490K Shares 1,378 Share Price $355.59 * Est. Cost/Share $308.96 Unrealized @ Report Date +3.3%
CHKP CHECK POINT SOFTWARE 0.1%
Value $474K Shares 4,063 Share Price $116.66 Est. Cost/Share $115.40 Unrealized @ Report Date +1.0%
NUE NUCOR 0.1%
Value $460K Shares 4,027 Share Price $114.23 * Est. Cost/Share $47.42 Unrealized @ Report Date +126.7%
DG DOLLAR GENERAL 0.1%
Value $457K Shares 1,937 Share Price $235.93 * Est. Cost/Share $145.94 Unrealized @ Report Date +51.0%
VYMI VANGUARD WHITEHALL INTL HIGH D 0.1%
Value $454K Shares 6,765 Share Price $67.11 Est. Cost/Share $67.65 Unrealized @ Report Date -0.7%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $451K Shares 1 Share Price $451000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +125.9%
LLY LILLY ELI 0.1%
Value $428K Shares 1,549 Share Price $276.31 * Est. Cost/Share $43.32 Unrealized @ Report Date +514.3%
ORCL ORACLE 0.1%
Value $413K Shares 4,733 Share Price $87.26 * Est. Cost/Share $62.01 Unrealized @ Report Date +33.2%
FRME FIRST MERCHANTS 0.1%
Value $407K Shares 9,718 Share Price $41.88 * Est. Cost/Share $30.64 Unrealized @ Report Date +17.9%
V VISA 0.1%
Value $397K Shares 1,831 Share Price $216.82 * Est. Cost/Share $226.99 Unrealized @ Report Date -7.4%
BKH BLACK HILLS 0.1%
Value $387K Shares 5,480 Share Price $70.62 * Est. Cost/Share $30.70 Unrealized @ Report Date +92.8%
VTI VANGUARD TOTAL STOCK MARKET ET 0.1%
Value $369K Shares 1,530 Share Price $241.18 Est. Cost/Share $211.02 Unrealized @ Report Date +14.4%
ECL ECOLAB 0.1%
Value $320K Shares 1,365 Share Price $234.43 * Est. Cost/Share $153.87 Unrealized @ Report Date +45.6%
SHM SPDR SER TR NUVEEN BLMBRG SR 0.1%
Value $309K Shares 6,283 Share Price $49.18 Est. Cost/Share $49.58 Unrealized @ Report Date -0.8%
OGN ORGANON 0.1%
Value $308K Shares 10,110 Share Price $30.46 * Est. Cost/Share $26.93 Unrealized @ Report Date -5.9%
REGN REGENERON PHARMACEUTICALS 0.1%
Value $302K Shares 479 Share Price $630.48 Est. Cost/Share $611.44 Unrealized @ Report Date +2.7%
STZ CONSTELLATION BRANDS 0.1%
Value $290K Shares 1,157 Share Price $250.65 * Est. Cost/Share $152.32 Unrealized @ Report Date +53.8%
EPI WISDOMTREE TREE INDIA EARNINGS 0.1%
Value $288K Shares 7,900 Share Price $36.46 Est. Cost/Share $26.07 Unrealized @ Report Date +39.9%
VRA VERA BRADLEY 0.1%
Value $283K Shares 33,283 Share Price $8.50 Est. Cost/Share $18.00 Unrealized @ Report Date -52.7%
CAT CATERPILLAR 0.1%
Value $272K Shares 1,317 Share Price $206.53 * Est. Cost/Share $126.81 Unrealized @ Report Date +51.3%
CTAS CINTAS 0.1%
Value $266K Shares 600 Share Price $443.33 * Est. Cost/Share $82.61 Unrealized @ Report Date +29.3%
D DOMINION ENERGY 0.1%
Value $263K Shares 3,354 Share Price $78.41 * Est. Cost/Share $62.43 Unrealized @ Report Date +4.5%
TLT ISHARES 20YR TREASURY BOND ETF 0.1%
Value $261K Shares 1,760 Share Price $148.30 Est. Cost/Share $139.19 Unrealized @ Report Date +6.5%
IWP ISHARES RUSSELL MID-CAP GROWTH 0.1%
Value $260K Shares 2,256 Share Price $115.25 Est. Cost/Share $115.03 Unrealized @ Report Date +0.2%
GDX VANECK GOLD MINERS ETF 0.1%
Value $259K Shares 8,097 Share Price $31.99 Est. Cost/Share $32.88 Unrealized @ Report Date -2.6%
AMZN AMAZON.COM 0.1%
Value $250K Shares 75 Share Price $3333.33 * Est. Cost/Share $159.22 Unrealized @ Report Date +4.7%
META FACEBOOK 0.1%
Value $249K Shares 739 Share Price $336.94 Est. Cost/Share $256.10 Unrealized @ Report Date +30.4%
TSM TAIWAN SEMICONDUCTOR ADR 0.1%
Value $238K Shares 1,976 Share Price $120.45 Est. Cost/Share $117.40 Unrealized @ Report Date +2.5%
CVS CVS/CAREMARK 0.1%
Value $237K Shares 2,302 Share Price $102.95 * Est. Cost/Share $80.49 Unrealized @ Report Date +11.8%
MCO MOODYS 0.1%
Value $234K Shares 600 Share Price $390.00 * Est. Cost/Share $320.24 Unrealized @ Report Date +17.8%
MAT MATTEL 0.1%
Value $229K Shares 10,600 Share Price $21.60 Est. Cost/Share $14.48 Unrealized @ Report Date +48.9%
SHW SHERWIN WILLIAMS 0.1%
Value $220K Shares 626 Share Price $351.44 * Est. Cost/Share $311.25 Unrealized @ Report Date +9.1%
— GLAXOSMITHKLINE ADR 0.1%
Value $204K Shares 4,616 Share Price $44.19 Est. Cost/Share $44.19 Unrealized @ Report Date —
MDLZ MONDELEZ INTL 0.1%
Value $203K Shares 3,065 Share Price $66.23 * Est. Cost/Share $55.31 Unrealized @ Report Date +8.0%
UNP UNION PACIFIC 0.1%
Value $202K Shares 800 Share Price $252.50 * Est. Cost/Share $214.98 Unrealized @ Report Date +6.8%
MUB ISHARES TR NATIONAL MUN ETF 0.1%
Value $201K Shares 1,729 Share Price $116.25 Est. Cost/Share $117.23 Unrealized @ Report Date -0.8%