Range Financial Group LLC Diversified Active

Location: Tigard, OR

CIK: 0001928635 · Show all filings

Period: Q1 2021 (Next →)

Filing Date: Jul 11, 2022

Total Value: $110M (100.0% shares, 0.0% debt)

Holdings (134)

ABBV ABBVIE INC 2.7%
Value $2.955M Shares 27,307 Share Price $108.21 * Est. Cost/Share $88.91 Unrealized @ Report Date +1.3%
SPYM SPDR SER TR 2.4%
Value $2.671M Shares 57,300 Share Price $46.61 Est. Cost/Share $45.35 Unrealized @ Report Date +2.8%
TSLA TESLA INC 2.4%
Value $2.623M Shares 3,927 Share Price $667.94 * Est. Cost/Share $251.06 Unrealized @ Report Date -11.3%
AVGO BROADCOM INC 2.1%
Value $2.306M Shares 4,973 Share Price $463.70 * Est. Cost/Share $41.65 Unrealized @ Report Date +0.9%
AGG ISHARES TR 2.1%
Value $2.276M Shares 19,998 Share Price $113.81 Est. Cost/Share $115.79 Unrealized @ Report Date -1.7%
IVV ISHARES TR 2.0%
Value $2.237M Shares 5,623 Share Price $397.83 Est. Cost/Share $387.17 Unrealized @ Report Date +2.7%
HRB BLOCK H & R INC 1.8%
Value $2M Shares 91,755 Share Price $21.80 * Est. Cost/Share $16.05 Unrealized @ Report Date +16.4%
TXN TEXAS INSTRS INC 1.8%
Value $1.976M Shares 10,458 Share Price $188.95 * Est. Cost/Share $151.36 Unrealized @ Report Date +9.0%
MBB ISHARES TR 1.7%
Value $1.841M Shares 16,982 Share Price $108.41 Est. Cost/Share $109.53 Unrealized @ Report Date -1.0%
IEFA ISHARES TR 1.6%
Value $1.711M Shares 23,749 Share Price $72.05 Est. Cost/Share $71.46 Unrealized @ Report Date +0.8%
NVO NOVO-NORDISK A S 1.5%
Value $1.611M Shares 23,893 Share Price $67.43 Est. Cost/Share $71.23 Unrealized @ Report Date -5.3%
UPS UNITED PARCEL SERVICE INC 1.4%
Value $1.577M Shares 9,279 Share Price $169.95 * Est. Cost/Share $131.98 Unrealized @ Report Date +5.4%
SPMD SPDR SER TR 1.4%
Value $1.571M Shares 34,323 Share Price $45.77 Est. Cost/Share $43.89 Unrealized @ Report Date +4.3%
AMGN AMGEN INC 1.4%
Value $1.564M Shares 6,286 Share Price $248.81 * Est. Cost/Share $204.69 Unrealized @ Report Date +4.6%
SPDW SPDR INDEX SHS FDS 1.4%
Value $1.497M Shares 42,345 Share Price $35.35 Est. Cost/Share $35.06 Unrealized @ Report Date +0.9%
HD HOME DEPOT INC 1.4%
Value $1.495M Shares 4,898 Share Price $305.23 * Est. Cost/Share $244.44 Unrealized @ Report Date +11.3%
VZ VERIZON COMMUNICATIONS INC 1.4%
Value $1.492M Shares 25,666 Share Price $58.13 * Est. Cost/Share $42.25 Unrealized @ Report Date +3.1%
MED MEDIFAST INC 1.3%
Value $1.476M Shares 6,969 Share Price $211.80 * Est. Cost/Share $210.66 Unrealized @ Report Date -10.9%
QCOM QUALCOMM INC 1.3%
Value $1.389M Shares 10,473 Share Price $132.63 * Est. Cost/Share $129.71 Unrealized @ Report Date -7.8%
— NIC INC 1.2%
Value $1.344M Shares 39,606 Share Price $33.93 Est. Cost/Share $33.93 Unrealized @ Report Date —
MO ALTRIA GROUP INC 1.2%
Value $1.302M Shares 25,450 Share Price $51.16 * Est. Cost/Share $30.41 Unrealized @ Report Date +15.9%
