New England Research & Management, Inc. Diversified Active

Location: Chicago, IL

CIK: 0001596077 · Show all filings

Period: Q4 2015 (← Previous) (Next →)

Filing Date: Jan 8, 2016

Total Value: $116M (100.0% shares, 0.0% debt)

Holdings (164)

CHD Church and Dwight 4.4%
Value $5.067M Shares 59,700 Share Price $84.87 * Est. Cost/Share $31.15 Unrealized @ Report Date +19.5%
XOM Exxon Mobil 2.9%
Value $3.334M Shares 42,776 Share Price $77.94 * Est. Cost/Share $54.21 Unrealized @ Report Date -7.2%
— General Electric 2.7%
Value $3.097M Shares 99,427 Share Price $31.15 Est. Cost/Share $28.10 Unrealized @ Report Date —
JNJ Johnson & Johnson 2.2%
Value $2.592M Shares 25,230 Share Price $102.73 * Est. Cost/Share $66.77 Unrealized @ Report Date +16.6%
WASH Washington Trust 2.1%
Value $2.401M Shares 60,743 Share Price $39.53 * Est. Cost/Share $23.66 Unrealized @ Report Date +0.8%
AMGN Amgen 2.0%
Value $2.283M Shares 14,065 Share Price $162.32 * Est. Cost/Share $99.94 Unrealized @ Report Date +20.7%
KMB Kimberly Clark 1.8%
Value $2.136M Shares 16,783 Share Price $127.27 * Est. Cost/Share $71.58 Unrealized @ Report Date +26.5%
— Merck 1.7%
Value $2.008M Shares 38,024 Share Price $52.81 Est. Cost/Share $52.46 Unrealized @ Report Date —
— Celgene 1.6%
Value $1.884M Shares 15,730 Share Price $119.77 Est. Cost/Share $128.37 Unrealized @ Report Date —
WFC Wells Fargo 1.5%
Value $1.765M Shares 32,472 Share Price $54.35 * Est. Cost/Share $40.69 Unrealized @ Report Date +0.7%
— BB&T 1.5%
Value $1.694M Shares 44,790 Share Price $37.82 Est. Cost/Share $37.44 Unrealized @ Report Date —
ADI Analog Devices 1.4%
Value $1.676M Shares 30,300 Share Price $55.31 * Est. Cost/Share $44.20 Unrealized @ Report Date +2.7%
— Nordstrom 1.4%
Value $1.669M Shares 33,500 Share Price $49.82 Est. Cost/Share $68.96 Unrealized @ Report Date —
FDX FedEx 1.3%
Value $1.482M Shares 9,950 Share Price $148.94 * Est. Cost/Share $135.27 Unrealized @ Report Date -5.7%
AAPL Apple Computer 1.2%
Value $1.425M Shares 13,540 Share Price $105.24 * Est. Cost/Share $23.66 Unrealized @ Report Date +0.3%
PFE Pfizer 1.2%
Value $1.406M Shares 43,560 Share Price $32.28 * Est. Cost/Share $18.44 Unrealized @ Report Date +7.9%
INTC Intel 1.2%
Value $1.343M Shares 38,983 Share Price $34.45 * Est. Cost/Share $23.94 Unrealized @ Report Date +13.7%
BA Boeing 1.1%
Value $1.291M Shares 8,927 Share Price $144.62 * Est. Cost/Share $121.95 Unrealized @ Report Date +6.3%
PB Prosperity Bancshares, Inc. 1.1%
Value $1.281M Shares 26,775 Share Price $47.84 * Est. Cost/Share $42.55 Unrealized @ Report Date -15.3%
AB AllianceBernstein Holdings 1.1%
Value $1.264M Shares 52,978 Share Price $23.86 Est. Cost/Share $23.84 Unrealized @ Report Date —
URI United Rentals, Inc. 1.1%
Value $1.248M Shares 17,200 Share Price $72.56 * Est. Cost/Share $78.26 Unrealized @ Report Date -10.2%
— Wyndham Worldwide 1.1%
