MONARCH CAPITAL MANAGEMENT INC Diversified Active

Location: Fort Wayne, IN

CIK: 0000938759 · Show all filings

Period: Q1 2022 (← Previous) (Next →)

Filing Date: Apr 20, 2022

Total Value: $378M (100.0% shares, 0.0% debt)

Holdings (123)

MSFT MICROSOFT 4.9%
Value $18.43M Shares 59,760 Share Price $308.32 * Est. Cost/Share $32.54 Unrealized @ Report Date +818.7%
AAPL APPLE 3.9%
Value $14.77M Shares 84,561 Share Price $174.61 Est. Cost/Share $90.14 Unrealized @ Report Date +90.0%
LKFN LAKELAND FINANCIAL 3.6%
Value $13.42M Shares 183,855 Share Price $73.00 * Est. Cost/Share $19.25 Unrealized @ Report Date +236.5%
MCD MCDONALDS 3.0%
Value $11.52M Shares 46,601 Share Price $247.27 * Est. Cost/Share $71.74 Unrealized @ Report Date +216.3%
MRK MERCK & CO 3.0%
Value $11.46M Shares 139,717 Share Price $82.05 * Est. Cost/Share $30.97 Unrealized @ Report Date +136.4%
HD HOME DEPOT 2.9%
Value $11.14M Shares 37,205 Share Price $299.34 * Est. Cost/Share $62.49 Unrealized @ Report Date +335.6%
JNJ JOHNSON & JOHNSON 2.8%
Value $10.53M Shares 59,408 Share Price $177.23 * Est. Cost/Share $60.92 Unrealized @ Report Date +160.4%
ABBV ABBVIE 2.7%
Value $10.2M Shares 62,926 Share Price $162.11 * Est. Cost/Share $35.23 Unrealized @ Report Date +300.9%
FELE FRANKLIN ELECTRIC 2.7%
Value $10.18M Shares 122,575 Share Price $83.04 * Est. Cost/Share $28.72 Unrealized @ Report Date +177.5%
WMT WALMART STORES 2.6%
Value $9.748M Shares 65,455 Share Price $148.93 * Est. Cost/Share $19.54 Unrealized @ Report Date +142.0%
ADP AUTOMATIC DATA PROCESSING 2.6%
Value $9.721M Shares 42,720 Share Price $227.55 * Est. Cost/Share $45.58 Unrealized @ Report Date +360.9%
KR KROGER 2.4%
Value $8.928M Shares 155,625 Share Price $57.37 * Est. Cost/Share $23.08 Unrealized @ Report Date +129.0%
CSCO CISCO SYSTEMS 2.3%
Value $8.883M Shares 159,306 Share Price $55.76 * Est. Cost/Share $38.47 Unrealized @ Report Date +28.8%
PG PROCTER & GAMBLE 2.1%
Value $8.071M Shares 52,818 Share Price $152.81 * Est. Cost/Share $57.11 Unrealized @ Report Date +143.3%
KO COCA COLA 2.0%
Value $7.731M Shares 124,700 Share Price $62.00 * Est. Cost/Share $28.05 Unrealized @ Report Date +97.6%
ABT ABBOTT LABS 2.0%
Value $7.638M Shares 64,535 Share Price $118.35 * Est. Cost/Share $29.57 Unrealized @ Report Date +272.7%
MDT MEDTRONIC PLC 2.0%
Value $7.433M Shares 66,991 Share Price $110.96 * Est. Cost/Share $92.68 Unrealized @ Report Date +6.7%
ACN ACCENTURE PLC 2.0%
Value $7.372M Shares 21,859 Share Price $337.25 * Est. Cost/Share $64.25 Unrealized @ Report Date +395.8%
EMR EMERSON ELECTRIC 1.9%
Value $7.304M Shares 74,493 Share Price $98.05 * Est. Cost/Share $39.86 Unrealized @ Report Date +127.7%