NBHC NATIONAL BK HLDGS CORP 1.2%
Value $1.296M Shares 32,650 Share Price $39.69 * Est. Cost/Share $32.82 Unrealized @ Report Date +6.3%
IJH ISHARES TR 1.2%
Value $1.294M Shares 4,970 Share Price $260.36 * Est. Cost/Share $49.94 Unrealized @ Report Date +4.2%
EIG EMPLOYERS HLDGS INC 1.2%
Value $1.282M Shares 29,767 Share Price $43.07 * Est. Cost/Share $29.08 Unrealized @ Report Date +24.2%
VIRT VIRTU FINL INC 1.2%
Value $1.274M Shares 41,043 Share Price $31.04 Est. Cost/Share $27.58 Unrealized @ Report Date +12.6%
BHP BHP GROUP LTD 1.1%
Value $1.256M Shares 18,097 Share Price $69.40 Est. Cost/Share $72.16 Unrealized @ Report Date -3.8%
ALL ALLSTATE CORP 1.1%
Value $1.228M Shares 10,684 Share Price $114.94 * Est. Cost/Share $97.70 Unrealized @ Report Date +4.8%
NKE NIKE INC 1.1%
Value $1.22M Shares 9,179 Share Price $132.91 * Est. Cost/Share $129.56 Unrealized @ Report Date -4.3%
— PREMIER INC 1.1%
Value $1.217M Shares 35,964 Share Price $33.84 Est. Cost/Share $33.84 Unrealized @ Report Date —
PM PHILIP MORRIS INTL INC 1.0%
Value $1.151M Shares 12,967 Share Price $88.76 * Est. Cost/Share $66.81 Unrealized @ Report Date +5.7%
MRK MERCK & CO. INC 1.0%
Value $1.146M Shares 14,864 Share Price $77.10 * Est. Cost/Share $63.06 Unrealized @ Report Date +0.4%
MSFT MICROSOFT CORP 1.0%
Value $1.125M Shares 4,770 Share Price $235.85 * Est. Cost/Share $222.90 Unrealized @ Report Date +1.7%
FTNT FORTINET INC 1.0%
Value $1.114M Shares 6,041 Share Price $184.41 * Est. Cost/Share $32.72 Unrealized @ Report Date +12.7%
PFE PFIZER INC 1.0%
Value $1.104M Shares 30,480 Share Price $36.22 * Est. Cost/Share $28.04 Unrealized @ Report Date +2.4%
NEM NEWMONT CORP 1.0%
Value $1.1M Shares 18,255 Share Price $60.26 * Est. Cost/Share $51.26 Unrealized @ Report Date +1.4%
UPBD RENT A CTR INC NEW 1.0%
Value $1.088M Shares 18,868 Share Price $57.66 Est. Cost/Share $52.31 Unrealized @ Report Date +10.2%
DOX AMDOCS LTD 1.0%
Value $1.086M Shares 15,478 Share Price $70.16 * Est. Cost/Share $68.11 Unrealized @ Report Date -6.7%
GOVT ISHARES TR 1.0%
Value $1.075M Shares 41,049 Share Price $26.19 Est. Cost/Share $26.72 Unrealized @ Report Date -2.0%
MZTI LANCASTER COLONY CORP 1.0%
Value $1.057M Shares 6,027 Share Price $175.38 Est. Cost/Share $179.23 Unrealized @ Report Date -2.2%
TPR TAPESTRY INC 1.0%
Value $1.052M Shares 25,522 Share Price $41.22 * Est. Cost/Share $34.03 Unrealized @ Report Date +7.0%
HRL HORMEL FOODS CORP 1.0%
Value $1.046M Shares 21,900 Share Price $47.76 * Est. Cost/Share $41.01 Unrealized @ Report Date +1.1%
AMAT APPLIED MATLS INC 0.9%
Value $1.029M Shares 7,699 Share Price $133.65 * Est. Cost/Share $105.71 Unrealized @ Report Date +21.3%
VNQ VANGUARD INDEX FDS 0.9%
Value $1.018M Shares 11,085 Share Price $91.84 Est. Cost/Share $87.89 Unrealized @ Report Date +4.5%
FCX FREEPORT-MCMORAN INC 0.9%