Value $1.244M Shares 17,125 Share Price $72.64 Est. Cost/Share $75.15 Unrealized @ Report Date —
PG Procter & Gamble 1.0%
Value $1.2M Shares 15,114 Share Price $79.40 * Est. Cost/Share $58.79 Unrealized @ Report Date +2.6%
— Kellogg 1.0%
Value $1.191M Shares 16,482 Share Price $72.26 * Est. Cost/Share $42.66 Unrealized @ Report Date +11.8%
MMM 3M Corp. 1.0%
Value $1.174M Shares 7,793 Share Price $150.65 * Est. Cost/Share $82.90 Unrealized @ Report Date +9.3%
DIS Walt Disney 1.0%
Value $1.132M Shares 10,775 Share Price $105.06 * Est. Cost/Share $100.48 Unrealized @ Report Date -3.6%
BMY Bristol Myers Squibb 0.9%
Value $1.097M Shares 15,950 Share Price $68.78 * Est. Cost/Share $37.60 Unrealized @ Report Date +30.0%
— Medtronic PLC 0.9%
Value $1.062M Shares 13,810 Share Price $76.90 Est. Cost/Share $74.87 Unrealized @ Report Date —
CSX CSX Corp 0.9%
Value $1.055M Shares 40,663 Share Price $25.94 * Est. Cost/Share $8.32 Unrealized @ Report Date -10.4%
EMR Emerson Electric 0.9%
Value $1.053M Shares 22,020 Share Price $47.82 * Est. Cost/Share $47.51 Unrealized @ Report Date -22.4%
— Zoetis Inc 0.9%
Value $998K Shares 20,820 Share Price $47.93 Est. Cost/Share $43.41 Unrealized @ Report Date —
— AbbVie Inc. 0.9%
Value $987K Shares 16,658 Share Price $59.25 Est. Cost/Share $56.87 Unrealized @ Report Date —
CVS C.V.S. Caremark 0.8%
Value $979K Shares 10,010 Share Price $97.80 * Est. Cost/Share $75.52 Unrealized @ Report Date -3.9%
GILD Gilead Sciences 0.8%
Value $959K Shares 9,480 Share Price $101.16 * Est. Cost/Share $57.89 Unrealized @ Report Date +22.9%
CSCO Cisco Systems 0.8%
Value $948K Shares 34,900 Share Price $27.16 * Est. Cost/Share $18.23 Unrealized @ Report Date +8.9%
MHK Mohawk Industries 0.8%
Value $947K Shares 5,000 Share Price $189.40 Est. Cost/Share $155.00 Unrealized @ Report Date +22.2%
MSFT Microsoft 0.8%
Value $916K Shares 16,502 Share Price $55.51 * Est. Cost/Share $34.17 Unrealized @ Report Date +42.2%
— InterContinental Hotels 0.8%
Value $904K Shares 23,346 Share Price $38.72 Est. Cost/Share $38.57 Unrealized @ Report Date —
T A T & T 0.8%
Value $899K Shares 26,136 Share Price $34.40 * Est. Cost/Share $11.58 Unrealized @ Report Date +10.1%
MS Morgan Stanley 0.8%
Value $891K Shares 28,014 Share Price $31.81 * Est. Cost/Share $27.06 Unrealized @ Report Date -11.4%
NKE Nike Inc Class B 0.8%
Value $888K Shares 14,202 Share Price $62.53 * Est. Cost/Share $43.34 Unrealized @ Report Date +26.9%
— American Airlines Group Inc. 0.8%
Value $886K Shares 20,925 Share Price $42.34 Est. Cost/Share $39.87 Unrealized @ Report Date —
— Canadian Pacific 0.7%
Value $855K Shares 6,703 Share Price $127.55 Est. Cost/Share $169.96 Unrealized @ Report Date —
— Perrigo Co 0.7%
Value $839K Shares 5,799 Share Price $144.68 Est. Cost/Share $144.68 Unrealized @ Report Date —
MLM Martin Marietta Materials, Inc 0.7%
Value $826K Shares 6,050 Share Price $136.53 * Est. Cost/Share $140.36 Unrealized @ Report Date -9.8%