MMM 3M 1.6%
Value $6.145M Shares 41,273 Share Price $148.89 * Est. Cost/Share $111.12 Unrealized @ Report Date -2.9%
— WALGREENS BOOTS ALLIANCE 1.6%
Value $6.021M Shares 134,479 Share Price $44.77 Est. Cost/Share $71.45 Unrealized @ Report Date —
VTIP VANGUARD SHORT-TERM TIPS ETF 1.6%
Value $6.011M Shares 117,387 Share Price $51.21 Est. Cost/Share $51.74 Unrealized @ Report Date -1.0%
SYY SYSCO 1.6%
Value $6.002M Shares 73,514 Share Price $81.64 * Est. Cost/Share $28.37 Unrealized @ Report Date +160.2%
PFE PFIZER 1.6%
Value $5.972M Shares 115,354 Share Price $51.77 * Est. Cost/Share $17.70 Unrealized @ Report Date +140.0%
SYK STRYKER 1.5%
Value $5.799M Shares 21,691 Share Price $267.35 * Est. Cost/Share $72.42 Unrealized @ Report Date +255.0%
USB US BANCORP 1.5%
Value $5.641M Shares 106,142 Share Price $53.15 * Est. Cost/Share $25.57 Unrealized @ Report Date +74.4%
NEE NEXTERA ENERGY 1.5%
Value $5.544M Shares 65,450 Share Price $84.71 * Est. Cost/Share $53.77 Unrealized @ Report Date +42.1%
PWR QUANTA SERVICES 1.5%
Value $5.522M Shares 41,959 Share Price $131.60 Est. Cost/Share $34.13 Unrealized @ Report Date +283.1%
— ALPHABET CLASS C 1.4%
Value $5.301M Shares 1,898 Share Price $2792.94 Est. Cost/Share $851.23 Unrealized @ Report Date —
AFL AFLAC 1.4%
Value $5.119M Shares 79,501 Share Price $64.39 * Est. Cost/Share $30.55 Unrealized @ Report Date +93.5%
ZBH ZIMMER BIOMET 1.3%
Value $5.097M Shares 39,849 Share Price $127.91 * Est. Cost/Share $130.36 Unrealized @ Report Date -5.0%
INTC INTEL 1.3%
Value $4.89M Shares 98,669 Share Price $49.56 * Est. Cost/Share $17.42 Unrealized @ Report Date +165.9%
XOM EXXON MOBIL 1.3%
Value $4.839M Shares 58,591 Share Price $82.59 * Est. Cost/Share $51.42 Unrealized @ Report Date +40.9%
JPM JPMORGAN CHASE 1.2%
Value $4.542M Shares 33,316 Share Price $136.33 * Est. Cost/Share $117.45 Unrealized @ Report Date +5.1%
VWO VANGUARD FTSE EMERGING MARKETS 1.1%
Value $4.342M Shares 94,115 Share Price $46.14 Est. Cost/Share $42.81 Unrealized @ Report Date +7.8%
CINF CINCINNATI FINANCIAL 1.1%
Value $4.218M Shares 31,023 Share Price $135.96 * Est. Cost/Share $32.92 Unrealized @ Report Date +275.0%
GPC GENUINE PARTS 1.1%
Value $3.982M Shares 31,600 Share Price $126.01 * Est. Cost/Share $64.21 Unrealized @ Report Date +77.0%
STLD STEEL DYNAMICS 1.0%
Value $3.739M Shares 44,821 Share Price $83.42 * Est. Cost/Share $13.84 Unrealized @ Report Date +469.0%
GILD GILEAD SCIENCES 0.9%
Value $3.563M Shares 59,939 Share Price $59.44 * Est. Cost/Share $54.97 Unrealized @ Report Date -5.7%
FISV FISERV 0.9%
Value $3.559M Shares 35,096 Share Price $101.41 Est. Cost/Share $103.41 Unrealized @ Report Date -1.9%
TGT TARGET 0.8%
Value $2.931M Shares 13,811 Share Price $212.22 * Est. Cost/Share $99.83 Unrealized @ Report Date +88.4%
FFIV F5 NETWORKS 0.8%
Value $2.928M Shares 14,013 Share Price $208.95 Est. Cost/Share $141.07 Unrealized @ Report Date +48.1%
UPS UNITED PARCEL SERVICE 0.7%
Value $2.703M Shares 12,604 Share Price $214.46 * Est. Cost/Share $89.73 Unrealized @ Report Date +100.1%
CVX CHEVRON 0.7%
Value $2.656M Shares 16,309 Share Price $162.85 * Est. Cost/Share $71.84 Unrealized @ Report Date +94.9%
DIS DISNEY WALT 0.7%
Value $2.571M Shares 18,742 Share Price $137.18 * Est. Cost/Share $95.18 Unrealized @ Report Date +40.8%
T AT&T 0.7%
Value $2.533M Shares 107,178 Share Price $23.63 * Est. Cost/Share $18.69 Unrealized @ Report Date -22.9%
FLS FLOWSERVE 0.6%
Value $2.388M Shares 66,529 Share Price $35.89 * Est. Cost/Share $37.99 Unrealized @ Report Date -12.4%
— ALPHABET CLASS A 0.6%
Value $2.245M Shares 807 Share Price $2781.91 Est. Cost/Share $776.82 Unrealized @ Report Date —
BRK/B BERKSHIRE HATHAWAY B 0.6%
Value $2.088M Shares 5,916 Share Price $352.94 Est. Cost/Share $142.56 Unrealized @ Report Date +147.6%
CARR CARRIER 0.5%
Value $2.076M Shares 45,252 Share Price $45.88 * Est. Cost/Share $19.86 Unrealized @ Report Date +118.7%
BMY BRISTOL-MYERS SQUIBB 0.5%
Value $1.858M Shares 25,448 Share Price $73.01 * Est. Cost/Share $30.25 Unrealized @ Report Date +105.9%
AES AES CORP 0.5%
Value $1.836M Shares 71,372 Share Price $25.72 * Est. Cost/Share $14.69 Unrealized @ Report Date +50.4%
PEP PEPSICO 0.5%
Value $1.833M Shares 10,953 Share Price $167.35 * Est. Cost/Share $70.34 Unrealized @ Report Date +111.3%
PPL PPL 0.5%
Value $1.822M Shares 63,810 Share Price $28.55 * Est. Cost/Share $19.47 Unrealized @ Report Date +29.1%
— JACOBS ENGINEERING 0.5%
Value $1.763M Shares 12,791 Share Price $137.83 Est. Cost/Share $46.86 Unrealized @ Report Date —
VEA VANGUARD DEVELOPED MARKETS ETF 0.5%
Value $1.756M Shares 36,570 Share Price $48.02 Est. Cost/Share $43.63 Unrealized @ Report Date +10.1%
RTX RAYTHEON TECHNOLOGIES 0.4%
Value $1.701M Shares 17,169 Share Price $99.07 * Est. Cost/Share $54.61 Unrealized @ Report Date +66.6%
— CORECARD 0.4%
Value $1.688M Shares 61,608 Share Price $27.40 Est. Cost/Share $34.05 Unrealized @ Report Date —
RCI ROGERS COMMUNICATIONS 0.4%
Value $1.673M Shares 29,476 Share Price $56.76 Est. Cost/Share $39.59 Unrealized @ Report Date +43.3%
APD AIR PRODUCTS & CHEMICALS 0.4%
Value $1.656M Shares 6,626 Share Price $249.92 * Est. Cost/Share $106.28 Unrealized @ Report Date +113.6%
CB CHUBB 0.4%
Value $1.607M Shares 7,511 Share Price $213.95 * Est. Cost/Share $137.31 Unrealized @ Report Date +48.3%
WFC WELLS FARGO 0.4%
Value $1.413M Shares 29,161 Share Price $48.46 * Est. Cost/Share $31.15 Unrealized @ Report Date +41.2%
VOD VODAFONE GROUP PLC 0.4%
Value $1.41M Shares 84,867 Share Price $16.61 Est. Cost/Share $29.74 Unrealized @ Report Date -44.1%
OTIS OTIS WORLDWIDE 0.3%
Value $1.284M Shares 16,691 Share Price $76.93 * Est. Cost/Share $47.48 Unrealized @ Report Date +52.6%
GE GENERAL ELECTRIC 0.3%
Value $1.272M Shares 13,907 Share Price $91.46 * Est. Cost/Share $62.95 Unrealized @ Report Date -11.1%
ADM ARCHER DANIELS MIDLAND 0.3%
Value $1.131M Shares 12,526 Share Price $90.29 * Est. Cost/Share $35.97 Unrealized @ Report Date +124.8%
PM PHILIP MORRIS INTERNATIONAL 0.3%
Value $1.079M Shares 11,485 Share Price $93.95 * Est. Cost/Share $50.19 Unrealized @ Report Date +56.8%
NSC NORFOLK SOUTHERN 0.3%
Value $966K Shares 3,386 Share Price $285.29 * Est. Cost/Share $59.54 Unrealized @ Report Date +340.5%
NTRS NORTHERN TRUST 0.3%
Value $958K Shares 8,227 Share Price $116.45 * Est. Cost/Share $40.35 Unrealized @ Report Date +155.7%
SMG SCOTTS MIRACLE-GRO 0.2%
Value $909K Shares 7,394 Share Price $122.94 * Est. Cost/Share $118.29 Unrealized @ Report Date -11.9%
BP BP PLC ADR 0.2%
Value $878K Shares 29,871 Share Price $29.39 Est. Cost/Share $41.36 Unrealized @ Report Date -28.9%
ELV ANTHEM 0.2%
Value $870K Shares 1,771 Share Price $491.25 * Est. Cost/Share $105.54 Unrealized @ Report Date +341.4%
COST COSTCO WHOLESALE 0.2%
Value $840K Shares 1,458 Share Price $576.13 * Est. Cost/Share $271.52 Unrealized @ Report Date +102.5%
— LINDE PLC 0.2%
Value $829K Shares 2,596 Share Price $319.34 Est. Cost/Share $173.05 Unrealized @ Report Date —
GWW GRAINGER WW 0.2%
Value $763K Shares 1,479 Share Price $515.89 * Est. Cost/Share $188.09 Unrealized @ Report Date +164.3%
PNC PNC FINANCIAL SERVICES 0.2%
Value $728K Shares 3,949 Share Price $184.35 * Est. Cost/Share $49.95 Unrealized @ Report Date +218.3%
LMT LOCKHEED MARTIN 0.2%
Value $673K Shares 1,524 Share Price $441.60 * Est. Cost/Share $314.33 Unrealized @ Report Date +27.0%
KMB KIMBERLY-CLARK 0.2%
Value $652K Shares 5,291 Share Price $123.23 * Est. Cost/Share $73.85 Unrealized @ Report Date +45.0%
MO ALTRIA 0.2%
Value $607K Shares 11,623 Share Price $52.22 * Est. Cost/Share $28.72 Unrealized @ Report Date +34.7%
NUE NUCOR 0.2%
Value $599K Shares 4,027 Share Price $148.75 * Est. Cost/Share $47.42 Unrealized @ Report Date +196.2%
PLXS PLEXUS 0.2%
Value $593K Shares 7,250 Share Price $81.79 Est. Cost/Share $27.78 Unrealized @ Report Date +194.5%
CNI CANADIAN NATIONAL RAILWAY 0.2%
Value $581K Shares 4,330 Share Price $134.18 * Est. Cost/Share $56.21 Unrealized @ Report Date +121.6%
VZ VERIZON COMMUNICATIONS 0.1%
Value $566K Shares 11,111 Share Price $50.94 * Est. Cost/Share $42.76 Unrealized @ Report Date -6.6%
CL COLGATE-PALMOLIVE 0.1%
Value $561K Shares 7,399 Share Price $75.82 * Est. Cost/Share $46.73 Unrealized @ Report Date +48.3%
CHKP CHECK POINT SOFTWARE 0.1%
Value $559K Shares 4,046 Share Price $138.16 Est. Cost/Share $115.40 Unrealized @ Report Date +19.8%
NKE NIKE 0.1%
Value $551K Shares 4,096 Share Price $134.52 * Est. Cost/Share $94.81 Unrealized @ Report Date +33.5%
BRK/A BERKSHIRE HATHAWAY A 0.1%
Value $529K Shares 1 Share Price $529000.00 Est. Cost/Share $199512.94 Unrealized @ Report Date +165.1%
VTRS VIATRIS 0.1%
Value $499K Shares 45,849 Share Price $10.88 * Est. Cost/Share $13.20 Unrealized @ Report Date -30.5%
SPY S&P 500 INDEX ETF 0.1%
Value $495K Shares 1,097 Share Price $451.23 Est. Cost/Share $308.56 Unrealized @ Report Date +46.4%
REGN REGENERON PHARMACEUTICALS 0.1%
Value $481K Shares 689 Share Price $698.11 Est. Cost/Share $616.84 Unrealized @ Report Date +12.6%
EEM ISHARES MSCI EMERGING MARKET E 0.1%
Value $472K Shares 10,458 Share Price $45.13 Est. Cost/Share $41.71 Unrealized @ Report Date +8.3%
LLY LILLY ELI 0.1%
Value $444K Shares 1,549 Share Price $286.64 * Est. Cost/Share $43.32 Unrealized @ Report Date +539.5%
VYMI VANGUARD WHITEHALL INTL HIGH D 0.1%
Value $438K Shares 6,477 Share Price $67.62 Est. Cost/Share $67.65 Unrealized @ Report Date -0.0%
DG DOLLAR GENERAL 0.1%
Value $431K Shares 1,937 Share Price $222.51 * Est. Cost/Share $145.94 Unrealized @ Report Date +42.8%
BKH BLACK HILLS 0.1%
Value $422K Shares 5,480 Share Price $77.01 * Est. Cost/Share $30.70 Unrealized @ Report Date +112.4%
ITW ILLINOIS TOOL WORKS 0.1%
Value $413K Shares 1,972 Share Price $209.43 * Est. Cost/Share $73.25 Unrealized @ Report Date +161.4%
SHW SHERWIN WILLIAMS 0.1%
Value $412K Shares 1,651 Share Price $249.55 * Est. Cost/Share $283.47 Unrealized @ Report Date -14.9%
V VISA 0.1%
Value $406K Shares 1,831 Share Price $221.74 * Est. Cost/Share $226.99 Unrealized @ Report Date -5.0%
FRME FIRST MERCHANTS 0.1%
Value $404K Shares 9,718 Share Price $41.57 * Est. Cost/Share $30.64 Unrealized @ Report Date +17.8%
ORCL ORACLE 0.1%
Value $392K Shares 4,733 Share Price $82.82 * Est. Cost/Share $62.01 Unrealized @ Report Date +26.8%
BSV VANGUARD SHORT TERM BOND ETF 0.1%
Value $371K Shares 4,763 Share Price $77.89 Est. Cost/Share $82.34 Unrealized @ Report Date -5.4%
GDX VANECK GOLD MINERS ETF 0.1%
Value $311K Shares 8,097 Share Price $38.41 Est. Cost/Share $32.88 Unrealized @ Report Date +16.6%
VTI VANGUARD TOTAL STOCK MARKET ET 0.1%
Value $308K Shares 1,355 Share Price $227.31 Est. Cost/Share $211.02 Unrealized @ Report Date +7.9%
OGN ORGANON 0.1%
Value $303K Shares 8,678 Share Price $34.92 * Est. Cost/Share $26.93 Unrealized @ Report Date +8.8%
SHM SPDR SER TR NUVEEN BLMBRG SR 0.1%
Value $297K Shares 6,283 Share Price $47.27 Est. Cost/Share $49.58 Unrealized @ Report Date -4.5%
CAT CATERPILLAR 0.1%
Value $293K Shares 1,317 Share Price $222.48 * Est. Cost/Share $126.81 Unrealized @ Report Date +63.9%
D DOMINION ENERGY 0.1%
Value $285K Shares 3,354 Share Price $84.97 * Est. Cost/Share $62.43 Unrealized @ Report Date +14.0%
EPI WISDOMTREE TREE INDIA EARNINGS 0.1%
Value $284K Shares 7,900 Share Price $35.95 Est. Cost/Share $26.07 Unrealized @ Report Date +38.1%
VRA VERA BRADLEY 0.1%
Value $271K Shares 35,283 Share Price $7.68 Est. Cost/Share $17.43 Unrealized @ Report Date -56.0%
STZ CONSTELLATION BRANDS 0.1%
Value $266K Shares 1,157 Share Price $229.90 * Est. Cost/Share $152.32 Unrealized @ Report Date +41.6%
CTAS CINTAS 0.1%
Value $255K Shares 600 Share Price $425.00 * Est. Cost/Share $82.61 Unrealized @ Report Date +24.4%
— CONOCOPHILLIPS 0.1%
Value $249K Shares 2,488 Share Price $100.08 Est. Cost/Share $100.08 Unrealized @ Report Date —
AMZN AMAZON.COM 0.1%
Value $244K Shares 75 Share Price $3253.33 * Est. Cost/Share $159.22 Unrealized @ Report Date +2.4%
ECL ECOLAB 0.1%
Value $241K Shares 1,365 Share Price $176.56 * Est. Cost/Share $153.87 Unrealized @ Report Date +10.0%
MAT MATTEL 0.1%
Value $235K Shares 10,600 Share Price $22.17 Est. Cost/Share $14.48 Unrealized @ Report Date +53.4%
CVS CVS/CAREMARK 0.1%
Value $233K Shares 2,302 Share Price $101.22 * Est. Cost/Share $80.49 Unrealized @ Report Date +10.2%
IWP ISHARES RUSSELL MID-CAP GROWTH 0.1%
Value $227K Shares 2,256 Share Price $100.62 Est. Cost/Share $115.03 Unrealized @ Report Date -12.6%
UNP UNION PACIFIC 0.1%
Value $219K Shares 800 Share Price $273.75 * Est. Cost/Share $214.98 Unrealized @ Report Date +16.4%
TLT ISHARES 20YR TREASURY BOND ETF 0.1%
Value $206K Shares 1,560 Share Price $132.05 Est. Cost/Share $139.19 Unrealized @ Report Date -5.1%
TSM TAIWAN SEMICONDUCTOR ADR 0.1%
Value $206K Shares 1,976 Share Price $104.25 Est. Cost/Share $117.40 Unrealized @ Report Date -11.2%
MCO MOODYS 0.1%
Value $202K Shares 600 Share Price $336.67 * Est. Cost/Share $320.24 Unrealized @ Report Date +2.0%
— GLAXOSMITHKLINE ADR 0.1%
Value $201K Shares 4,616 Share Price $43.54 Est. Cost/Share $44.19 Unrealized @ Report Date —
CTSH COGNIZANT TECHNOLOGY SOLUTIONS 0.1%
Value $200K Shares 2,232 Share Price $89.61 * Est. Cost/Share $82.47 Unrealized @ Report Date +2.2%