Value $993K Shares 30,168 Share Price $32.92 * Est. Cost/Share $30.35 Unrealized @ Report Date +1.5%
OGS ONE GAS INC 0.9%
Value $986K Shares 12,814 Share Price $76.95 Est. Cost/Share $72.97 Unrealized @ Report Date +5.4%
BAB INVESCO EXCH TRADED FD TR II 0.9%
Value $969K Shares 30,262 Share Price $32.02 Est. Cost/Share $32.88 Unrealized @ Report Date -2.6%
FMC FMC CORP 0.9%
Value $960K Shares 8,683 Share Price $110.56 * Est. Cost/Share $94.77 Unrealized @ Report Date +0.2%
LOW LOWES COS INC 0.9%
Value $943K Shares 4,956 Share Price $190.27 * Est. Cost/Share $156.97 Unrealized @ Report Date +10.9%
HPQ HP INC 0.8%
Value $920K Shares 28,979 Share Price $31.75 * Est. Cost/Share $23.33 Unrealized @ Report Date +15.6%
T AT&T INC 0.8%
Value $918K Shares 30,312 Share Price $30.29 * Est. Cost/Share $16.14 Unrealized @ Report Date +3.6%
— SEAGATE TECHNOLOGY PLC 0.8%
Value $898K Shares 11,707 Share Price $76.71 Est. Cost/Share $76.71 Unrealized @ Report Date —
AAPL APPLE INC 0.8%
Value $873K Shares 7,150 Share Price $122.10 * Est. Cost/Share $125.06 Unrealized @ Report Date -4.8%
HOLX HOLOGIC INC 0.8%
Value $864K Shares 11,616 Share Price $74.38 Est. Cost/Share $75.92 Unrealized @ Report Date -2.0%
SWKS SKYWORKS SOLUTIONS INC 0.8%
Value $825K Shares 4,494 Share Price $183.58 * Est. Cost/Share $152.97 Unrealized @ Report Date +5.7%
CSCO CISCO SYS INC 0.7%
Value $819K Shares 15,839 Share Price $51.71 * Est. Cost/Share $40.62 Unrealized @ Report Date +10.2%
ACN ACCENTURE PLC IRELAND 0.7%
Value $810K Shares 2,933 Share Price $276.17 * Est. Cost/Share $241.32 Unrealized @ Report Date +6.9%
SPSM SPDR SER TR 0.7%
Value $792K Shares 18,740 Share Price $42.26 Est. Cost/Share $40.75 Unrealized @ Report Date +3.7%
LLY LILLY ELI & CO 0.7%
Value $783K Shares 4,190 Share Price $186.87 * Est. Cost/Share $186.06 Unrealized @ Report Date -4.3%
MCD MCDONALDS CORP 0.7%
Value $777K Shares 3,466 Share Price $224.18 * Est. Cost/Share $191.26 Unrealized @ Report Date +5.2%
USRT ISHARES TR 0.7%
Value $762K Shares 14,535 Share Price $52.43 Est. Cost/Share $50.31 Unrealized @ Report Date +4.1%
LYB LYONDELLBASELL INDUSTRIES N 0.7%
Value $746K Shares 7,166 Share Price $104.10 * Est. Cost/Share $70.80 Unrealized @ Report Date +5.5%
ETSY ETSY INC 0.7%
Value $738K Shares 3,659 Share Price $201.69 Est. Cost/Share $209.31 Unrealized @ Report Date -3.6%
EMB ISHARES TR 0.6%
Value $714K Shares 6,562 Share Price $108.81 Est. Cost/Share $111.78 Unrealized @ Report Date -2.6%
INTC INTEL CORP 0.6%
Value $713K Shares 11,135 Share Price $64.03 * Est. Cost/Share $54.09 Unrealized @ Report Date +7.6%
PAYX PAYCHEX INC 0.6%
Value $712K Shares 7,260 Share Price $98.07 * Est. Cost/Share $80.38 Unrealized @ Report Date +6.6%
INFY INFOSYS LTD 0.6%
Value $695K Shares 37,107 Share Price $18.73 Est. Cost/Share $18.11 Unrealized @ Report Date +3.4%