IBM Int'l Bus. Mach. 0.7%
Value $802K Shares 5,825 Share Price $137.68 * Est. Cost/Share $106.40 Unrealized @ Report Date -19.1%
— Akamai Technologies 0.7%
Value $800K Shares 15,205 Share Price $52.61 Est. Cost/Share $57.61 Unrealized @ Report Date —
INDB Independent Bank 0.7%
Value $789K Shares 16,954 Share Price $46.54 * Est. Cost/Share $26.57 Unrealized @ Report Date +31.8%
— United Technologies 0.7%
Value $785K Shares 8,170 Share Price $96.08 Est. Cost/Share $110.26 Unrealized @ Report Date —
UNP Union Pacific 0.7%
Value $778K Shares 9,945 Share Price $78.23 * Est. Cost/Share $83.64 Unrealized @ Report Date -25.3%
— Seagate Technology PC 0.7%
Value $770K Shares 21,000 Share Price $36.67 Est. Cost/Share $55.51 Unrealized @ Report Date —
— Pentair 0.7%
Value $770K Shares 15,550 Share Price $49.52 Est. Cost/Share $49.52 Unrealized @ Report Date —
ELV Anthem 0.7%
Value $767K Shares 5,500 Share Price $139.45 * Est. Cost/Share $124.82 Unrealized @ Report Date -2.7%
— Symantec 0.7%
Value $759K Shares 36,150 Share Price $21.00 Est. Cost/Share $20.87 Unrealized @ Report Date —
— Armstrong World Industries 0.7%
Value $755K Shares 16,500 Share Price $45.76 Est. Cost/Share $45.76 Unrealized @ Report Date —
WMT Wal-Mart Stores 0.7%
Value $753K Shares 12,291 Share Price $61.26 * Est. Cost/Share $19.49 Unrealized @ Report Date -12.6%
EAT Brinker International 0.6%
Value $751K Shares 15,666 Share Price $47.94 * Est. Cost/Share $50.12 Unrealized @ Report Date -17.5%
TD Toronto-Dominion Bank 0.6%
Value $732K Shares 18,700 Share Price $39.14 Est. Cost/Share $43.66 Unrealized @ Report Date -10.3%
ABT Abbott Labs 0.6%
Value $715K Shares 15,927 Share Price $44.89 * Est. Cost/Share $29.52 Unrealized @ Report Date +26.0%
— Private Bancorp 0.6%
Value $695K Shares 16,950 Share Price $41.00 Est. Cost/Share $34.45 Unrealized @ Report Date —
— Diageo PLC ADS 0.6%
Value $693K Shares 6,350 Share Price $109.13 Est. Cost/Share $109.13 Unrealized @ Report Date —
BRK/B Berkshire Hathaway B 0.6%
Value $676K Shares 5,123 Share Price $131.95 Est. Cost/Share $115.63 Unrealized @ Report Date +14.2%
SLB Schlumberger 0.6%
Value $667K Shares 9,557 Share Price $69.79 * Est. Cost/Share $67.24 Unrealized @ Report Date -21.9%
— Mylan Labs 0.6%
Value $658K Shares 12,175 Share Price $54.05 Est. Cost/Share $62.44 Unrealized @ Report Date —
— WhiteWave Foods 0.6%
Value $644K Shares 16,550 Share Price $38.91 Est. Cost/Share $39.60 Unrealized @ Report Date —
PEP Pepsico 0.5%
Value $634K Shares 6,349 Share Price $99.86 * Est. Cost/Share $69.70 Unrealized @ Report Date +6.1%
KO Coca-Cola 0.5%
Value $630K Shares 14,673 Share Price $42.94 * Est. Cost/Share $29.90 Unrealized @ Report Date +4.9%
NSC Norfolk Southern 0.5%
Value $618K Shares 7,300 Share Price $84.66 * Est. Cost/Share $75.60 Unrealized @ Report Date -9.4%
UPS UPS 0.5%
Value $611K Shares 6,350 Share Price $96.22 * Est. Cost/Share $70.63 Unrealized @ Report Date -5.5%