IJR ISHARES TR 0.6%
Value $693K Shares 6,388 Share Price $108.48 Est. Cost/Share $104.67 Unrealized @ Report Date +3.7%
IBM INTERNATIONAL BUSINESS MACHS 0.6%
Value $683K Shares 5,129 Share Price $133.16 * Est. Cost/Share $98.07 Unrealized @ Report Date +7.0%
CL COLGATE PALMOLIVE CO 0.6%
Value $670K Shares 8,495 Share Price $78.87 * Est. Cost/Share $69.98 Unrealized @ Report Date +0.7%
MMM 3M CO 0.6%
Value $666K Shares 3,455 Share Price $192.76 * Est. Cost/Share $125.09 Unrealized @ Report Date +8.0%
GILD GILEAD SCIENCES INC 0.6%
Value $661K Shares 10,226 Share Price $64.64 * Est. Cost/Share $53.36 Unrealized @ Report Date +1.1%
KMB KIMBERLY-CLARK CORP 0.6%
Value $656K Shares 4,721 Share Price $138.95 * Est. Cost/Share $110.86 Unrealized @ Report Date +5.4%
SCHI SCHWAB STRATEGIC TR 0.6%
Value $651K Shares 12,683 Share Price $51.33 * Est. Cost/Share $26.25 Unrealized @ Report Date -2.2%
ENPH ENPHASE ENERGY INC 0.6%
Value $644K Shares 3,969 Share Price $162.26 Est. Cost/Share $179.51 Unrealized @ Report Date -9.7%
USHY ISHARES TR 0.6%
Value $640K Shares 15,534 Share Price $41.20 Est. Cost/Share $41.17 Unrealized @ Report Date +0.1%
BMY BRISTOL-MYERS SQUIBB CO 0.6%
Value $633K Shares 10,032 Share Price $63.10 * Est. Cost/Share $51.03 Unrealized @ Report Date +2.2%
SCHJ SCHWAB STRATEGIC TR 0.5%
Value $603K Shares 11,822 Share Price $51.01 * Est. Cost/Share $25.59 Unrealized @ Report Date -0.4%
EMR EMERSON ELEC CO 0.5%
Value $600K Shares 6,653 Share Price $90.18 * Est. Cost/Share $77.81 Unrealized @ Report Date +5.1%
JNJ JOHNSON & JOHNSON 0.5%
Value $572K Shares 3,483 Share Price $164.23 * Est. Cost/Share $140.78 Unrealized @ Report Date +1.9%
CLX CLOROX CO DEL 0.5%
Value $571K Shares 2,958 Share Price $193.04 * Est. Cost/Share $165.03 Unrealized @ Report Date +0.3%
ABT ABBOTT LABS 0.5%
Value $548K Shares 5,965 Share Price $91.87 * Est. Cost/Share $108.63 Unrealized @ Report Date +1.2%
MCO MOODYS CORP 0.5%
Value $541K Shares 1,813 Share Price $298.40 * Est. Cost/Share $270.35 Unrealized @ Report Date +6.2%
— UNILEVER PLC 0.5%
Value $528K Shares 9,452 Share Price $55.86 Est. Cost/Share $55.86 Unrealized @ Report Date —
BW BABCOCK & WILCOX ENTERPRISES 0.5%
Value $522K Shares 55,119 Share Price $9.47 Est. Cost/Share $6.42 Unrealized @ Report Date +47.5%
AMZN AMAZON COM INC 0.4%
Value $461K Shares 149 Share Price $3093.96 * Est. Cost/Share $158.51 Unrealized @ Report Date -2.4%
GIS GENERAL MLS INC 0.4%
Value $443K Shares 7,221 Share Price $61.35 * Est. Cost/Share $48.95 Unrealized @ Report Date +6.3%
IMKTA INGLES MKTS INC 0.4%
Value $440K Shares 7,141 Share Price $61.62 * Est. Cost/Share $50.05 Unrealized @ Report Date +17.8%
— HIBBETT SPORTS INC 0.4%
Value $437K Shares 6,348 Share Price $68.84 Est. Cost/Share $68.84 Unrealized @ Report Date —
CYH COMMUNITY HEALTH SYS INC NEW 0.4%
Value $435K Shares 32,179 Share Price $13.52 Est. Cost/Share $9.82 Unrealized @ Report Date +37.7%
— VISTA OUTDOOR INC 0.4%
Value $434K Shares 13,543 Share Price $32.05 Est. Cost/Share $32.05 Unrealized @ Report Date —
SLM SLM CORP 0.4%
Value $433K Shares 24,070 Share Price $17.99 Est. Cost/Share $15.17 Unrealized @ Report Date +18.5%
LQDT LIQUIDITY SERVICES INC 0.4%
Value $431K Shares 23,175 Share Price $18.60 Est. Cost/Share $18.10 Unrealized @ Report Date +2.7%
CUBI CUSTOMERS BANCORP INC 0.4%
Value $430K Shares 13,520 Share Price $31.80 Est. Cost/Share $26.31 Unrealized @ Report Date +20.9%
IEMG ISHARES INC 0.4%
Value $428K Shares 6,645 Share Price $64.41 Est. Cost/Share $65.79 Unrealized @ Report Date -2.2%
FALN ISHARES TR 0.4%
Value $428K Shares 14,652 Share Price $29.21 Est. Cost/Share $29.33 Unrealized @ Report Date -0.3%
GPI GROUP 1 AUTOMOTIVE INC 0.4%
Value $424K Shares 2,687 Share Price $157.80 Est. Cost/Share $152.55 Unrealized @ Report Date +3.4%
LPX LOUISIANA PAC CORP 0.4%
Value $420K Shares 7,567 Share Price $55.50 Est. Cost/Share $45.32 Unrealized @ Report Date +22.4%
— TRINSEO S A 0.4%
Value $418K Shares 6,559 Share Price $63.73 Est. Cost/Share $63.73 Unrealized @ Report Date —
— KELLOGG CO 0.4%
Value $411K Shares 6,494 Share Price $63.29 * Est. Cost/Share $47.02 Unrealized @ Report Date +7.0%
MHO M/I HOMES INC 0.4%
Value $401K Shares 6,787 Share Price $59.08 Est. Cost/Share $51.93 Unrealized @ Report Date +13.8%
SCHR SCHWAB STRATEGIC TR 0.4%
Value $396K Shares 7,012 Share Price $56.47 * Est. Cost/Share $28.68 Unrealized @ Report Date -1.7%
— FLAGSTAR BANCORP INC 0.4%
Value $392K Shares 8,690 Share Price $45.11 Est. Cost/Share $45.11 Unrealized @ Report Date —
MAT MATTEL INC 0.4%
Value $391K Shares 19,638 Share Price $19.91 Est. Cost/Share $19.34 Unrealized @ Report Date +3.0%
— GLAXOSMITHKLINE PLC 0.4%
Value $391K Shares 10,963 Share Price $35.67 Est. Cost/Share $35.67 Unrealized @ Report Date —
PEN PENUMBRA INC 0.3%
Value $368K Shares 1,360 Share Price $270.59 Est. Cost/Share $258.13 Unrealized @ Report Date +4.8%
— REALOGY HLDGS CORP 0.3%
Value $367K Shares 24,234 Share Price $15.14 Est. Cost/Share $15.14 Unrealized @ Report Date —
SPEM SPDR INDEX SHS FDS 0.3%
Value $365K Shares 8,329 Share Price $43.82 Est. Cost/Share $44.70 Unrealized @ Report Date -2.1%
LOGI LOGITECH INTL S A 0.3%
Value $344K Shares 3,294 Share Price $104.43 * Est. Cost/Share $97.30 Unrealized @ Report Date -0.7%
DIS DISNEY WALT CO 0.3%
Value $337K Shares 1,828 Share Price $184.35 * Est. Cost/Share $180.17 Unrealized @ Report Date +0.1%
COHU COHU INC 0.3%
Value $330K Shares 7,882 Share Price $41.87 Est. Cost/Share $44.05 Unrealized @ Report Date -5.0%
MUB ISHARES TR 0.3%
Value $314K Shares 2,707 Share Price $116.00 Est. Cost/Share $116.63 Unrealized @ Report Date -0.5%
ITOT ISHARES TR 0.3%