MET MetLife 0.5%
Value $588K Shares 12,200 Share Price $48.20 * Est. Cost/Share $31.20 Unrealized @ Report Date -2.0%
CL Colgate-Palmolive 0.5%
Value $583K Shares 8,750 Share Price $66.63 * Est. Cost/Share $51.53 Unrealized @ Report Date +2.2%
— Fortinet 0.5%
Value $560K Shares 17,950 Share Price $31.20 Est. Cost/Share $31.20 Unrealized @ Report Date —
— DaVita Inc. 0.5%
Value $559K Shares 8,025 Share Price $69.66 Est. Cost/Share $70.09 Unrealized @ Report Date —
— Kansas City So. 0.5%
Value $558K Shares 7,478 Share Price $74.62 Est. Cost/Share $109.06 Unrealized @ Report Date —
— Primerica, Inc. 0.5%
Value $553K Shares 11,700 Share Price $47.26 Est. Cost/Share $47.26 Unrealized @ Report Date —
PCRX Pacira Pharmaceuticals 0.5%
Value $546K Shares 7,110 Share Price $76.79 Est. Cost/Share $86.66 Unrealized @ Report Date -11.4%
— Alphabet Inc Class C 0.5%
Value $546K Shares 720 Share Price $758.33 Est. Cost/Share $607.84 Unrealized @ Report Date —
DRI Darden Restaurants 0.5%
Value $541K Shares 8,500 Share Price $63.65 * Est. Cost/Share $45.97 Unrealized @ Report Date +3.9%
APD Air Prod.& Chem. 0.5%
Value $533K Shares 4,100 Share Price $130.00 * Est. Cost/Share $103.54 Unrealized @ Report Date -9.0%
COF Capital One Finl. 0.5%
Value $525K Shares 7,275 Share Price $72.16 * Est. Cost/Share $66.57 Unrealized @ Report Date -9.5%
GAP The Gap Inc. 0.4%
Value $492K Shares 19,900 Share Price $24.72 * Est. Cost/Share $26.68 Unrealized @ Report Date -35.4%
— Eaton 0.4%
Value $484K Shares 9,300 Share Price $52.04 Est. Cost/Share $73.39 Unrealized @ Report Date —
PII Polaris Industries 0.4%
Value $481K Shares 5,600 Share Price $85.89 Est. Cost/Share $126.97 Unrealized @ Report Date -32.3%
— Parexel International Corp 0.4%
Value $479K Shares 7,025 Share Price $68.19 Est. Cost/Share $55.28 Unrealized @ Report Date —
QCOM Qualcomm 0.4%
Value $469K Shares 9,375 Share Price $50.03 * Est. Cost/Share $52.77 Unrealized @ Report Date -28.5%
HSY Hershey Foods 0.4%
Value $451K Shares 5,050 Share Price $89.31 * Est. Cost/Share $70.38 Unrealized @ Report Date -0.1%
— Finish Line Inc 0.4%
Value $446K Shares 24,675 Share Price $18.07 Est. Cost/Share $18.79 Unrealized @ Report Date —
C Citigroup 0.4%
Value $445K Shares 8,600 Share Price $51.74 * Est. Cost/Share $39.62 Unrealized @ Report Date -2.4%
— Super Micro Computer 0.4%
Value $444K Shares 18,120 Share Price $24.50 Est. Cost/Share $29.59 Unrealized @ Report Date —
— Alphabet Inc Class A 0.4%
Value $440K Shares 565 Share Price $778.76 Est. Cost/Share $638.76 Unrealized @ Report Date —
— Halyard Health 0.4%
Value $439K Shares 13,138 Share Price $33.41 Est. Cost/Share $37.73 Unrealized @ Report Date —
AJG Arthur J Gallagher & Co 0.4%
Value $438K Shares 10,700 Share Price $40.93 * Est. Cost/Share $35.98 Unrealized @ Report Date -4.2%
WHR Whirlpool 0.4%