Value $307K Shares 3,351 Share Price $91.61 Est. Cost/Share $89.69 Unrealized @ Report Date +2.1%
IGLB ISHARES TR 0.3%
Value $299K Shares 4,483 Share Price $66.70 Est. Cost/Share $68.94 Unrealized @ Report Date -3.3%
CAT CATERPILLAR INC 0.3%
Value $286K Shares 1,235 Share Price $231.58 * Est. Cost/Share $189.09 Unrealized @ Report Date +12.1%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.3%
Value $281K Shares 1,100 Share Price $255.45 Est. Cost/Share $242.84 Unrealized @ Report Date +5.2%
LMT LOCKHEED MARTIN CORP 0.2%
Value $269K Shares 727 Share Price $370.01 * Est. Cost/Share $299.96 Unrealized @ Report Date +8.2%
BA BOEING CO 0.2%
Value $258K Shares 1,013 Share Price $254.69 Est. Cost/Share $222.27 Unrealized @ Report Date +14.6%
MA MASTERCARD INCORPORATED 0.2%
Value $254K Shares 714 Share Price $355.74 * Est. Cost/Share $339.57 Unrealized @ Report Date +2.1%
FANG DIAMONDBACK ENERGY INC 0.2%
Value $253K Shares 3,447 Share Price $73.40 * Est. Cost/Share $55.57 Unrealized @ Report Date +7.7%
UAL UNITED AIRLS HLDGS INC 0.2%
Value $236K Shares 4,101 Share Price $57.55 Est. Cost/Share $48.83 Unrealized @ Report Date +17.8%
DAL DELTA AIR LINES INC DEL 0.2%
Value $233K Shares 4,834 Share Price $48.20 * Est. Cost/Share $43.04 Unrealized @ Report Date +9.1%
AAL AMERICAN AIRLS GROUP INC 0.2%
Value $220K Shares 9,216 Share Price $23.87 Est. Cost/Share $19.29 Unrealized @ Report Date +23.9%
BHC BAUSCH HEALTH COS INC 0.2%
Value $220K Shares 6,926 Share Price $31.76 Est. Cost/Share $29.33 Unrealized @ Report Date +8.2%
IWB ISHARES TR 0.2%
Value $218K Shares 974 Share Price $223.82 Est. Cost/Share $218.94 Unrealized @ Report Date +2.2%
— CALLON PETE CO DEL 0.2%
Value $204K Shares 5,283 Share Price $38.61 Est. Cost/Share $38.61 Unrealized @ Report Date —
F FORD MTR CO DEL 0.1%
Value $152K Shares 12,370 Share Price $12.29 * Est. Cost/Share $8.68 Unrealized @ Report Date +7.1%
NAVI NAVIENT CORPORATION 0.1%
Value $144K Shares 10,063 Share Price $14.31 Est. Cost/Share $12.31 Unrealized @ Report Date +16.2%
— QURATE RETAIL INC 0.1%
Value $130K Shares 11,051 Share Price $11.76 Est. Cost/Share $11.76 Unrealized @ Report Date —
— ENDO INTL PLC 0.1%
Value $129K Shares 17,375 Share Price $7.42 Est. Cost/Share $7.42 Unrealized @ Report Date —
NOG NORTHERN OIL AND GAS INC MN 0.1%
Value $127K Shares 10,510 Share Price $12.08 Est. Cost/Share $11.99 Unrealized @ Report Date +0.8%
— INVESCO MORTGAGE CAPITAL INC 0.1%
Value $117K Shares 29,211 Share Price $4.01 Est. Cost/Share $4.01 Unrealized @ Report Date —
— FRONTLINE LTD 0.1%
Value $111K Shares 15,472 Share Price $7.17 Est. Cost/Share $7.17 Unrealized @ Report Date —
— LANNET INC 0.1%
Value $70,000 Shares 13,317 Share Price $5.26 Est. Cost/Share $5.26 Unrealized @ Report Date —
— THERATECHNOLOGIES INC 0.1%
Value $55,000 Shares 14,200 Share Price $3.87 Est. Cost/Share $3.87 Unrealized @ Report Date —