Value $430K Shares 2,925 Share Price $147.01 Est. Cost/Share $187.02 Unrealized @ Report Date -21.5%
ALL Allstate 0.4%
Value $429K Shares 6,916 Share Price $62.03 * Est. Cost/Share $49.75 Unrealized @ Report Date +0.1%
SBUX Starbucks 0.4%
Value $426K Shares 7,100 Share Price $60.00 * Est. Cost/Share $34.92 Unrealized @ Report Date +39.7%
DHI DR Horton 0.4%
Value $424K Shares 13,250 Share Price $32.00 * Est. Cost/Share $27.87 Unrealized @ Report Date +2.8%
— Stericycle, Inc 0.4%
Value $419K Shares 3,475 Share Price $120.58 Est. Cost/Share $120.58 Unrealized @ Report Date —
TGT Target 0.4%
Value $418K Shares 5,750 Share Price $72.70 * Est. Cost/Share $58.43 Unrealized @ Report Date -7.6%
TRN Trinity Industries 0.4%
Value $418K Shares 17,415 Share Price $24.00 * Est. Cost/Share $16.58 Unrealized @ Report Date -24.4%
— Baxalta Inc 0.4%
Value $411K Shares 10,524 Share Price $39.05 Est. Cost/Share $31.46 Unrealized @ Report Date —
TOL Toll Brothers 0.4%
Value $406K Shares 12,200 Share Price $33.28 Est. Cost/Share $33.81 Unrealized @ Report Date -1.5%
— Century Bancorp 0.3%
Value $403K Shares 9,281 Share Price $43.42 Est. Cost/Share $33.61 Unrealized @ Report Date —
PKG Packaging Corp of America 0.3%
Value $402K Shares 6,375 Share Price $63.06 * Est. Cost/Share $51.10 Unrealized @ Report Date -8.3%
SYY Sysco Corp 0.3%
Value $399K Shares 9,720 Share Price $41.05 * Est. Cost/Share $28.52 Unrealized @ Report Date +10.4%
— GlaxoSmithKline 0.3%
Value $397K Shares 9,850 Share Price $40.30 Est. Cost/Share $50.34 Unrealized @ Report Date —
— W.P. Carey & Co. 0.3%
Value $383K Shares 6,484 Share Price $59.07 Est. Cost/Share $62.46 Unrealized @ Report Date —
MCD McDonald's 0.3%
Value $377K Shares 3,191 Share Price $118.14 * Est. Cost/Share $70.42 Unrealized @ Report Date +31.5%
— Spirit Airlines 0.3%
Value $374K Shares 9,375 Share Price $39.89 Est. Cost/Share $68.66 Unrealized @ Report Date —
— St. Jude Medical 0.3%
Value $372K Shares 6,025 Share Price $61.74 Est. Cost/Share $63.04 Unrealized @ Report Date —
— Kinder Morgan Inc 0.3%
Value $370K Shares 24,767 Share Price $14.94 Est. Cost/Share $39.67 Unrealized @ Report Date —
— Walgreens Boots Alliance 0.3%
Value $360K Shares 4,225 Share Price $85.21 Est. Cost/Share $85.21 Unrealized @ Report Date —
— Gentherm Inc. 0.3%
Value $355K Shares 7,484 Share Price $47.43 Est. Cost/Share $37.80 Unrealized @ Report Date —
FLR Fluor 0.3%
Value $354K Shares 7,500 Share Price $47.20 * Est. Cost/Share $62.56 Unrealized @ Report Date -31.2%
FAST Fastenal 0.3%
Value $351K Shares 8,600 Share Price $40.81 * Est. Cost/Share $8.53 Unrealized @ Report Date -8.3%
— Waste Management Inc. 0.3%
Value $350K Shares 6,550 Share Price $53.44 Est. Cost/Share $49.79 Unrealized @ Report Date —
MO Altria Group 0.3%
Value $349K Shares 6,000 Share Price $58.17 * Est. Cost/Share $29.47 Unrealized @ Report Date +1.3%
— Restaurant Brands Int'l 0.3%
Value $327K Shares 8,761 Share Price $37.32 Est. Cost/Share $39.04 Unrealized @ Report Date —
KEY KeyCorp 0.3%
Value $323K Shares 24,500 Share Price $13.18 * Est. Cost/Share $9.34 Unrealized @ Report Date -6.2%
— Biomed Realty Trust 0.3%
Value $321K Shares 13,550 Share Price $23.69 Est. Cost/Share $19.12 Unrealized @ Report Date —
— State Street Preferred C 0.3%
Value $312K Shares 11,900 Share Price $26.22 Est. Cost/Share $23.11 Unrealized @ Report Date —
BDC Belden Inc. 0.3%
Value $310K Shares 6,500 Share Price $47.69 * Est. Cost/Share $75.53 Unrealized @ Report Date -38.8%
WSM Williams Sonoma 0.3%
Value $304K Shares 5,200 Share Price $58.46 * Est. Cost/Share $31.69 Unrealized @ Report Date -27.6%
— Lannett 0.3%
Value $304K Shares 7,565 Share Price $40.19 Est. Cost/Share $41.52 Unrealized @ Report Date —
GD General Dynamics 0.3%
Value $302K Shares 2,200 Share Price $137.27 * Est. Cost/Share $114.64 Unrealized @ Report Date -3.9%
— Restoration Hardware Holdings 0.3%
Value $296K Shares 3,725 Share Price $79.46 Est. Cost/Share $79.46 Unrealized @ Report Date —
IDXX Idexx Laboratories 0.3%
Value $295K Shares 4,050 Share Price $72.84 Est. Cost/Share $71.33 Unrealized @ Report Date +2.2%
GIS General Mills 0.3%
Value $294K Shares 5,100 Share Price $57.65 * Est. Cost/Share $40.46 Unrealized @ Report Date +0.3%
BNS Bank of Nova Scotia 0.3%
Value $294K Shares 7,275 Share Price $40.41 * Est. Cost/Share $32.14 Unrealized @ Report Date -23.3%
ZBH Zimmer Biomet 0.3%
Value $290K Shares 2,825 Share Price $102.65 * Est. Cost/Share $92.02 Unrealized @ Report Date -0.2%
ROL Rollins 0.2%
Value $286K Shares 11,050 Share Price $25.88 * Est. Cost/Share $11.01 Unrealized @ Report Date -8.0%
— Express Scripts 0.2%
Value $284K Shares 3,250 Share Price $87.38 Est. Cost/Share $86.35 Unrealized @ Report Date —
— NextEra Energy Inc. 0.2%
Value $275K Shares 2,650 Share Price $103.77 Est. Cost/Share $85.75 Unrealized @ Report Date —
— PennyMac Financial Services 0.2%
Value $266K Shares 17,300 Share Price $15.38 Est. Cost/Share $15.38 Unrealized @ Report Date —
— HSBC Holdings Pfd A 0.2%
Value $266K Shares 10,400 Share Price $25.58 Est. Cost/Share $24.74 Unrealized @ Report Date —
— Praxair 0.2%
Value $264K Shares 2,575 Share Price $102.52 Est. Cost/Share $101.75 Unrealized @ Report Date —
UFI Unifi, Inc. 0.2%
Value $255K Shares 9,050 Share Price $28.18 Est. Cost/Share $34.18 Unrealized @ Report Date -17.6%
— Visa 0.2%
Value $255K Shares 3,285 Share Price $77.63 Est. Cost/Share $69.67 Unrealized @ Report Date —
— Raytheon 0.2%
Value $249K Shares 2,000 Share Price $124.50 Est. Cost/Share $103.86 Unrealized @ Report Date —
— EOG Resources 0.2%
Value $247K Shares 3,495 Share Price $70.67 Est. Cost/Share $90.74 Unrealized @ Report Date —
BMO Bank of Montreal 0.2%
Value $244K Shares 4,325 Share Price $56.42 * Est. Cost/Share $41.22 Unrealized @ Report Date -8.8%
— Performance Sports Group 0.2%
Value $243K Shares 25,250 Share Price $9.62 Est. Cost/Share $16.31 Unrealized @ Report Date —
CMG Chipotle Mexican Grill, Inc. 0.2%
Value $240K Shares 500 Share Price $480.00 * Est. Cost/Share $12.23 Unrealized @ Report Date -21.5%
UAL United Continental Holdings 0.2%
Value $235K Shares 4,100 Share Price $57.32 Est. Cost/Share $57.89 Unrealized @ Report Date -1.0%
UAA Under Armour, Inc. 0.2%
Value $224K Shares 2,775 Share Price $80.72 * Est. Cost/Share $45.61 Unrealized @ Report Date -11.6%
— Discover Financial Services 0.2%
Value $224K Shares 4,175 Share Price $53.65 Est. Cost/Share $57.00 Unrealized @ Report Date —
— VCA Inc 0.2%
Value $223K Shares 4,050 Share Price $55.06 Est. Cost/Share $55.06 Unrealized @ Report Date —
— Hess Corporation 0.2%
Value $218K Shares 4,500 Share Price $48.44 Est. Cost/Share $50.00 Unrealized @ Report Date —
— Marathon Oil 0.2%
Value $216K Shares 17,158 Share Price $12.59 Est. Cost/Share $26.24 Unrealized @ Report Date —
SWKS Skyworks Solutions Inc 0.2%
Value $215K Shares 2,800 Share Price $76.79 * Est. Cost/Share $73.93 Unrealized @ Report Date -15.6%
— Lazard 0.2%
Value $214K Shares 4,750 Share Price $45.05 Est. Cost/Share $45.05 Unrealized @ Report Date —
— Blackstone Group 0.2%
Value $212K Shares 7,250 Share Price $29.24 Est. Cost/Share $29.24 Unrealized @ Report Date —
— Akorn, Inc. 0.2%
Value $209K Shares 5,600 Share Price $37.32 Est. Cost/Share $28.47 Unrealized @ Report Date —
TNET TriNet Group 0.2%
Value $209K Shares 10,800 Share Price $19.35 * Est. Cost/Share $30.50 Unrealized @ Report Date -38.2%
COST Costco Wholesale 0.2%
Value $206K Shares 1,275 Share Price $161.57 * Est. Cost/Share $118.68 Unrealized @ Report Date +14.5%
CFG Citizens Financial Group 0.2%
Value $203K Shares 7,750 Share Price $26.19 * Est. Cost/Share $17.37 Unrealized @ Report Date +4.2%
— Acadia Healthcare 0.2%
Value $203K Shares 3,250 Share Price $62.46 Est. Cost/Share $66.15 Unrealized @ Report Date —
HON Honeywell Int'l. 0.2%
Value $201K Shares 1,937 Share Price $103.77 * Est. Cost/Share $64.40 Unrealized @ Report Date +17.4%
RDN Radian 0.1%
Value $159K Shares 11,850 Share Price $13.42 * Est. Cost/Share $12.12 Unrealized @ Report Date -8.7%
— *Restaurant Brands NZ Ltd* 0.1%
Value $137K Shares 45,000 Share Price $3.04 Est. Cost/Share $2.91 Unrealized @ Report Date —
— *NagaCorp Ltd* 0.1%
Value $127K Shares 201,319 Share Price $0.63 Est. Cost/Share $0.74 Unrealized @ Report Date —
— *Westshore Terminals Investmen 0.1%
Value $85,000 Shares 10,120 Share Price $8.40 Est. Cost/Share $24.21 Unrealized @ Report Date —
— *Kingmaker Footwear Holdings* 0.0%
Value $29,000 Shares 120,000 Share Price $0.24 Est. Cost/Share $0.20 Unrealized @ Report Date —
— *Huadian Power International C 0.0%
Value $26,000 Shares 40,000 Share Price $0.65 Est. Cost/Share $1.10 Unrealized @ Report Date —
— The FRS Company 0.0%
Value $0 Shares 114,324 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —