Location: Encinitas, CA
CIK: 0001977181 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 21, 2026
Total Value: $2.981B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFAS | U.S. SMALL CAP PORTFOLIO ETF | 2,611,240 | $202M | 6.8% | $77.42 | $77.42 | — | ETF | 25239Y188 |
| DUHP | U.S. HIGH RELATIVE PROFITABILITY PORTFOLIO: ETF CLASS SHARES | 2,099,256 | $87.98M | 3.0% | $41.91 | $41.91 | — | ETF | 25239Y196 |
| DFAR | DFA REAL ESTATE SECURITIES PORTFOLIO: ETF CLASS SHARES | 2,595,402 | $62.7M | 2.1% | $24.16 | $24.16 | — | ETF | 25239Y147 |
| DFAC | U.S. CORE EQUITY 2 PORTFOLIO: ETF CLASS SHARES | 376,880 | $16.75M | 0.6% | $44.45 | $44.45 | — | ETF | 25239Y212 |
| SPCX | SPACE EXPLORATION TECHN CORP CLASS A COM STK | 85,700 | $12.93M | 0.4% | $150.86 | $139.06 | +8.5% | PUT | 84615Q103 |
| DFSV | U.S. SMALL CAP VALUE PORTFOLIO: ETF CLASS SHARES | 299,604 | $11.23M | 0.4% | $37.47 | $37.47 | — | ETF | 25239Y170 |
| SUSB | ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF | 122,803 | $3M | 0.1% | $24.43 | $24.76 | -1.3% | ETF | 46435G243 |
| DFAT | U.S. TARGETED VALUE PORTFOLIO: ETF CLASS SHARES | 30,826 | $2.048M | 0.1% | $66.44 | $66.44 | — | ETF | 25239Y162 |
| SCHV | SCHWAB U.S. LARGE-CAP VALUE ETF | 53,932 | $1.796M | 0.1% | $33.31 | $34.39 | -3.1% | ETF | 808524409 |
| RECS | COLUMBIA RESEARCH ENHANCED CORE ETF | 39,218 | $1.768M | 0.1% | $45.09 | $44.84 | +0.6% | ETF | 19761L706 |
| LIF | LIFE360 INC COM | 38,013 | $1.531M | 0.1% | $40.28 | $48.94 | -17.7% | Stock | 532206109 |
| AEP | AMERICAN ELEC PWR CO INC COM | 8,284 | $983K | 0.0% | $118.64 | $126.61 | -6.3% | Stock | 025537101 |
| RAAX | VANECK REAL ASSETS ETF | 23,202 | $924K | 0.0% | $39.83 | $40.55 | -1.8% | ETF | 92189F130 |
| FDVV | FIDELITY HIGH DIVIDEND ETF | 14,127 | $858K | 0.0% | $60.73 | $62.65 | -3.1% | ETF | 316092840 |
| XLU | STATE STREET UTILITIES SELECT SECTOR SPDR ETF | 18,780 | $741K | 0.0% | $39.44 | $43.46 | -9.2% | ETF | 81369Y886 |
| VTES | VANGUARD SHORT-TERM TAX EXEMPT BOND ETF | 7,095 | $700K | 0.0% | $98.60 | $100.40 | -1.8% | ETF | 921935870 |
| FFLC | FIDELITY FUNDAMENTAL LARGE CAP CORE ETF | 10,434 | $616K | 0.0% | $59.06 | $59.46 | -0.7% | ETF | 316092360 |
| MDT | MEDTRONIC PLC SHS | 6,102 | $527K | 0.0% | $86.29 | $88.13 | -2.1% | Stock | G5960L103 |
| AVUV | AVANTIS U.S. SMALL CAP VALUE ETF | 4,154 | $489K | 0.0% | $117.77 | $124.70 | -5.6% | ETF | 025072877 |
| AVES | AVANTIS EMERGING MARKETS VALUE ETF | 7,460 | $486K | 0.0% | $65.13 | $64.97 | +0.2% | ETF | 025072372 |
| HDV | ISHARES CORE HIGH DIVIDEND ETF | 17,297 | $484K | 0.0% | $27.96 | $28.78 | -2.9% | ETF | 46429B663 |
| QQA | INVESCO QQQ INCOME ADVANTAGE ETF | 8,300 | $474K | 0.0% | $57.12 | $56.08 | +1.8% | ETF | 46090A689 |
| EFAA | INVESCO MSCI EAFE INCOME ADVANTAGE ETF | 8,458 | $465K | 0.0% | $54.95 | $56.20 | -2.2% | ETF | 46090A713 |
| MET | METLIFE INC COM | 4,690 | $442K | 0.0% | $94.16 | $95.36 | -1.3% | Stock | 59156R108 |
| VSGX | VANGUARD ESG INTERNATIONAL STOCK ETF | 5,383 | $436K | 0.0% | $81.07 | $81.84 | -0.9% | ETF | 921910725 |
| SCHP | SCHWAB US TIPS ETF | 16,504 | $415K | 0.0% | $25.13 | $25.90 | -3.0% | ETF | 808524870 |
| OC | OWENS CORNING NEW COM | 3,533 | $412K | 0.0% | $116.74 | $139.66 | -16.4% | Stock | 690742101 |
| CMF | ISHARES CALIFORNIA MUNI BOND ETF | 7,597 | $411K | 0.0% | $54.12 | $56.24 | -3.8% | ETF | 464288356 |
| CMS | CMS ENERGY CORP COM | 6,431 | $406K | 0.0% | $63.08 | $70.22 | -10.2% | Stock | 125896100 |
| SCHE | SCHWAB EMERGING MARKETS EQUITY ETF | 9,863 | $360K | 0.0% | $36.45 | $36.53 | -0.2% | ETF | 808524706 |
| PEG | PUBLIC SVC ENTERPRISE GROUP COM | 5,297 | $357K | 0.0% | $67.34 | $75.02 | -10.2% | Stock | 744573106 |
| MUNY | VANGUARD NEW YORK TAX-EXEMPT BOND ETF | 3,611 | $351K | 0.0% | $97.34 | $101.24 | -3.9% | ETF | 92204H400 |
| NXPI | NXP SEMICONDUCTORS N V COM | 1,465 | $348K | 0.0% | $237.53 | $243.70 | -2.5% | Stock | N6596X109 |
| SFLR | INNOVATOR EQUITY MANAGED FLOOR ETF | 8,759 | $341K | 0.0% | $38.95 | $38.81 | +0.4% | ETF | 45783Y673 |
| MVFG | MONARCH VOLUME FACTOR GLOBAL UNCONSTRAINED INDEX ETF | 9,559 | $322K | 0.0% | $33.70 | $34.94 | -3.5% | ETF | 66537J812 |
| NYF | ISHARES NEW YORK MUNI BOND ETF | 6,354 | $321K | 0.0% | $50.52 | $52.55 | -3.9% | ETF | 464288323 |
| CAH | CARDINAL HEALTH INC COM | 1,413 | $314K | 0.0% | $222.50 | $232.52 | -4.3% | Stock | 14149Y108 |
| TEL | TE CONNECTIVITY PLC ORD SHS | 1,481 | $313K | 0.0% | $211.08 | $206.80 | +2.1% | Stock | G87052109 |
| FBND | FIDELITY TOTAL BOND ETF | 7,107 | $308K | 0.0% | $43.30 | $44.77 | -3.3% | ETF | 316188309 |
| HON | HONEYWELL INTL INC COM | 1,453 | $306K | 0.0% | $210.94 | $210.94 | — | Stock | 438516205 |
| IWS | ISHARES RUSSELL MID-CAP VALUE ETF | 1,871 | $301K | 0.0% | $160.76 | $167.63 | -4.1% | ETF | 464287473 |
| BSX | BOSTON SCIENTIFIC CORP COM | 6,823 | $298K | 0.0% | $43.65 | $46.30 | -5.7% | Stock | 101137107 |
| REGN | REGENERON PHARMACEUTICALS COM | 386 | $293K | 0.0% | $758.27 | $755.67 | +0.3% | Stock | 75886F107 |
| RBRK | RUBRIK INC. CL A | 2,510 | $287K | 0.0% | $114.47 | $91.94 | +24.5% | Stock | 781154109 |
| BINC | ISHARES FLEXIBLE INCOME ACTIVE ETF | 5,543 | $282K | 0.0% | $50.79 | $51.78 | -1.9% | ETF | 092528603 |
| ELV | ELEVANCE HEALTH INC FORMERLY A COM | 708 | $275K | 0.0% | $388.82 | $399.05 | -2.6% | Stock | 036752103 |
| PYLD | PIMCO MULTISECTOR BOND ACTIVE EXCHANGE-TRADED FUND | 10,701 | $272K | 0.0% | $25.39 | $26.07 | -2.6% | ETF | 72201R585 |
| STT | STATE STR CORP COM | 1,537 | $268K | 0.0% | $174.59 | $185.08 | -5.7% | Stock | 857477103 |
| SHEL | SHELL PLC SPON ADS | 2,803 | $266K | 0.0% | $95.05 | $90.23 | +5.3% | ADR | 780259305 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 1,450 | $266K | 0.0% | $183.37 | $168.99 | +8.5% | Stock | G1151C101 |
| VGSH | VANGUARD SHORT-TERM TREASURY ETF | 4,607 | $265K | 0.0% | $57.56 | $57.95 | -0.7% | ETF | 92206C102 |
| GKOS | GLAUKOS CORP COM | 1,614 | $265K | 0.0% | $164.19 | $167.29 | -1.9% | Stock | 377322102 |
| SHW | SHERWIN WILLIAMS CO COM | 816 | $264K | 0.0% | $323.27 | $337.94 | -4.3% | Stock | 824348106 |
| LNG | CHENIERE ENERGY INC COM NEW | 960 | $258K | 0.0% | $269.10 | $268.85 | +0.1% | Stock | 16411R208 |
| VHT | VANGUARD HEALTH CARE ETF | 805 | $254K | 0.0% | $316.08 | $313.31 | +0.9% | ETF | 92204A504 |
| CR | CRANE COMPANY COMMON STOCK | 1,243 | $254K | 0.0% | $204.02 | $211.55 | -3.6% | Stock | 224408104 |
| EFV | ISHARES MSCI EAFE VALUE ETF | 3,155 | $250K | 0.0% | $79.14 | $80.59 | -1.8% | ETF | 464288877 |
| IWP | ISHARES RUSSELL MID-CAP GROWTH ETF | 1,802 | $248K | 0.0% | $137.68 | $140.41 | -1.9% | ETF | 464287481 |
| TEAM | ATLASSIAN CORPORATION CL A | 1,380 | $247K | 0.0% | $179.29 | $144.13 | +24.4% | Stock | 049468101 |
| MRSH | MARSH & MCLENNAN COS INC COM | 1,435 | $245K | 0.0% | $170.70 | $182.92 | -6.7% | Stock | 571748102 |
| ATO | ATMOS ENERGY CORP COM | 1,557 | $244K | 0.0% | $156.44 | $169.54 | -7.7% | Stock | 049560105 |
| EFA | ISHARES MSCI EAFE ETF | 2,344 | $244K | 0.0% | $103.89 | $105.92 | -1.9% | ETF | 464287465 |
| CNO | CNO FINL GROUP INC COM | 4,560 | $241K | 0.0% | $52.91 | $54.13 | -2.3% | Stock | 12621E103 |
| CNH | CNH INDL N V SHS | 18,721 | $241K | 0.0% | $12.85 | $11.68 | +10.0% | Stock | N20944109 |
| PXH | INVESCO RAFI EMERGING MARKETS ETF | 8,187 | $238K | 0.0% | $29.07 | $29.03 | +0.1% | ETF | 46138E727 |
| EXPE | EXPEDIA GROUP INC COM NEW | 901 | $237K | 0.0% | $263.41 | $291.09 | -9.5% | Stock | 30212P303 |
| XLE | STATE STREET ENERGY SELECT SECTOR SPDR ETF | 3,847 | $237K | 0.0% | $61.50 | $60.62 | +1.5% | ETF | 81369Y506 |
| MRNA | MODERNA INC COM | 1,207 | $232K | 0.0% | $192.57 | $107.77 | +78.7% | Stock | 60770K107 |
| NVS | NOVARTIS AG SPONSORED ADR | 1,627 | $232K | 0.0% | $142.57 | $151.69 | -6.0% | ADR | 66987V109 |
| KMB | KIMBERLY-CLARK CORP COM | 2,376 | $231K | 0.0% | $97.43 | $106.76 | -8.7% | Stock | 494368103 |
| VGK | VANGUARD FTSE EUROPE ETF | 2,665 | $231K | 0.0% | $86.81 | $90.10 | -3.7% | ETF | 922042874 |
| DINO | HF SINCLAIR CORP COM | 2,135 | $229K | 0.0% | $107.32 | $94.63 | +13.4% | Stock | 403949100 |
| JEPQ | JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF | 3,706 | $227K | 0.0% | $61.26 | $59.65 | +2.7% | ETF | 46654Q203 |
| FE | FIRSTENERGY CORP COM | 5,202 | $225K | 0.0% | $43.33 | $46.97 | -7.7% | Stock | 337932107 |
| WCC | WESCO INTL INC COM | 624 | $224K | 0.0% | $359.59 | $344.22 | +4.5% | Stock | 95082P105 |
| AME | AMETEK INC COM | 899 | $223K | 0.0% | $247.74 | $241.48 | +2.6% | Stock | 031100100 |
| SPG | SIMON PPTY GROUP INC NEW COM | 1,106 | $222K | 0.0% | $200.83 | $200.83 | — | REIT | 828806109 |
| VDC | VANGUARD CONSUMER STAPLES ETF | 1,012 | $221K | 0.0% | $218.29 | $228.58 | -4.5% | ETF | 92204A207 |
| VEEV | VEEVA SYS INC CL A COM | 759 | $217K | 0.0% | $285.45 | $234.97 | +21.5% | Stock | 922475108 |
| LYB | LYONDELLBASELL INDUSTRIES NV SHS - A - | 3,739 | $215K | 0.0% | $57.47 | $61.22 | -6.1% | Stock | N53745100 |
| TREX | TREX INC COM | 4,897 | $213K | 0.0% | $43.56 | $45.56 | -4.4% | Stock | 89531P105 |
| NTNX | NUTANIX INC CL A | 3,011 | $212K | 0.0% | $70.41 | $62.79 | +12.1% | Stock | 67059N108 |
| MUNI | PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-TRADED FUND | 4,217 | $210K | 0.0% | $49.69 | $51.46 | -3.4% | ETF | 72201R866 |
| DLTR | DOLLAR TREE INC COM | 1,836 | $209K | 0.0% | $114.02 | $124.37 | -8.3% | Stock | 256746108 |
| AVIV | AVANTIS INTERNATIONAL LARGE CAP VALUE ETF | 2,616 | $208K | 0.0% | $79.63 | $81.16 | -1.9% | ETF | 025072364 |
| MCK | MCKESSON CORP COM | 242 | $207K | 0.0% | $853.95 | $860.31 | -0.8% | Stock | 58155Q103 |
| GRMN | GARMIN LTD SHS | 719 | $206K | 0.0% | $286.84 | $276.92 | +3.6% | Stock | H2906T109 |
| AR | ANTERO RESOURCES CORP COM | 6,150 | $205K | 0.0% | $33.39 | $36.10 | -7.5% | Stock | 03674X106 |
| FIVE | FIVE BELOW INC COM | 931 | $204K | 0.0% | $219.57 | $224.28 | -2.1% | Stock | 33829M101 |
| DG | DOLLAR GEN CORP COM | 1,709 | $204K | 0.0% | $119.58 | $123.31 | -3.0% | Stock | 256677105 |
| PYPL | PAYPAL HLDGS INC COM | 3,856 | $203K | 0.0% | $52.53 | $55.06 | -4.6% | Stock | 70450Y103 |
| ARW | ARROW ELECTRS INC COM | 892 | $202K | 0.0% | $227.00 | $212.34 | +6.9% | Stock | 042735100 |
| SO | SOUTHERN CO COM | 2,436 | $202K | 0.0% | $82.89 | $91.12 | -9.0% | Stock | 842587107 |
| CTAS | CINTAS CORP COM | 1,033 | $201K | 0.0% | $195.06 | $198.85 | -1.9% | Stock | 172908105 |
| MDLZ | MONDELEZ INTL INC CL A | 3,465 | $200K | 0.0% | $57.82 | $61.52 | -6.0% | Stock | 609207105 |
| MEDP | MEDPACE HLDGS INC COM | 317 | $198K | 0.0% | $624.18 | $585.82 | +6.5% | Stock | 58506Q109 |
| AVEM | AVANTIS EMERGING MARKETS EQUITY ETF | 2,096 | $197K | 0.0% | $94.04 | $93.02 | +1.1% | ETF | 025072604 |
| BBUS | JPMORGAN BETABUILDERS U.S. EQUITY ETF | 1,418 | $195K | 0.0% | $137.58 | $137.04 | +0.4% | ETF | 46641Q399 |
| MDB | MONGODB INC CL A | 558 | $195K | 0.0% | $348.61 | $377.56 | -7.7% | Stock | 60937P106 |
| NUE | NUCOR CORP COM | 832 | $194K | 0.0% | $233.75 | $249.98 | -6.5% | Stock | 670346105 |
| GD | GENERAL DYNAMICS CORP COM | 586 | $194K | 0.0% | $331.83 | $371.30 | -10.6% | Stock | 369550108 |
| FNDC | SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF | 3,886 | $194K | 0.0% | $49.82 | $50.09 | -0.5% | ETF | 808524748 |
| DXCM | DEXCOM INC COM | 2,242 | $193K | 0.0% | $86.29 | $83.21 | +3.7% | Stock | 252131107 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 1,270 | $193K | 0.0% | $152.04 | $151.02 | +0.7% | Stock | 45866F104 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 356 | $193K | 0.0% | $541.89 | $517.04 | +4.8% | Stock | 91307C102 |
| FDS | FACTSET RESH SYS INC COM | 713 | $192K | 0.0% | $269.95 | $275.14 | -1.9% | Stock | 303075105 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 2,572 | $191K | 0.0% | $74.43 | $77.27 | -3.7% | Stock | 026874784 |
| EUFN | ISHARES MSCI EUROPE FINANCIALS ETF | 4,800 | $191K | 0.0% | $39.78 | $41.35 | -3.8% | ETF | 464289180 |
| CHRW | C H ROBINSON WORLDWIDE IN COM NEW | 1,287 | $190K | 0.0% | $147.93 | $162.96 | -9.2% | Stock | 12541W209 |
| USMV | ISHARES MSCI USA MIN VOL FACTOR ETF | 1,953 | $190K | 0.0% | $97.45 | $99.10 | -1.7% | ETF | 46429B697 |
| SYF | SYNCHRONY FINANCIAL COM | 2,678 | $190K | 0.0% | $70.97 | $76.08 | -6.7% | Stock | 87165B103 |
| SRE | SEMPRA COM | 2,415 | $188K | 0.0% | $77.94 | $86.48 | -9.9% | Stock | 816851109 |
| INTU | INTUIT COM | 677 | $187K | 0.0% | $275.71 | $314.20 | -12.2% | Stock | 461202103 |
| DFVX | DIMENSIONAL US LARGE CAP VECTOR ETF | 2,230 | $186K | 0.0% | $83.40 | $84.22 | -1.0% | ETF | 25434V641 |
| JEPI | JPMORGAN EQUITY PREMIUM INCOME ETF | 3,304 | $186K | 0.0% | $56.23 | $57.05 | -1.4% | ETF | 46641Q332 |
| VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 2,401 | $185K | 0.0% | $77.25 | $78.32 | -1.4% | ETF | 92206C409 |
| EWBC | EAST WEST BANCORP INC COM | 1,485 | $184K | 0.0% | $123.93 | $130.31 | -4.9% | Stock | 27579R104 |
| SCHC | SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF | 3,687 | $183K | 0.0% | $49.74 | $49.81 | -0.1% | ETF | 808524888 |
| DBEF | XTRACKERS MSCI EAFE HEDGED EQUITY ETF | 3,331 | $183K | 0.0% | $54.95 | $55.27 | -0.6% | ETF | 233051200 |
| PZT | INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF | 8,847 | $182K | 0.0% | $20.58 | $21.86 | -5.9% | ETF | 46138E529 |
| BKR | BAKER HUGHES COMPANY CL A | 3,314 | $182K | 0.0% | $54.90 | $59.62 | -7.9% | Stock | 05722G100 |
| ACGL | ARCH CAP GROUP LTD ORD | 1,969 | $182K | 0.0% | $92.36 | $99.03 | -6.7% | Stock | G0450A105 |
| CME | CME GROUP INC COM | 693 | $181K | 0.0% | $261.88 | $263.67 | -0.6% | Stock | 12572Q105 |
| UNM | UNUM GROUP COM | 2,059 | $181K | 0.0% | $87.72 | $90.69 | -3.3% | Stock | 91529Y106 |
| ALLY | ALLY FINL INC COM | 4,783 | $180K | 0.0% | $37.62 | $43.02 | -12.5% | Stock | 02005N100 |
| MELI | MERCADOLIBRE INC COM | 104 | $180K | 0.0% | $1728.53 | $1855.22 | -6.8% | Stock | 58733R102 |
| ZETA | ZETA GLOBAL HOLDINGS CORP CL A | 5,675 | $179K | 0.0% | $31.57 | $26.55 | +18.9% | Stock | 98956A105 |
| IT | GARTNER INC COM | 960 | $179K | 0.0% | $186.54 | $170.54 | +9.4% | Stock | 366651107 |
| VPU | VANGUARD UTILITIES ETF | 1,044 | $179K | 0.0% | $171.00 | $187.95 | -9.0% | ETF | 92204A876 |
| EBAY | EBAY INC. COM | 1,678 | $178K | 0.0% | $106.08 | $108.89 | -2.6% | Stock | 278642103 |
| PAYX | PAYCHEX INC COM | 1,803 | $178K | 0.0% | $98.52 | $115.68 | -14.9% | Stock | 704326107 |
| NWSA | NEWS CORP NEW CL A | 6,178 | $177K | 0.0% | $28.65 | $28.86 | -0.7% | Stock | 65249B109 |
| PR | PERMIAN RESOURCES CORP CLASS A COM | 8,328 | $176K | 0.0% | $21.12 | $21.55 | -2.0% | Stock | 71424F105 |
| TWLO | TWILIO INC CL A | 601 | $176K | 0.0% | $292.46 | $227.85 | +28.4% | Stock | 90138F102 |
| W | WAYFAIR INC CL A | 1,709 | $175K | 0.0% | $102.56 | $97.62 | +5.1% | Stock | 94419L101 |
| NDSN | NORDSON CORP COM | 528 | $173K | 0.0% | $327.85 | $308.34 | +6.3% | Stock | 655663102 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 1,510 | $172K | 0.0% | $114.01 | $122.50 | -6.9% | Stock | 26441C204 |
| NTAP | NETAPP INC COM | 817 | $172K | 0.0% | $210.08 | $184.43 | +13.9% | Stock | 64110D104 |
| BF/B | BROWN FORMAN CORP CL B | 6,501 | $170K | 0.0% | $26.20 | $26.95 | -2.8% | Stock | 115637209 |
| NDAQ | NASDAQ INC COM | 1,850 | $170K | 0.0% | $92.01 | $93.44 | -1.5% | Stock | 631103108 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 381 | $170K | 0.0% | $446.21 | $450.16 | -0.9% | Stock | 620076307 |
| JGRO | JPMORGAN ACTIVE GROWTH ETF | 1,743 | $168K | 0.0% | $96.58 | $94.62 | +2.1% | ETF | 46654Q609 |
| SSD | SIMPSON MFG INC COM | 985 | $168K | 0.0% | $170.83 | $185.80 | -8.0% | Stock | 829073105 |
| NOW | SERVICENOW INC COM | 1,253 | $168K | 0.0% | $134.01 | $122.89 | +9.1% | Stock | 81762P102 |
| IDV | ISHARES INTERNATIONAL SELECT DIVIDEND ETF | 3,944 | $166K | 0.0% | $42.19 | $43.82 | -3.7% | ETF | 464288448 |
| CINF | CINCINNATI FINL CORP COM | 1,044 | $166K | 0.0% | $159.37 | $174.13 | -8.5% | Stock | 172062101 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 2,127 | $165K | 0.0% | $77.77 | $77.94 | -0.2% | Stock | 595017104 |
| IVZ | INVESCO LTD SHS | 5,476 | $165K | 0.0% | $30.16 | $30.78 | -2.0% | Stock | G491BT108 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 2,080 | $165K | 0.0% | $79.38 | $81.95 | -3.1% | Stock | 039483102 |
| CBRE | CBRE GROUP INC CL A | 1,283 | $165K | 0.0% | $128.47 | $143.30 | -10.3% | Stock | 12504L109 |
| AIQ | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 2,526 | $165K | 0.0% | $65.16 | $62.70 | +3.9% | ETF | 37954Y632 |
| IGSB | ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 3,206 | $164K | 0.0% | $51.23 | $51.94 | -1.4% | ETF | 464288646 |
| IHDG | WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND GROWTH FUND | 3,155 | $164K | 0.0% | $51.90 | $52.77 | -1.6% | ETF | 97717X594 |
| GDDY | GODADDY INC CL A | 1,713 | $164K | 0.0% | $95.51 | $95.02 | +0.5% | Stock | 380237107 |
| CNP | CENTERPOINT ENERGY INC COM | 4,441 | $163K | 0.0% | $36.80 | $40.74 | -9.7% | Stock | 15189T107 |
| PBF | PBF ENERGY INC CL A | 2,117 | $163K | 0.0% | $76.96 | $67.67 | +13.7% | Stock | 69318G106 |
| VFH | VANGUARD FINANCIALS ETF | 1,251 | $163K | 0.0% | $130.09 | $138.63 | -6.2% | ETF | 92204A405 |
| PGR | PROGRESSIVE CORP COM | 780 | $162K | 0.0% | $207.33 | $215.99 | -4.0% | Stock | 743315103 |
| MVFD | MONARCH VOLUME FACTOR DIVIDEND TREE ETF | 5,381 | $161K | 0.0% | $29.96 | $30.91 | -3.1% | ETF | 66537J820 |
| ETSY | ETSY INC COM | 2,253 | $161K | 0.0% | $71.49 | $79.00 | -9.5% | Stock | 29786A106 |
| UBS | UBS GROUP AG SHS | 3,344 | $161K | 0.0% | $48.13 | $52.56 | -8.4% | Stock | H42097107 |
| FFIV | F5 INC COM | 361 | $161K | 0.0% | $445.18 | $411.20 | +8.3% | Stock | 315616102 |
| ED | CONSOLIDATED EDISON INC COM | 1,561 | $160K | 0.0% | $102.21 | $108.35 | -5.7% | Stock | 209115104 |
| MCO | MOODYS CORP COM | 351 | $159K | 0.0% | $454.28 | $485.32 | -6.4% | Stock | 615369105 |
| GSK | GSK PLC SPONSORED ADR | 3,289 | $158K | 0.0% | $48.17 | $51.06 | -5.7% | ADR | 37733W204 |
| BCS | BARCLAYS PLC ADR | 6,521 | $158K | 0.0% | $24.27 | $26.90 | -9.8% | ADR | 06738E204 |
| SPEM | STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF | 3,049 | $158K | 0.0% | $51.75 | $51.86 | -0.2% | ETF | 78463X509 |
| UL | UNILEVER PLC SPON ADR NEW | 2,589 | $157K | 0.0% | $60.73 | $62.82 | -3.3% | ADR | 904767803 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 757 | $157K | 0.0% | $207.50 | $231.35 | -10.3% | Stock | 874054109 |
| NTRA | NATERA INC COM | 380 | $157K | 0.0% | $413.31 | $314.13 | +31.6% | Stock | 632307104 |
| BHP | BHP BILLITON LIMITED SPONSORED ADS | 1,846 | $157K | 0.0% | $84.86 | $87.16 | -2.7% | ADR | 088606108 |
| FMDE | FIDELITY ENHANCED MID CAP CORE ETF | 3,878 | $157K | 0.0% | $40.38 | $41.34 | -2.3% | ETF | 31609A503 |
| IQV | IQVIA HLDGS INC COM | 582 | $156K | 0.0% | $268.85 | $241.66 | +11.3% | Stock | 46266C105 |
| VCRB | VANGUARD CORE BOND ETF | 2,125 | $156K | 0.0% | $73.60 | $75.75 | -2.8% | ETF | 922020748 |
| CGBL | CAPITAL GROUP CORE BALANCED ETF | 4,240 | $156K | 0.0% | $36.75 | $37.72 | -2.6% | ETF | 14021D107 |
| AWI | ARMSTRONG WORLD INDS INC NEW COM | 962 | $156K | 0.0% | $161.93 | $168.11 | -3.7% | Stock | 04247X102 |
| COR | CENCORA INC COM | 518 | $156K | 0.0% | $300.37 | $314.11 | -4.4% | Stock | 03073E105 |
| KEY | KEYCORP COM | 7,736 | $155K | 0.0% | $20.07 | $22.23 | -9.7% | Stock | 493267108 |
| MAMB | MONARCH AMBASSADOR INCOME INDEX ETF | 6,748 | $155K | 0.0% | $22.97 | $23.75 | -3.3% | ETF | 66538H260 |
| PCAR | PACCAR INC COM | 1,402 | $154K | 0.0% | $109.81 | $125.19 | -12.3% | Stock | 693718108 |
| SPGI | S&P GLOBAL INC COM | 390 | $154K | 0.0% | $394.56 | $423.14 | -6.8% | Stock | 78409V104 |
| APD | AIR PRODUCTS AND CHEMICALS INC COM | 552 | $154K | 0.0% | $278.45 | $297.44 | -6.5% | Stock | 009158106 |
| MOH | MOLINA HEALTHCARE INC COM | 809 | $153K | 0.0% | $189.10 | $206.36 | -8.4% | Stock | 60855R100 |
| GIS | GENERAL MILLS INC COM | 4,720 | $152K | 0.0% | $32.16 | $37.30 | -13.8% | Stock | 370334104 |
| CPAY | CORPAY INC COM SHS | 390 | $152K | 0.0% | $388.60 | $391.19 | -0.7% | Stock | 219948106 |
| GDX | VANECK GOLD MINERS ETF | 1,718 | $151K | 0.0% | $87.80 | $87.37 | +0.5% | ETF | 92189F106 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN FUND | 2,073 | $151K | 0.0% | $72.64 | $61.94 | +17.3% | ETF | 315948109 |
| CGXU | CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF | 4,381 | $150K | 0.0% | $34.29 | $34.48 | -0.5% | ETF | 14019W109 |
| ROK | ROCKWELL AUTOMATION INC COM | 345 | $150K | 0.0% | $435.33 | $444.81 | -2.1% | Stock | 773903109 |
| MKC | MCCORMICK & CO INC COM NON VTG | 3,233 | $150K | 0.0% | $46.40 | $52.03 | -10.8% | Stock | 579780206 |
| HSBC | HSBC HLDGS PLC SPON ADR NEW | 1,502 | $149K | 0.0% | $99.31 | $102.39 | -3.0% | ADR | 404280406 |
| ARMK | ARAMARK COM | 2,778 | $149K | 0.0% | $53.55 | $57.40 | -6.7% | Stock | 03852U106 |
| FPX | FIRST TRUST US EQUITY OPPORTUNITIES ETF | 830 | $148K | 0.0% | $178.18 | $183.70 | -3.0% | ETF | 336920103 |
| FHN | FIRST HORIZON CORPORATION COM | 6,421 | $148K | 0.0% | $23.02 | $24.98 | -7.8% | Stock | 320517105 |
| NVR | NVR INC COM | 24 | $148K | 0.0% | $6154.38 | $6343.99 | -3.0% | Stock | 62944T105 |
| SLV | ISHARES SILVER TRUST | 2,705 | $147K | 0.0% | $54.51 | $56.66 | -3.8% | ETF | 46428Q109 |
| U | UNITY SOFTWARE INC COM | 3,579 | $146K | 0.0% | $40.93 | $38.43 | +6.5% | Stock | 91332U101 |
| UVE | UNIVERSAL INS HLDGS INC COM | 3,443 | $145K | 0.0% | $42.09 | $42.71 | -1.4% | Stock | 91359V107 |
| TD | TORONTO DOMINION BK ONT COM NEW | 1,228 | $144K | 0.0% | $117.53 | $120.73 | -2.6% | Stock | 891160509 |
| SU | SUNCOR ENERGY INC NEW COM | 2,115 | $144K | 0.0% | $67.87 | $65.06 | +4.3% | Stock | 867224107 |
| VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 1,825 | $143K | 0.0% | $78.31 | $80.86 | -3.2% | ETF | 92206C870 |
| AOM | ISHARES CORE 40/60 MODERATE ALLOCATION ETF | 2,925 | $143K | 0.0% | $48.74 | $49.43 | -1.4% | ETF | 464289875 |
| SA | SEABRIDGE GOLD INC COM | 5,000 | $142K | 0.0% | $28.34 | $28.34 | — | Stock | 811927102 |
| FELC | FIDELITY ENHANCED LARGE CAP CORE ETF | 3,258 | $141K | 0.0% | $43.32 | $43.13 | +0.4% | ETF | 316092113 |
| FDTX | FIDELITY DISRUPTIVE TECHNOLOGY ETF | 2,382 | $140K | 0.0% | $58.93 | $54.21 | +8.7% | ETF | 316092139 |
| ETR | ENTERGY CORP NEW COM | 1,414 | $140K | 0.0% | $99.24 | $107.90 | -8.0% | Stock | 29364G103 |
| VLUE | ISHARES MSCI USA VALUE FACTOR ETF | 705 | $140K | 0.0% | $197.90 | $197.98 | +0.0% | ETF | 46432F388 |
| EXEL | EXELIXIS INC COM | 2,384 | $139K | 0.0% | $58.41 | $55.76 | +4.7% | Stock | 30161Q104 |
| FGD | FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND | 4,190 | $139K | 0.0% | $33.17 | $34.53 | -3.9% | ETF | 33734X200 |
| SPMO | INVESCO S&P 500 MOMENTUM ETF | 913 | $138K | 0.0% | $151.58 | $148.78 | +1.9% | ETF | 46138E339 |
| VT | VANGUARD TOTAL WORLD STOCK ETF | 875 | $138K | 0.0% | $157.87 | $158.60 | -0.5% | ETF | 922042742 |
| KIM | KIMCO REALTY CORP COM | 6,172 | $137K | 0.0% | $22.21 | $22.21 | — | REIT | 49446R109 |
| TFC | TRUIST FINL CORP COM | 2,956 | $137K | 0.0% | $46.30 | $50.81 | -8.9% | Stock | 89832Q109 |
| BJ | BJS WHSL CLUB HLDGS INC COM | 1,487 | $137K | 0.0% | $92.00 | $92.79 | -0.9% | Stock | 05550J101 |
| TRGP | TARGA RES CORP COM | 506 | $137K | 0.0% | $270.31 | $279.93 | -3.4% | Stock | 87612G101 |
| RGA | REINSURANCE GROUP AMER INC COM NEW | 552 | $136K | 0.0% | $246.24 | $241.95 | +1.8% | Stock | 759351604 |
| ORLY | OREILLY AUTOMOTIVE INC COM | 1,588 | $136K | 0.0% | $85.41 | $88.01 | -3.0% | Stock | 67103H107 |
| FAST | FASTENAL CO COM | 2,729 | $135K | 0.0% | $49.53 | $49.00 | +1.1% | Stock | 311900104 |
| ESGD | ISHARES ESG AWARE MSCI EAFE ETF | 1,310 | $135K | 0.0% | $103.07 | $104.97 | -1.8% | ETF | 46435G516 |
| SLB | SLB LIMITED COM STK | 2,766 | $135K | 0.0% | $48.72 | $51.52 | -5.4% | Stock | 806857108 |
| AFG | AMERICAN FINANCIAL GROUP INC COM | 984 | $135K | 0.0% | $136.76 | $142.46 | -4.0% | Stock | 025932104 |
| DDOG | DATADOG INC CL A COM | 491 | $134K | 0.0% | $273.85 | $247.32 | +10.7% | Stock | 23804L103 |
| OMF | ONEMAIN HLDGS INC COM | 2,419 | $134K | 0.0% | $55.39 | $61.60 | -10.1% | Stock | 68268W103 |
| HYLB | XTRACKERS USD HIGH YIELD CORPORATE BOND ETF | 3,799 | $134K | 0.0% | $35.22 | $36.16 | -2.6% | ETF | 233051432 |
| DIVI | FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX FUND | 3,123 | $133K | 0.0% | $42.66 | $43.62 | -2.2% | ETF | 35473P108 |
| GPC | GENUINE PARTS CO COM | 1,055 | $133K | 0.0% | $125.70 | $130.13 | -3.4% | Stock | 372460105 |
| BBSC | JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY FUND | 1,558 | $132K | 0.0% | $84.99 | $89.73 | -5.3% | ETF | 46641Q290 |
| CTVA | CORTEVA INC COM | 1,697 | $132K | 0.0% | $77.65 | $82.75 | -6.2% | Stock | 22052L104 |
| SLYG | STATE STREET SPDR S&P 600 SMALL CAP GROWTH ETF | 1,231 | $132K | 0.0% | $106.93 | $114.29 | -6.4% | ETF | 78464A201 |
| EFAV | ISHARES MSCI EAFE MIN VOL FACTOR ETF | 1,437 | $131K | 0.0% | $91.13 | $92.52 | -1.5% | ETF | 46429B689 |
| J | JACOBS SOLUTIONS INC COM | 967 | $131K | 0.0% | $135.27 | $139.80 | -3.2% | Stock | 46982L108 |
| VPL | VANGUARD FTSE PACIFIC ETF | 1,124 | $130K | 0.0% | $115.81 | $113.73 | +1.8% | ETF | 922042866 |
| CAG | CONAGRA BRANDS INC COM | 9,659 | $130K | 0.0% | $13.44 | $14.99 | -10.3% | Stock | 205887102 |
| KMX | CARMAX INC COM | 2,353 | $130K | 0.0% | $55.11 | $58.24 | -5.4% | Stock | 143130102 |
| VTR | VENTAS INC COM | 1,525 | $130K | 0.0% | $85.00 | $85.00 | — | REIT | 92276F100 |
| RVMD | REVOLUTION MEDICINES INC COM | 628 | $129K | 0.0% | $205.26 | $198.22 | +3.6% | Stock | 76155X100 |
| JPST | JPMORGAN ULTRA-SHORT INCOME ETF | 2,558 | $129K | 0.0% | $50.37 | $50.44 | -0.1% | ETF | 46641Q837 |
| DCI | DONALDSON INC COM | 1,480 | $129K | 0.0% | $87.04 | $91.21 | -4.6% | Stock | 257651109 |
| BIIB | BIOGEN INC COM | 569 | $129K | 0.0% | $225.88 | $212.11 | +6.5% | Stock | 09062X103 |
| ITT | ITT INC COM | 633 | $128K | 0.0% | $201.82 | $201.83 | -0.0% | Stock | 45073V108 |
| ELF | E L F BEAUTY INC COM | 1,256 | $127K | 0.0% | $100.97 | $91.45 | +10.4% | Stock | 26856L103 |
| IBKR | INTERACTIVE BROKERS GROUP INC COM CL A | 1,484 | $127K | 0.0% | $85.42 | $91.51 | -6.7% | Stock | 45841N107 |
| MSA | MSA SAFETY INC COM | 712 | $127K | 0.0% | $177.88 | $181.78 | -2.1% | Stock | 553498106 |
| DPZ | DOMINOS PIZZA INC COM | 422 | $126K | 0.0% | $299.61 | $327.78 | -8.6% | Stock | 25754A201 |
| CGGO | CAPITAL GROUP GLOBAL GROWTH EQUITY ETF | 3,178 | $126K | 0.0% | $39.78 | $40.18 | -1.0% | ETF | 14020X104 |
| ALLE | ALLEGION PLC ORD SHS | 820 | $126K | 0.0% | $153.77 | $153.56 | +0.1% | Stock | G0176J109 |
| UHS | UNIVERSAL HLTH SVCS INC CL B | 723 | $126K | 0.0% | $174.26 | $167.59 | +4.0% | Stock | 913903100 |
| CMG | CHIPOTLE MEXICAN GRILL INC COM | 3,941 | $126K | 0.0% | $31.95 | $34.66 | -7.8% | Stock | 169656105 |
| BR | BROADRIDGE FINL SOLUTIONS INC COM | 781 | $126K | 0.0% | $161.04 | $163.37 | -1.4% | Stock | 11133T103 |
| EFX | EQUIFAX INC COM | 916 | $126K | 0.0% | $137.24 | $173.87 | -21.1% | Stock | 294429105 |
| ILMN | ILLUMINA INC COM | 459 | $126K | 0.0% | $273.68 | $210.10 | +30.3% | Stock | 452327109 |
| WAT | WATERS CORP COM | 285 | $125K | 0.0% | $439.39 | $400.65 | +9.7% | Stock | 941848103 |
| SNA | SNAP ON INC COM | 344 | $125K | 0.0% | $363.35 | $394.70 | -7.9% | Stock | 833034101 |
| ICVT | ISHARES CONVERTIBLE BOND ETF | 1,106 | $125K | 0.0% | $112.93 | $115.10 | -1.9% | ETF | 46435G102 |
| JCPB | JPMORGAN CORE PLUS BOND ETF | 2,779 | $124K | 0.0% | $44.78 | $46.05 | -2.8% | ETF | 46641Q670 |
| IWO | ISHARES RUSSELL 2000 GROWTH ETF | 348 | $124K | 0.0% | $356.90 | $377.26 | -5.4% | ETF | 464287648 |
| IUSG | ISHARES CORE S&P U.S. GROWTH ETF | 641 | $124K | 0.0% | $193.75 | $189.38 | +2.3% | ETF | 464287671 |
| TSCO | TRACTOR SUPPLY CO COM | 3,962 | $124K | 0.0% | $31.29 | $32.81 | -4.6% | Stock | 892356106 |
| FPE | FIRST TRUST PREFERRED SECURITIES & INCOME ETF | 7,259 | $124K | 0.0% | $17.05 | $17.69 | -3.6% | ETF | 33739E108 |
| SPMD | STATE STREET SPDR PORTFOLIO S&P 400 MID CAP ETF | 1,963 | $124K | 0.0% | $63.04 | $66.13 | -4.7% | ETF | 78464A847 |
| DAR | DARLING INGREDIENTS INC COM | 2,037 | $124K | 0.0% | $60.71 | $62.88 | -3.5% | Stock | 237266101 |
| MHK | MOHAWK INDS INC COM | 990 | $123K | 0.0% | $124.72 | $124.35 | +0.3% | Stock | 608190104 |
| NKE | NIKE INC CL B | 3,475 | $123K | 0.0% | $35.40 | $40.15 | -11.8% | Stock | 654106103 |
| KR | KROGER CO COM | 2,092 | $123K | 0.0% | $58.62 | $58.17 | +0.8% | Stock | 501044101 |
| TXRH | TEXAS ROADHOUSE INC COM | 782 | $122K | 0.0% | $156.39 | $190.95 | -18.1% | Stock | 882681109 |
| SJM | SMUCKER J M CO COM NEW | 1,028 | $122K | 0.0% | $118.91 | $120.31 | -1.2% | Stock | 832696405 |
| SAP | SAP SE SPON ADR | 586 | $122K | 0.0% | $208.48 | $194.11 | +7.4% | ADR | 803054204 |
| IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 1,367 | $122K | 0.0% | $89.31 | $92.52 | -3.5% | ETF | 464287440 |
| FELG | FIDELITY ENHANCED LARGE CAP GROWTH ETF | 2,698 | $122K | 0.0% | $45.09 | $43.87 | +2.8% | ETF | 31609A305 |
| HCA | HCA HEALTHCARE INC COM | 285 | $122K | 0.0% | $426.74 | $409.83 | +4.1% | Stock | 40412C101 |
| XLF | STATE STREET FINANCIAL SELECT SECTOR SPDR ETF | 2,277 | $122K | 0.0% | $53.39 | $56.69 | -5.8% | ETF | 81369Y605 |
| AVDE | AVANTIS INTERNATIONAL EQUITY ETF | 1,345 | $121K | 0.0% | $90.13 | $91.92 | -2.0% | ETF | 025072703 |
| MSCI | MSCI INC COM | 224 | $121K | 0.0% | $538.66 | $571.81 | -5.8% | Stock | 55354G100 |
| NACP | TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF | 1,976 | $120K | 0.0% | $60.98 | $59.80 | +2.0% | ETF | 45259A209 |
| ROIV | ROIVANT SCIENCES LTD SHS | 3,278 | $120K | 0.0% | $36.57 | $36.26 | +0.9% | Stock | G76279101 |
| CLX | CLOROX CO DEL COM | 1,477 | $120K | 0.0% | $81.01 | $96.18 | -15.8% | Stock | 189054109 |
| XLC | STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR ETF | 1,077 | $120K | 0.0% | $111.00 | $111.27 | -0.3% | ETF | 81369Y852 |
| IYG | ISHARES US FINANCIAL SERVICES ETF | 1,328 | $119K | 0.0% | $89.93 | $95.38 | -5.7% | ETF | 464287770 |
| LAMR | LAMAR ADVERTISING CO CL A | 827 | $119K | 0.0% | $144.07 | $144.07 | — | REIT | 512816109 |
| FANG | DIAMONDBACK ENERGY INC COM | 643 | $118K | 0.0% | $183.81 | $195.68 | -6.1% | Stock | 25278X109 |
| GAP | GAP INC COM | 5,163 | $118K | 0.0% | $22.84 | $20.64 | +10.7% | Stock | 364760108 |
| NI | NISOURCE INC COM | 3,018 | $118K | 0.0% | $39.00 | $42.98 | -9.3% | Stock | 65473P105 |
| SANM | SANMINA CORP COM | 547 | $118K | 0.0% | $214.91 | $203.72 | +5.5% | Stock | 801056102 |
| VDE | VANGUARD ENERGY ETF | 681 | $117K | 0.0% | $172.09 | $170.83 | +0.8% | ETF | 92204A306 |
| CHE | CHEMED CORP NEW COM | 232 | $117K | 0.0% | $505.07 | $516.66 | -2.2% | Stock | 16359R103 |
| GWW | WW GRAINGER INC COM | 94 | $117K | 0.0% | $1245.76 | $1319.50 | -5.6% | Stock | 384802104 |
| JHMM | JOHN HANCOCK MULTIFACTOR MID CAP ETF | 1,633 | $117K | 0.0% | $71.50 | $74.40 | -3.9% | ETF | 47804J206 |
| DGX | QUEST DIAGNOSTICS INC COM | 497 | $116K | 0.0% | $233.07 | $231.15 | +0.8% | Stock | 74834L100 |
| ESTC | ELASTIC N V ORD SHS | 1,262 | $116K | 0.0% | $91.70 | $76.76 | +19.5% | Stock | N14506104 |
| SONY | SONY GROUP CORP SPONSORED ADR | 4,915 | $116K | 0.0% | $23.53 | $22.92 | +2.7% | ADR | 835699307 |
| JIRE | JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF | 1,403 | $115K | 0.0% | $82.16 | $83.63 | -1.8% | ETF | 46641Q134 |
| HAL | HALLIBURTON CO COM | 3,606 | $115K | 0.0% | $31.80 | $34.09 | -6.7% | Stock | 406216101 |
| EW | EDWARDS LIFESCIENCES CORP COM | 1,324 | $114K | 0.0% | $86.32 | $88.87 | -2.9% | Stock | 28176E108 |
| SCHO | SCHWAB SHORT-TERM US TREASURY ETF | 4,781 | $114K | 0.0% | $23.86 | $24.03 | -0.7% | ETF | 808524862 |
| AYI | ACUITY INC COM | 368 | $114K | 0.0% | $309.81 | $332.82 | -6.9% | Stock | 00508Y102 |
| PWZ | INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND ETF | 5,105 | $114K | 0.0% | $22.31 | $23.73 | -6.0% | ETF | 46138E206 |
| JAZZ | JAZZ PHARMACEUTICALS PLC SHS USD | 490 | $113K | 0.0% | $231.52 | $247.05 | -6.3% | Stock | G50871105 |
| DD | DUPONT DE NEMOURS INC COMMON STOCK | 872 | $113K | 0.0% | $129.89 | $129.89 | — | Stock | 26614N201 |
| MKL | MARKEL GROUP INC COM | 66 | $113K | 0.0% | $1712.45 | $1857.79 | -7.8% | Stock | 570535104 |
| OMC | OMNICOM GROUP INC COM | 1,528 | $113K | 0.0% | $73.64 | $81.70 | -9.9% | Stock | 681919106 |
| LUV | SOUTHWEST AIRLS CO COM | 2,701 | $112K | 0.0% | $41.64 | $43.84 | -5.0% | Stock | 844741108 |
| SPLV | INVESCO S&P 500 LOW VOLATILITY ETF | 1,591 | $112K | 0.0% | $70.50 | $75.07 | -6.1% | ETF | 46138E354 |
| OKTA | OKTA INC CL A | 536 | $112K | 0.0% | $209.11 | $158.31 | +32.1% | Stock | 679295105 |
| AIT | APPLIED INDL TECHNOLOGIES INC COM | 337 | $112K | 0.0% | $332.29 | $335.79 | -1.0% | Stock | 03820C105 |
| DVN | DEVON ENERGY CORP NEW COM | 2,426 | $112K | 0.0% | $46.04 | $45.90 | +0.3% | Stock | 25179M103 |
| BWA | BORGWARNER INC COM | 1,857 | $112K | 0.0% | $60.11 | $64.50 | -6.8% | Stock | 099724106 |
| XEL | XCEL ENERGY INC COM | 1,583 | $112K | 0.0% | $70.48 | $76.98 | -8.4% | Stock | 98389B100 |
| THC | TENET HEALTHCARE CORP COM NEW | 436 | $111K | 0.0% | $255.56 | $246.12 | +3.8% | Stock | 88033G407 |
| EG | EVEREST GROUP LTD COM | 305 | $111K | 0.0% | $365.17 | $373.88 | -2.3% | Stock | G3223R108 |
| FCLD | FIDELITY CLOUD COMPUTING ETF | 2,485 | $111K | 0.0% | $44.77 | $42.00 | +6.6% | ETF | 316092246 |
| TXT | TEXTRON INC COM | 1,460 | $111K | 0.0% | $76.20 | $85.32 | -10.7% | Stock | 883203101 |
| TFI | STATE STREET SPDR NUVEEN ICE MUNICIPAL BOND ETF | 2,592 | $111K | 0.0% | $42.77 | $44.62 | -4.1% | ETF | 78468R721 |
| AVT | AVNET INC COM | 1,109 | $111K | 0.0% | $99.95 | $91.39 | +9.4% | Stock | 053807103 |
| CBSH | COMMERCE BANCSHARES INC COM | 2,014 | $110K | 0.0% | $54.74 | $58.32 | -6.1% | Stock | 200525103 |
| CYTK | CYTOKINETICS INC COM NEW | 1,672 | $110K | 0.0% | $65.91 | $76.26 | -13.6% | Stock | 23282W605 |
| STLD | STEEL DYNAMICS INC COM | 497 | $110K | 0.0% | $221.61 | $240.32 | -7.8% | Stock | 858119100 |
| SCCO | SOUTHERN COPPER CORP COM | 541 | $110K | 0.0% | $202.64 | $192.19 | +5.4% | Stock | 84265V105 |
| ODFL | OLD DOMINION FREIGHT LINE INC COM | 630 | $110K | 0.0% | $173.84 | $204.65 | -15.1% | Stock | 679580100 |
| WSO | WATSCO INC COM | 361 | $109K | 0.0% | $302.66 | $334.20 | -9.4% | Stock | 942622200 |
| BUD | ANHEUSER BUSCH INBEV SA NV SPONSORED ADR | 1,485 | $109K | 0.0% | $73.47 | $79.98 | -8.1% | ADR | 03524A108 |
| NNN | NNN REIT INC COM | 2,643 | $109K | 0.0% | $41.09 | $41.09 | — | REIT | 637417106 |
| EXPD | EXPEDITORS INTL WASH INC COM | 588 | $109K | 0.0% | $184.64 | $181.91 | +1.5% | Stock | 302130109 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 966 | $108K | 0.0% | $111.98 | $113.22 | -1.1% | Stock | 74251V102 |
| XLG | INVESCO S&P 500 TOP 50 ETF | 1,698 | $108K | 0.0% | $63.61 | $62.19 | +2.3% | ETF | 46137V233 |
| MPWR | MONOLITHIC PWR SYS INC COM | 80 | $108K | 0.0% | $1347.22 | $1310.20 | +2.8% | Stock | 609839105 |
| CRH | CRH PLC ORD | 1,297 | $107K | 0.0% | $82.80 | $95.82 | -13.6% | Stock | G25508105 |
| EVR | EVERCORE INC CLASS A | 416 | $107K | 0.0% | $257.50 | $304.20 | -15.4% | Stock | 29977A105 |
| SDY | STATE STREET SPDR S&P DIVIDEND ETF | 731 | $107K | 0.0% | $146.48 | $154.77 | -5.4% | ETF | 78464A763 |
| BP | BP PLC SPONSORED ADR | 2,429 | $107K | 0.0% | $43.99 | $42.91 | +2.5% | ADR | 055622104 |
| WEC | WEC ENERGY GROUP INC COM | 1,060 | $107K | 0.0% | $100.79 | $108.87 | -7.4% | Stock | 92939U106 |
| DASH | DOORDASH INC CL A | 582 | $107K | 0.0% | $183.55 | $201.89 | -9.1% | Stock | 25809K105 |
| MTB | M & T BK CORP COM | 490 | $107K | 0.0% | $217.47 | $240.65 | -9.6% | Stock | 55261F104 |
| JMOM | JPMORGAN U.S. MOMENTUM FACTOR ETF | 1,274 | $106K | 0.0% | $83.35 | $82.84 | +0.6% | ETF | 46641Q779 |
| WWD | WOODWARD INC COM | 323 | $106K | 0.0% | $328.59 | $362.95 | -9.5% | Stock | 980745103 |
| MORN | MORNINGSTAR INC COM | 558 | $106K | 0.0% | $190.04 | $193.60 | -1.8% | Stock | 617700109 |
| LDOS | LEIDOS HOLDINGS INC COM | 869 | $106K | 0.0% | $121.90 | $125.00 | -2.5% | Stock | 525327102 |
| DVA | DAVITA INC COM | 604 | $106K | 0.0% | $174.92 | $200.82 | -12.9% | Stock | 23918K108 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 3,394 | $105K | 0.0% | $30.95 | $27.71 | +11.7% | Stock | 934423104 |
| SPTI | STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF | 3,845 | $105K | 0.0% | $27.28 | $27.96 | -2.4% | ETF | 78464A672 |
| CDW | CDW CORP COM | 814 | $104K | 0.0% | $128.16 | $140.95 | -9.1% | Stock | 12514G108 |
| EL | LAUDER ESTEE COS INC CL A | 1,122 | $104K | 0.0% | $92.77 | $91.02 | +1.9% | Stock | 518439104 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 467 | $104K | 0.0% | $222.62 | $231.52 | -3.8% | Stock | 31488V107 |
| BBY | BEST BUY INC COM | 1,177 | $104K | 0.0% | $88.24 | $86.27 | +2.3% | Stock | 086516101 |
| SSNC | SS&C TECH HLDGS COM | 1,347 | $104K | 0.0% | $77.07 | $76.99 | +0.1% | Stock | 78467J100 |
| FEOE | FIRST EAGLE OVERSEAS EQUITY ETF | 1,930 | $104K | 0.0% | $53.77 | $55.06 | -2.4% | ETF | 75526L878 |
| BDX | BECTON DICKINSON & CO COM | 579 | $104K | 0.0% | $179.00 | $173.72 | +3.0% | Stock | 075887109 |
| INCY | INCYTE CORP COM | 851 | $103K | 0.0% | $121.35 | $122.02 | -0.5% | Stock | 45337C102 |
| CL | COLGATE PALMOLIVE CO COM | 1,208 | $103K | 0.0% | $85.32 | $90.51 | -5.7% | Stock | 194162103 |
| BKDV | BNY MELLON DYNAMIC VALUE ETF | 3,034 | $102K | 0.0% | $33.70 | $34.22 | -1.5% | ETF | 05613H100 |
| SMLF | ISHARES U.S. SMALLCAP EQUITY FACTOR ETF | 1,205 | $101K | 0.0% | $83.53 | $87.25 | -4.2% | ETF | 46434V290 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATION CL A | 269 | $100K | 0.0% | $373.31 | $328.64 | +13.6% | Stock | 989207105 |
| DHI | D R HORTON INC COM | 733 | $100K | 0.0% | $136.65 | $145.95 | -6.4% | Stock | 23331A109 |
| IBD | INSPIRE CORPORATE BOND ETF | 4,343 | $99,889 | 0.0% | $23.00 | $23.54 | -2.3% | ETF | 66538H633 |
| MOS | MOSAIC CO COM | 4,609 | $99,785 | 0.0% | $21.65 | $23.21 | -6.7% | Stock | 61945C103 |
| TTC | TORO CO COM | 1,031 | $99,409 | 0.0% | $96.42 | $95.72 | +0.7% | Stock | 891092108 |
| CCK | CROWN HLDGS INC COM | 943 | $99,402 | 0.0% | $105.41 | $114.96 | -8.3% | Stock | 228368106 |
| VTRS | VIATRIS INC COM | 5,596 | $99,161 | 0.0% | $17.72 | $16.89 | +4.9% | Stock | 92556V106 |
| RODM | HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF | 2,426 | $98,860 | 0.0% | $40.75 | $41.61 | -2.1% | ETF | 518416102 |
| HOMB | HOME BANCSHARES INC COM | 3,504 | $98,743 | 0.0% | $28.18 | $30.00 | -6.1% | Stock | 436893200 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 6,461 | $98,595 | 0.0% | $15.26 | $17.10 | -10.8% | Stock | 446150104 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS | 4,269 | $98,486 | 0.0% | $23.07 | $22.55 | +2.3% | ADR | 606822104 |
| WAB | WABTEC COM | 342 | $98,216 | 0.0% | $287.18 | $284.35 | +1.0% | Stock | 929740108 |
| MBB | ISHARES MBS ETF | 1,094 | $98,034 | 0.0% | $89.61 | $92.71 | -3.3% | ETF | 464288588 |
| CGMU | CAPITAL GROUP MUNICIPAL INCOME ETF | 3,750 | $97,275 | 0.0% | $25.94 | $26.95 | -3.7% | ETF | 14020Y201 |
| RIO | RIO TINTO PLC SPONSORED ADR | 1,032 | $97,183 | 0.0% | $94.17 | $97.09 | -3.0% | ADR | 767204100 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 294 | $97,075 | 0.0% | $330.19 | $328.63 | +0.5% | Stock | 127387108 |
| ZS | ZSCALER INC COM | 485 | $96,719 | 0.0% | $199.42 | $170.34 | +17.1% | Stock | 98980G102 |
| PPG | PPG INDS INC COM | 927 | $96,714 | 0.0% | $104.33 | $112.93 | -7.6% | Stock | 693506107 |
| HONA | HONEYWELL AEROSPACE INC COM | 624 | $96,701 | 0.0% | $154.97 | $181.88 | -14.8% | Stock | 43849R105 |
| AEE | AMEREN CORP COM | 971 | $96,480 | 0.0% | $99.36 | $107.87 | -7.9% | Stock | 023608102 |
| SPSM | STATE STREET SPDR PORTFOLIO S&P 600 SMALL CAP ETF | 1,825 | $96,471 | 0.0% | $52.86 | $56.28 | -6.1% | ETF | 78468R853 |
| LVIG | LONGVIEW ADVANTAGE FIXED INCOME ETF | 1,011 | $96,458 | 0.0% | $95.41 | $97.73 | -2.4% | ETF | 75526L662 |
| JEF | JEFFERIES FINANCIAL GROUP INC COM | 2,109 | $96,445 | 0.0% | $45.73 | $52.92 | -13.6% | Stock | 47233W109 |
| WAL | WESTERN ALLIANCE BANCORP COM | 1,281 | $96,203 | 0.0% | $75.10 | $80.27 | -6.4% | Stock | 957638109 |
| PCTY | PAYLOCITY HLDG CORP COM | 673 | $95,950 | 0.0% | $142.57 | $139.97 | +1.9% | Stock | 70438V106 |
| TYL | TYLER TECHNOLOGIES INC COM | 300 | $95,580 | 0.0% | $318.60 | $329.59 | -3.3% | Stock | 902252105 |
| VST | VISTRA CORP COM | 689 | $95,323 | 0.0% | $138.35 | $147.12 | -6.0% | Stock | 92840M102 |
| RKLB | ROCKET LAB CORP COM | 1,367 | $95,253 | 0.0% | $69.68 | $72.01 | -3.2% | Stock | 773121108 |
| PTL | INSPIRE 500 ETF | 348 | $94,705 | 0.0% | $272.14 | $280.92 | -3.1% | ETF | 66537J796 |
| WRB | BERKLEY W R CORP COM | 1,402 | $94,691 | 0.0% | $67.54 | $70.55 | -4.3% | Stock | 084423102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 1,448 | $94,656 | 0.0% | $65.37 | $67.64 | -3.4% | Stock | 36266G107 |
| L | LOEWS CORP COM | 904 | $94,405 | 0.0% | $104.43 | $112.01 | -6.8% | Stock | 540424108 |
| DFGX | DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF | 1,841 | $94,146 | 0.0% | $51.14 | $52.19 | -2.0% | ETF | 25434V575 |
| BXSL | BLACKSTONE SECD LENDING FD COMMON STOCK | 3,925 | $94,122 | 0.0% | $23.98 | $24.15 | -0.7% | CEF | 09261X102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS INC CL A | 1,479 | $94,050 | 0.0% | $63.59 | $70.50 | -9.8% | Stock | 499049104 |
| DYNF | ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF | 1,356 | $93,917 | 0.0% | $69.26 | $68.78 | +0.7% | ETF | 09290C103 |
| GRPM | INVESCO S&P MIDCAP 400 GARP ETF | 691 | $93,583 | 0.0% | $135.43 | $138.57 | -2.2% | ETF | 46137V225 |
| BAX | BAXTER INTL INC COM | 3,898 | $93,552 | 0.0% | $24.00 | $24.57 | -2.3% | Stock | 071813109 |
| BX | BLACKSTONE INC COM | 829 | $92,923 | 0.0% | $112.09 | $130.83 | -14.3% | Stock | 09260D107 |
| APO | APOLLO GLOBAL MGMT INC COM | 797 | $92,500 | 0.0% | $116.06 | $126.91 | -8.5% | Stock | 03769M106 |
| SHE | STATE STREET SPDR MSCI USA GENDER DIVERSITY ETF | 587 | $92,448 | 0.0% | $157.49 | $156.73 | +0.5% | ETF | 78468R747 |
| GL | GLOBE LIFE INC COM | 555 | $91,936 | 0.0% | $165.65 | $176.23 | -6.0% | Stock | 37959E102 |
| RWR | STATE STREET SPDR DOW JONES REIT ETF | 875 | $91,805 | 0.0% | $104.92 | $113.04 | -7.2% | ETF | 78464A607 |
| FNB | F N B CORP COM | 5,323 | $91,609 | 0.0% | $17.21 | $18.61 | -7.5% | Stock | 302520101 |
| LH | LABCORP HOLDINGS INC COM SHS | 297 | $91,509 | 0.0% | $308.11 | $310.14 | -0.7% | Stock | 504922105 |
| SYK | STRYKER CORPORATION COM | 330 | $90,879 | 0.0% | $275.39 | $315.04 | -12.6% | Stock | 863667101 |
| WSM | WILLIAMS SONOMA INC COM | 398 | $90,720 | 0.0% | $227.94 | $230.95 | -1.3% | Stock | 969904101 |
| CRBG | COREBRIDGE FINL INC COM | 2,738 | $90,683 | 0.0% | $33.12 | $32.69 | +1.3% | Stock | 21871X109 |
| CASY | CASEYS GEN STORES INC COM | 149 | $90,661 | 0.0% | $608.46 | $771.41 | -21.1% | Stock | 147528103 |
| USFD | US FOODS HLDG CORP COM | 983 | $90,642 | 0.0% | $92.21 | $101.09 | -8.8% | Stock | 912008109 |
| STE | STERIS PLC SHS USD | 431 | $90,514 | 0.0% | $210.01 | $221.96 | -5.4% | Stock | G8473T100 |
| IFRA | ISHARES U.S. INFRASTRUCTURE ETF | 1,644 | $90,484 | 0.0% | $55.04 | $59.83 | -8.0% | ETF | 46435U713 |
| MAR | MARRIOTT INTL INC NEW CL A | 254 | $90,340 | 0.0% | $355.67 | $356.31 | -0.2% | Stock | 571903202 |
| FULT | FULTON FINL CORP PA COM | 4,001 | $90,263 | 0.0% | $22.56 | $23.96 | -5.8% | Stock | 360271100 |
| OKE | ONEOK INC NEW COM | 1,058 | $90,180 | 0.0% | $85.24 | $85.24 | — | Stock | 30609A109 |
| SCHM | SCHWAB U.S. MID-CAP ETF | 2,646 | $90,017 | 0.0% | $34.02 | $35.40 | -3.9% | ETF | 808524508 |
| D | DOMINION ENERGY INC COM | 1,487 | $89,993 | 0.0% | $60.52 | $67.18 | -9.9% | Stock | 25746U109 |
| XYZ | BLOCK INC CL A | 1,219 | $89,633 | 0.0% | $73.53 | $79.60 | -7.6% | Stock | 852234103 |
| FSMD | FIDELITY SMALL-MID MULTIFACTOR ETF | 1,814 | $89,194 | 0.0% | $49.17 | $51.17 | -3.9% | ETF | 316092527 |
| THG | HANOVER INS GROUP INC COM | 415 | $88,860 | 0.0% | $214.12 | $222.49 | -3.8% | Stock | 410867105 |
| CFR | CULLEN FROST BANKERS INC COM | 580 | $88,549 | 0.0% | $152.67 | $161.73 | -5.6% | Stock | 229899109 |
| RS | RELIANCE INC COM | 230 | $88,493 | 0.0% | $384.75 | $396.26 | -2.9% | Stock | 759509102 |
| NBIS | NEBIUS GROUP N.V. SHS CLASS A | 375 | $88,455 | 0.0% | $235.88 | $215.08 | +9.7% | Stock | N97284108 |
| IR | INGERSOLL RAND INC COM | 1,172 | $88,029 | 0.0% | $75.11 | $79.61 | -5.6% | Stock | 45687V106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC COM | 1,465 | $87,900 | 0.0% | $60.00 | $62.97 | -4.7% | Stock | 09061G101 |
| RISN | INSPIRE CAPITAL APPRECIATION ETF | 2,935 | $87,598 | 0.0% | $29.85 | $31.02 | -3.8% | ETF | 66538H393 |
| HEI/A | HEICO CORP NEW CL A | 383 | $87,450 | 0.0% | $228.33 | $249.29 | -8.4% | Stock | 422806208 |
| OSK | OSHKOSH CORP COM | 677 | $87,165 | 0.0% | $128.75 | $147.71 | -12.8% | Stock | 688239201 |
| AEIS | ADVANCED ENERGY INDS COM | 309 | $87,082 | 0.0% | $281.82 | $292.68 | -3.7% | Stock | 007973100 |
| R | RYDER SYS INC COM | 382 | $87,043 | 0.0% | $227.86 | $254.24 | -10.4% | Stock | 783549108 |
| CLH | CLEAN HARBORS INC COM | 280 | $86,864 | 0.0% | $310.23 | $311.78 | -0.5% | Stock | 184496107 |
| GGG | GRACO INC COM | 1,130 | $86,829 | 0.0% | $76.84 | $78.15 | -1.7% | Stock | 384109104 |
| IGV | ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF | 813 | $86,568 | 0.0% | $106.48 | $100.23 | +6.2% | ETF | 464287515 |
| MOD | MODINE MFG CO COM | 462 | $86,486 | 0.0% | $187.20 | $204.16 | -8.3% | Stock | 607828100 |
| IEX | IDEX CORP COM | 378 | $86,176 | 0.0% | $227.98 | $228.00 | -0.0% | Stock | 45167R104 |
| AIZ | ASSURANT INC COM | 327 | $86,165 | 0.0% | $263.50 | $279.83 | -5.8% | Stock | 04621X108 |
| DT | DYNATRACE INC COM NEW | 1,492 | $86,148 | 0.0% | $57.74 | $49.42 | +16.8% | Stock | 268150109 |
| WELL | WELLTOWER INC COM | 374 | $86,110 | 0.0% | $230.24 | $230.24 | — | REIT | 95040Q104 |
| PODD | INSULET CORP COM | 659 | $85,980 | 0.0% | $130.47 | $149.68 | -12.8% | Stock | 45784P101 |
| VIOV | VANGUARD S&P SMALL-CAP 600 VALUE ETF | 781 | $85,910 | 0.0% | $110.00 | $116.56 | -5.6% | ETF | 921932778 |
| EXC | EXELON CORP COM | 2,125 | $85,850 | 0.0% | $40.40 | $44.70 | -9.6% | Stock | 30161N101 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 2,350 | $85,705 | 0.0% | $36.47 | $40.21 | -9.3% | Stock | 60871R209 |
| DRI | DARDEN RESTAURANTS INC COM | 441 | $85,223 | 0.0% | $193.25 | $209.03 | -7.6% | Stock | 237194105 |
| NRG | NRG ENERGY INC COM NEW | 890 | $85,123 | 0.0% | $95.64 | $120.57 | -20.7% | Stock | 629377508 |
| ARKQ | ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF | 702 | $85,118 | 0.0% | $121.25 | $122.43 | -1.0% | ETF | 00214Q203 |
| RGTI | RIGETTI COMPUTING INC COMMON STOCK | 5,398 | $84,965 | 0.0% | $15.74 | $16.13 | -2.4% | Stock | 76655K103 |
| FID | FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF | 3,808 | $84,918 | 0.0% | $22.30 | $22.61 | -1.4% | ETF | 33738R688 |
| CORT | CORCEPT THERAPEUTICS INC COM | 735 | $84,694 | 0.0% | $115.23 | $107.55 | +7.1% | Stock | 218352102 |
| RNR | RENAISSANCERE HLDGS LTD COM | 266 | $84,649 | 0.0% | $318.23 | $323.93 | -1.8% | Stock | G7496G103 |
| AN | AUTONATION INC COM | 537 | $84,545 | 0.0% | $157.44 | $197.79 | -20.4% | Stock | 05329W102 |
| XLP | STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR ETF | 1,048 | $84,469 | 0.0% | $80.60 | $84.47 | -4.6% | ETF | 81369Y308 |
| INVH | INVITATION HOMES INC COM | 3,201 | $84,282 | 0.0% | $26.33 | $26.33 | — | REIT | 46187W107 |
| ULTA | ULTA BEAUTY INC COM | 154 | $84,110 | 0.0% | $546.17 | $518.11 | +5.4% | Stock | 90384S303 |
| APTV | APTIV PLC COM SHS | 1,954 | $84,061 | 0.0% | $43.02 | $50.55 | -14.9% | Stock | G3265R107 |
| AKAM | AKAMAI TECHNOLOGIES INC COM | 790 | $84,017 | 0.0% | $106.35 | $114.26 | -6.9% | Stock | 00971T101 |
| S | SENTINELONE INC CL A | 3,535 | $83,992 | 0.0% | $23.76 | $20.67 | +15.0% | Stock | 81730H109 |
| IJK | ISHARES S&P MID-CAP 400 GROWTH ETF | 764 | $83,741 | 0.0% | $109.61 | $113.42 | -3.4% | ETF | 464287606 |
| PFGC | PERFORMANCE FOOD GROUP CO COM | 914 | $83,640 | 0.0% | $91.51 | $104.67 | -12.6% | Stock | 71377A103 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 921 | $83,599 | 0.0% | $90.77 | $95.31 | -4.8% | Stock | 98980L101 |
| PNW | PINNACLE WEST CAP CORP COM | 897 | $83,436 | 0.0% | $93.02 | $100.39 | -7.3% | Stock | 723484101 |
| BALL | BALL CORP COM | 1,488 | $83,373 | 0.0% | $56.03 | $61.97 | -9.6% | Stock | 058498106 |
| BIBL | INSPIRE 100 ETF | 1,540 | $83,252 | 0.0% | $54.06 | $55.36 | -2.4% | ETF | 66538H534 |
| FETH | FIDELITY ETHEREUM FUND ETF | 3,114 | $82,739 | 0.0% | $26.57 | $21.58 | +23.1% | ETF | 31613E103 |
| VRSK | VERISK ANALYTICS INC COM | 492 | $82,582 | 0.0% | $167.85 | $186.70 | -10.1% | Stock | 92345Y106 |
| IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF | 515 | $82,570 | 0.0% | $160.33 | $171.24 | -6.4% | ETF | 464287887 |
| PB | PROSPERITY BANCSHARES INC COM | 1,244 | $82,365 | 0.0% | $66.21 | $72.14 | -8.2% | Stock | 743606105 |
| TOL | TOLL BROTHERS INC COM | 611 | $82,332 | 0.0% | $134.75 | $145.34 | -7.3% | Stock | 889478103 |
| ALB | ALBEMARLE CORP COM | 775 | $81,980 | 0.0% | $105.78 | $124.08 | -14.8% | Stock | 012653101 |
| MDGL | MADRIGAL PHARMACEUTICALS INC COM | 162 | $81,642 | 0.0% | $503.96 | $528.49 | -4.6% | Stock | 558868105 |
| HALO | HALOZYME THERAPEUTICS INC COM | 739 | $81,586 | 0.0% | $110.40 | $96.57 | +14.3% | Stock | 40637H109 |
| AJG | GALLAGHER ARTHUR J & CO COM | 357 | $81,435 | 0.0% | $228.11 | $250.74 | -9.0% | Stock | 363576109 |
| TDY | TELEDYNE TECHNOLOGIES INC COM | 134 | $81,313 | 0.0% | $606.81 | $635.78 | -4.6% | Stock | 879360105 |
| INSM | INSMED INC COM PAR $.01 | 712 | $81,268 | 0.0% | $114.14 | $117.80 | -3.1% | Stock | 457669307 |
| IYF | ISHARES U.S. FINANCIALS ETF | 645 | $81,105 | 0.0% | $125.74 | $134.36 | -6.5% | ETF | 464287788 |
| CF | CF INDUSTRIES HOLD COM | 703 | $80,986 | 0.0% | $115.20 | $123.20 | -6.5% | Stock | 125269100 |
| NCNO | NCINO INC COM | 4,437 | $80,443 | 0.0% | $18.13 | $19.64 | -7.7% | Stock | 63947X101 |
| IVE | ISHARES S&P 500 VALUE ETF | 352 | $80,355 | 0.0% | $228.28 | $233.54 | -2.3% | ETF | 464287408 |
| FCNCA | FIRST CTZNS BANCSHARES INC DEL CL A | 39 | $80,348 | 0.0% | $2060.21 | $2151.44 | -4.2% | Stock | 31946M103 |
| ENSG | ENSIGN GROUP INC COM | 467 | $80,324 | 0.0% | $172.00 | $174.97 | -1.7% | Stock | 29358P101 |
| MKSI | MKS INC. COM | 302 | $80,139 | 0.0% | $265.36 | $295.41 | -10.2% | Stock | 55306N104 |
| APA | APA CORPORATION COM | 1,928 | $80,089 | 0.0% | $41.54 | $39.70 | +4.6% | Stock | 03743Q108 |
| TW | TRADEWEB MKTS INC CL A | 794 | $80,067 | 0.0% | $100.84 | $102.73 | -1.8% | Stock | 892672106 |
| DTE | DTE ENERGY CO COM | 657 | $80,023 | 0.0% | $121.80 | $138.88 | -12.3% | Stock | 233331107 |
| NEU | NEWMARKET CORP COM | 89 | $79,879 | 0.0% | $897.52 | $862.62 | +4.0% | Stock | 651587107 |
| ON | ON SEMICONDUCTOR CORP COM | 1,039 | $79,868 | 0.0% | $76.87 | $80.30 | -4.3% | Stock | 682189105 |
| MAS | MASCO CORP COM | 1,184 | $79,802 | 0.0% | $67.40 | $73.88 | -8.8% | Stock | 574599106 |
| KHC | KRAFT HEINZ CO COM | 3,507 | $79,678 | 0.0% | $22.72 | $25.17 | -9.7% | Stock | 500754106 |
| YUM | YUM BRANDS INC COM | 582 | $79,363 | 0.0% | $136.36 | $149.58 | -8.9% | Stock | 988498101 |
| VLTO | VERALTO CORP COM SHS | 839 | $79,134 | 0.0% | $94.32 | $95.52 | -1.3% | Stock | 92338C103 |
| PPL | PPL CORP COM | 2,401 | $78,963 | 0.0% | $32.89 | $34.88 | -5.7% | Stock | 69351T106 |
| IP | INTERNATIONAL PAPER CO COM | 2,379 | $78,921 | 0.0% | $33.17 | $38.26 | -13.3% | Stock | 460146103 |
| ONTO | ONTO INNOVATION INC COM | 256 | $78,802 | 0.0% | $307.82 | $286.19 | +7.6% | Stock | 683344105 |
| AMLP | ALERIAN MLP ETF | 1,519 | $78,791 | 0.0% | $51.87 | $54.45 | -4.7% | ETF | 00162Q452 |
| EXR | EXTRA SPACE STORAGE INC COM | 597 | $78,511 | 0.0% | $131.51 | $131.51 | — | REIT | 30225T102 |
| SAN | BANCO SANTANDER SA ADR | 5,667 | $78,375 | 0.0% | $13.83 | $14.29 | -3.2% | ADR | 05964H105 |
| HUBB | HUBBELL INC COM | 172 | $78,019 | 0.0% | $453.60 | $475.51 | -4.6% | Stock | 443510607 |
| DDWM | WISDOMTREE DYNAMIC INTERNATIONAL EQUITY FUND | 1,709 | $77,982 | 0.0% | $45.63 | $46.87 | -2.6% | ETF | 97717X263 |
| IONQ | IONQ INC COM | 1,770 | $77,632 | 0.0% | $43.86 | $40.53 | +8.2% | Stock | 46222L108 |
| LYV | LIVE NATION ENTERTAINMENT INC COM | 457 | $77,370 | 0.0% | $169.30 | $178.51 | -5.2% | Stock | 538034109 |
| STOT | STATE STREET DOUBLELINE SHORT DURATION TOTAL RETURN TACTICAL ETF | 1,669 | $77,341 | 0.0% | $46.34 | $46.74 | -0.9% | ETF | 78470P200 |
| MOG/A | MOOG INC CL A | 202 | $77,057 | 0.0% | $381.47 | $393.38 | -3.0% | Stock | 615394202 |
| PKG | PACKAGING CORP AMER COM | 335 | $76,916 | 0.0% | $229.60 | $240.27 | -4.6% | Stock | 695156109 |
| LSTR | LANDSTAR SYS INC COM | 452 | $76,228 | 0.0% | $168.65 | $168.65 | — | Stock | 515098101 |
| MTG | MGIC INVT CORP WIS COM | 2,946 | $76,125 | 0.0% | $25.84 | $29.85 | -13.4% | Stock | 552848103 |
| HUBS | HUBSPOT INC COM | 371 | $76,048 | 0.0% | $204.98 | $225.45 | -9.1% | Stock | 443573100 |
| LAD | LITHIA MTRS INC COM | 260 | $75,876 | 0.0% | $291.83 | $348.42 | -16.2% | Stock | 536797103 |
| SNN | SMITH & NEPHEW PLC SPDN ADR NEW | 2,814 | $75,865 | 0.0% | $26.96 | $29.42 | -8.4% | ADR | 83175M205 |
| STRL | STERLING INFRASTRUCTURE INC COM | 154 | $75,734 | 0.0% | $491.78 | $562.79 | -12.6% | Stock | 859241101 |
| NOV | NOV INC COM | 4,039 | $75,650 | 0.0% | $18.73 | $20.09 | -6.7% | Stock | 62955J103 |
| DECK | DECKERS OUTDOOR CORP COM | 967 | $75,561 | 0.0% | $78.14 | $92.23 | -15.3% | Stock | 243537107 |
| RMD | RESMED INC COM | 341 | $75,395 | 0.0% | $221.10 | $218.14 | +1.4% | Stock | 761152107 |
| ISMD | INSPIRE SMALL/MID CAP ETF | 1,626 | $75,365 | 0.0% | $46.35 | $48.89 | -5.2% | ETF | 66538H641 |
| CPRT | COPART INC COM | 2,760 | $75,293 | 0.0% | $27.28 | $29.98 | -9.0% | Stock | 217204106 |
| OVV | OVINTIV INC COM | 1,299 | $75,108 | 0.0% | $57.82 | $61.25 | -5.6% | Stock | 69047Q102 |
| Q | QNITY ELECTRONICS INC COMMON STOCK | 597 | $75,067 | 0.0% | $125.74 | $130.88 | -3.9% | Stock | 74743L100 |
| AMG | AFFILIATED MANAGERS GROUP COM | 205 | $74,950 | 0.0% | $365.61 | $362.55 | +0.8% | Stock | 008252108 |
| MSM | MSC INDL DIRECT INC CL A | 605 | $74,851 | 0.0% | $123.72 | $122.06 | +1.4% | Stock | 553530106 |
| DOCU | DOCUSIGN INC COM | 1,111 | $74,604 | 0.0% | $67.15 | $59.45 | +12.9% | Stock | 256163106 |
| BEN | FRANKLIN TEMPLETON INC COM | 2,317 | $74,430 | 0.0% | $32.12 | $33.60 | -4.4% | Stock | 354613101 |
| CBOE | CBOE GLOBAL MKTS INC COM | 270 | $74,328 | 0.0% | $275.29 | $283.40 | -2.9% | Stock | 12503M108 |
| FWONK | LIBERTY MEDIA CORP DEL COM SER C | 802 | $74,105 | 0.0% | $92.40 | $92.40 | — | Stock | 531229755 |
| PAYC | PAYCOM SOFTWARE INC COM | 337 | $73,348 | 0.0% | $217.65 | $195.20 | +11.5% | Stock | 70432V102 |
| SN | SHARKNINJA INC COM SHS | 407 | $73,309 | 0.0% | $180.12 | $168.90 | +6.6% | Stock | G8068L108 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 253 | $72,922 | 0.0% | $288.23 | $315.99 | -8.8% | Stock | G96629103 |
| KEX | KIRBY CORP COM | 554 | $72,713 | 0.0% | $131.25 | $138.01 | -4.9% | Stock | 497266106 |
| XPO | XPO INC COM | 411 | $72,328 | 0.0% | $175.98 | $196.14 | -10.3% | Stock | 983793100 |
| ANF | ABERCROMBIE & FITCH CO CL A | 536 | $72,194 | 0.0% | $134.69 | $116.57 | +15.5% | Stock | 002896207 |
| IDXX | IDEXX LABS INC COM | 138 | $72,062 | 0.0% | $522.19 | $547.94 | -4.7% | Stock | 45168D104 |
| RL | RALPH LAUREN CORP CL A | 201 | $71,531 | 0.0% | $355.88 | $368.43 | -3.6% | Stock | 751212101 |
| HTRB | HARTFORD TOTAL RETURN BOND ETF | 2,229 | $71,439 | 0.0% | $32.05 | $33.16 | -3.4% | ETF | 41653L305 |
| SF | STIFEL FINL CORP COM | 1,016 | $71,161 | 0.0% | $70.04 | $78.89 | -11.2% | Stock | 860630102 |
| MANH | MANHATTAN ASSOCIATES INC COM | 358 | $71,135 | 0.0% | $198.70 | $191.03 | +4.0% | Stock | 562750109 |
| PTNQ | PACER TRENDPILOT 100 ETF | 795 | $70,906 | 0.0% | $89.19 | $86.16 | +3.5% | ETF | 69374H303 |
| SSB | SOUTHSTATE BK CORP COM | 710 | $70,688 | 0.0% | $99.56 | $104.80 | -5.0% | Stock | 84472E102 |
| BKIE | BNY MELLON INTERNATIONAL EQUITY ETF | 2,115 | $70,678 | 0.0% | $33.42 | $46.57 | -28.3% | ETF | 09661T404 |
| SITE | SITEONE LANDSCAPE SUPPLY INC COM | 782 | $70,622 | 0.0% | $90.31 | $98.42 | -8.2% | Stock | 82982L103 |
| DGRS | WISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUND | 1,260 | $70,492 | 0.0% | $55.95 | $59.23 | -5.5% | ETF | 97717X651 |
| VOYA | VOYA FINANCIAL INC COM | 745 | $70,388 | 0.0% | $94.48 | $99.44 | -5.0% | Stock | 929089100 |
| CHYM | CHIME FINL INC COM SHS CL A | 2,636 | $70,223 | 0.0% | $26.64 | $27.71 | -3.9% | Stock | 16935C109 |
| EWJ | ISHARES MSCI JAPAN ETF | 720 | $70,171 | 0.0% | $97.46 | $95.10 | +2.5% | ETF | 46434G822 |
| DOV | DOVER CORP COM | 375 | $70,144 | 0.0% | $187.05 | $201.67 | -7.2% | Stock | 260003108 |
| EMN | EASTMAN CHEM CO COM | 1,079 | $69,962 | 0.0% | $64.84 | $69.71 | -7.0% | Stock | 277432100 |
| PHM | PULTE GROUP INC COM | 602 | $69,868 | 0.0% | $116.06 | $125.69 | -7.7% | Stock | 745867101 |
| NANR | STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 833 | $69,780 | 0.0% | $83.77 | $84.29 | -0.6% | ETF | 78463X152 |
| AMH | AMERICAN HOMES 4 RENT CL A | 2,294 | $69,715 | 0.0% | $30.39 | $30.39 | — | REIT | 02665T306 |
| RJF | RAYMOND JAMES FINL INC COM | 438 | $69,213 | 0.0% | $158.02 | $171.52 | -7.9% | Stock | 754730109 |
| VIRT | VIRTU FINL INC CL A | 1,245 | $68,674 | 0.0% | $55.16 | $59.94 | -8.0% | Stock | 928254101 |
| SOLV | SOLVENTUM CORP COM SHS | 771 | $67,964 | 0.0% | $88.15 | $85.58 | +3.0% | Stock | 83444M101 |
| HUM | HUMANA INC COM | 178 | $67,919 | 0.0% | $381.57 | $388.78 | -1.9% | Stock | 444859102 |
| ADT | ADT INC DEL COM | 11,162 | $67,865 | 0.0% | $6.08 | $7.10 | -14.4% | Stock | 00090Q103 |
| VICI | VICI PPTYS INC COM | 2,952 | $67,812 | 0.0% | $22.97 | $22.97 | — | REIT | 925652109 |
| AWK | AMERICAN WTR WKS CO INC NEW COM | 523 | $67,713 | 0.0% | $129.47 | $135.27 | -4.3% | Stock | 030420103 |
| TOUS | T. ROWE PRICE INTERNATIONAL EQUITY ETF | 1,760 | $67,637 | 0.0% | $38.43 | $39.08 | -1.7% | ETF | 87283Q834 |
| JLL | JONES LANG LASALLE INC COM | 221 | $67,520 | 0.0% | $305.52 | $347.00 | -12.0% | Stock | 48020Q107 |
| GPK | GRAPHIC PACKAGING HLDG CO COM | 7,454 | $67,459 | 0.0% | $9.05 | $10.69 | -15.3% | Stock | 388689101 |
| SPH | SUBURBAN PROPANE PARTNERS L P UNIT LTD PARTN | 4,100 | $67,404 | 0.0% | $16.44 | $16.44 | — | Stock | 864482104 |
| MLI | MUELLER INDS INC COM | 1,109 | $67,216 | 0.0% | $60.61 | $62.31 | -2.7% | Stock | 624756102 |
| RSPT | INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF | 1,019 | $67,133 | 0.0% | $65.88 | $63.30 | +4.0% | ETF | 46137V282 |
| FBCG | FIDELITY BLUE CHIP GROWTH ETF | 1,058 | $66,876 | 0.0% | $63.21 | $61.62 | +2.6% | ETF | 316092352 |
| SHC | SOTERA HEALTH CO COM | 3,615 | $66,841 | 0.0% | $18.49 | $18.45 | +0.2% | Stock | 83601L102 |
| MMTM | STATE STREET SPDR S&P 1500 MOMENTUM TILT ETF | 218 | $66,832 | 0.0% | $306.57 | $305.23 | +0.4% | ETF | 78468R705 |
| CIBR | FIRST TRUST NASDAQ CYBERSECURITY ETF | 648 | $66,802 | 0.0% | $103.09 | $95.78 | +7.6% | ETF | 33734X846 |
| LW | LAMB WESTON HLDGS INC COM | 1,593 | $66,412 | 0.0% | $41.69 | $49.60 | -15.9% | Stock | 513272104 |
| CP | CANADIAN PACIFIC KANSAS CITY COM | 780 | $66,378 | 0.0% | $85.10 | $90.69 | -6.2% | Stock | 13646K108 |
| BTI | BRITISH AMERN TOB PLC SPONSORED ADR | 1,219 | $66,324 | 0.0% | $54.41 | $58.02 | -6.2% | ADR | 110448107 |
| OCUL | OCULAR THERAPEUTIX INC COM | 8,620 | $66,115 | 0.0% | $7.67 | $9.79 | -21.6% | Stock | 67576A100 |
| VLY | VALLEY NATL BANCORP COM | 5,215 | $65,813 | 0.0% | $12.62 | $14.18 | -11.0% | Stock | 919794107 |
| TROW | PRICE T ROWE GROUP INC COM | 630 | $65,552 | 0.0% | $104.05 | $112.05 | -7.1% | Stock | 74144T108 |
| FOXA | FOX CORP CL A COM | 1,043 | $65,344 | 0.0% | $62.65 | $62.23 | +0.7% | Stock | 35137L105 |
| VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 179 | $65,278 | 0.0% | $364.68 | $387.31 | -5.8% | ETF | 92204A108 |
| WST | WEST PHARMACEUTICAL SVSC INC COM | 176 | $65,254 | 0.0% | $370.76 | $353.02 | +5.0% | Stock | 955306105 |
| PRI | PRIMERICA INC COM | 239 | $65,101 | 0.0% | $272.39 | $300.94 | -9.5% | Stock | 74164M108 |
| SCHY | SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF | 2,073 | $65,097 | 0.0% | $31.40 | $32.78 | -4.2% | ETF | 808524672 |
| TVAL | T. ROWE PRICE VALUE ETF | 1,547 | $64,989 | 0.0% | $42.01 | $42.72 | -1.7% | ETF | 87283Q859 |
| CUBE | CUBESMART COM | 1,725 | $64,826 | 0.0% | $37.58 | $37.58 | — | REIT | 229663109 |
| DON | WISDOMTREE U.S. MIDCAP DIVIDEND FUND | 1,198 | $64,632 | 0.0% | $53.95 | $57.12 | -5.5% | ETF | 97717W505 |
| RVTY | REVVITY INC COM | 421 | $64,367 | 0.0% | $152.89 | $123.01 | +24.3% | Stock | 714046109 |
| UDR | UDR INC COM | 1,918 | $64,349 | 0.0% | $33.55 | $33.55 | — | REIT | 902653104 |
| OGE | OGE ENERGY CORP COM | 1,415 | $64,269 | 0.0% | $45.42 | $47.10 | -3.6% | Stock | 670837103 |
| MAIN | MAIN STR CAP CORP COM | 1,163 | $64,025 | 0.0% | $55.05 | $55.93 | -1.6% | CEF | 56035L104 |
| TTEK | TETRA TECH INC NEW COM | 1,943 | $64,022 | 0.0% | $32.95 | $34.18 | -3.6% | Stock | 88162G103 |
| RWL | INVESCO S&P 500 REVENUE ETF | 497 | $64,017 | 0.0% | $128.81 | $132.26 | -2.7% | ETF | 46138G698 |
| JAVA | JPMORGAN ACTIVE VALUE ETF | 800 | $63,776 | 0.0% | $79.72 | $81.65 | -2.4% | ETF | 46641Q167 |
| LEN | LENNAR CORP CL A | 780 | $63,640 | 0.0% | $81.59 | $84.02 | -2.9% | Stock | 526057104 |
| IESC | IES HOLDINGS INC COM | 198 | $63,574 | 0.0% | $321.08 | $520.29 | -38.3% | Stock | 44951W106 |
| CWB | STATE STREET SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF | 627 | $63,413 | 0.0% | $101.14 | $103.06 | -1.8% | ETF | 78464A359 |
| EBND | STATE STREET SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF | 3,078 | $63,407 | 0.0% | $20.60 | $20.95 | -1.7% | ETF | 78464A391 |
| EVRG | EVERGY INC COM | 806 | $63,223 | 0.0% | $78.44 | $82.87 | -5.4% | Stock | 30034W106 |
| AMKR | AMKOR TECHNOLOGY INC COM | 1,205 | $63,118 | 0.0% | $52.38 | $55.67 | -5.9% | Stock | 031652100 |
| PID | INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF | 2,952 | $63,096 | 0.0% | $21.37 | $22.67 | -5.7% | ETF | 46137V548 |
| GNRC | GENERAC HLDGS INC COM | 304 | $62,913 | 0.0% | $206.95 | $207.81 | -0.4% | Stock | 368736104 |
| WH | WYNDHAM HOTELS & RESORTS INC COM | 875 | $62,860 | 0.0% | $71.84 | $74.03 | -3.0% | Stock | 98311A105 |
| IXN | ISHARES GLOBAL TECH ETF | 424 | $62,839 | 0.0% | $148.21 | $139.73 | +6.1% | ETF | 464287291 |
| LECO | LINCOLN ELEC HLDGS INC COM | 237 | $62,705 | 0.0% | $264.58 | $266.54 | -0.7% | Stock | 533900106 |
| RY | ROYAL BK CDA COM | 318 | $62,516 | 0.0% | $196.59 | $208.03 | -5.5% | Stock | 780087102 |
| RBLX | ROBLOX CORP CL A | 1,472 | $62,369 | 0.0% | $42.37 | $45.37 | -6.6% | Stock | 771049103 |
| RPRX | ROYALTY PHARMA PLC SHS CLASS A | 1,066 | $62,212 | 0.0% | $58.36 | $59.00 | -1.1% | Stock | G7709Q104 |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | 399 | $62,116 | 0.0% | $155.68 | $156.04 | -0.2% | ETF | 464288802 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 2,392 | $61,905 | 0.0% | $25.88 | $29.15 | -11.2% | Stock | 829933100 |
| ORI | OLD REP INTL CORP COM | 1,659 | $61,897 | 0.0% | $37.31 | $41.54 | -10.2% | Stock | 680223104 |
| TM | TOYOTA MOTOR CORP ADS | 338 | $61,888 | 0.0% | $183.10 | $187.52 | -2.4% | ADR | 892331307 |
| MLM | MARTIN MARIETTA MATLS INC COM | 128 | $61,416 | 0.0% | $479.81 | $535.55 | -10.4% | Stock | 573284106 |
| TCAF | T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF | 1,447 | $61,165 | 0.0% | $42.27 | $42.14 | +0.3% | ETF | 87283Q867 |
| KKR | KKR & CO INC COM | 669 | $61,080 | 0.0% | $91.30 | $102.08 | -10.6% | Stock | 48251W104 |
| LNC | LINCOLN NATL CORP IND COM | 1,517 | $61,074 | 0.0% | $40.26 | $42.64 | -5.6% | Stock | 534187109 |
| NOBL | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 1,128 | $61,025 | 0.0% | $54.10 | $57.13 | -5.3% | ETF | 74348A467 |
| GOVT | ISHARES U.S. TREASURY BOND ETF | 2,782 | $60,842 | 0.0% | $21.87 | $22.40 | -2.4% | ETF | 46429B267 |
| ADSK | AUTODESK INC COM | 291 | $60,819 | 0.0% | $209.00 | $228.09 | -8.4% | Stock | 052769106 |
| SEIC | SEI INVTS CO COM | 591 | $60,672 | 0.0% | $102.66 | $103.69 | -1.0% | Stock | 784117103 |
| TGRT | T. ROWE PRICE GROWTH ETF | 1,286 | $60,596 | 0.0% | $47.12 | $46.11 | +2.2% | ETF | 87283Q842 |
| PSTG | EVERPURE INC CL A | 463 | $60,551 | 0.0% | $130.78 | $130.78 | — | Stock | 74624M102 |
| SPYI | NEOS S&P 500 HIGH INCOME ETF | 1,139 | $60,550 | 0.0% | $53.16 | $53.42 | -0.5% | ETF | 78433H303 |
| JXN | JACKSON FINANCIAL INC COM CL A | 468 | $60,522 | 0.0% | $129.32 | $128.05 | +1.0% | Stock | 46817M107 |
| SM | SM ENERGY COMPANY COM | 1,786 | $60,319 | 0.0% | $33.77 | $33.47 | +0.9% | Stock | 78454L100 |
| VIAV | VIAVI SOLUTIONS INC COM | 1,437 | $60,239 | 0.0% | $41.92 | $38.84 | +7.9% | Stock | 925550105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC COM | 678 | $60,227 | 0.0% | $88.83 | $94.75 | -6.2% | Stock | 98956P102 |
| PSLV | SPROTT ASSET MANAGEMENT LP PHYSICAL SILVER | 3,105 | $60,144 | 0.0% | $19.37 | $19.37 | — | CEF | 85207K107 |
| CAI | CARIS LIFE SCIENCES INC COM | 1,958 | $59,974 | 0.0% | $30.63 | $22.46 | +36.4% | Stock | 142152107 |
| DB | DEUTSCHE BK AG NAMEN AKT | 1,671 | $59,972 | 0.0% | $35.89 | $37.53 | -4.4% | Stock | D18190898 |
| CSL | CARLISLE COS INC COM | 185 | $59,601 | 0.0% | $322.17 | $347.50 | -7.3% | Stock | 142339100 |
| JQUA | JPMORGAN U.S. QUALITY FACTOR ETF | 807 | $59,557 | 0.0% | $73.80 | $73.47 | +0.4% | ETF | 46641Q761 |
| ZION | ZIONS BANCORPORATION NATL ASSN COM | 950 | $59,518 | 0.0% | $62.65 | $68.69 | -8.8% | Stock | 989701107 |
| COKE | COCA COLA CONS INC COM | 313 | $59,242 | 0.0% | $189.27 | $188.48 | +0.4% | Stock | 191098102 |
| GDXJ | VANECK JUNIOR GOLD MINERS ETF | 519 | $59,140 | 0.0% | $113.95 | $113.60 | +0.3% | ETF | 92189F791 |
| GLDM | SPDR GOLD MINISHARES TRUST OF BENEFICIAL INTEREST | 718 | $59,005 | 0.0% | $82.18 | $84.35 | -2.6% | ETF | 98149E303 |
| GEN | GEN DIGITAL INC COM | 2,665 | $58,686 | 0.0% | $22.02 | $27.75 | -20.6% | Stock | 668771108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARI SPONSORED ADR | 2,105 | $58,666 | 0.0% | $27.87 | $27.75 | +0.4% | ADR | 05946K101 |
| EMLC | VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ETF | 2,362 | $58,648 | 0.0% | $24.83 | $25.44 | -2.4% | ETF | 92189H300 |
| OZK | BANK OZK LITTLE ROCK ARK COM | 1,276 | $58,645 | 0.0% | $45.96 | $49.90 | -7.9% | Stock | 06417N103 |
| AFRM | AFFIRM HLDGS INC COM CL A | 845 | $58,499 | 0.0% | $69.23 | $75.15 | -7.9% | Stock | 00827B106 |
| LEA | LEAR CORP COM NEW | 495 | $58,425 | 0.0% | $118.03 | $129.30 | -8.7% | Stock | 521865204 |
| BG | BUNGE GLOBAL SA COM SHS | 544 | $58,181 | 0.0% | $106.95 | $114.41 | -6.5% | Stock | H11356104 |
| SAIC | SCIENCE APPLICATIONS INTL CORP COM | 455 | $58,073 | 0.0% | $127.63 | $123.38 | +3.4% | Stock | 808625107 |
| HQY | HEALTHEQUITY INC COM | 655 | $57,941 | 0.0% | $88.46 | $97.93 | -9.7% | Stock | 42226A107 |
| HAS | HASBRO INC COM | 660 | $57,858 | 0.0% | $87.66 | $89.34 | -1.9% | Stock | 418056107 |
| FORM | FORMFACTOR INC COM | 387 | $57,783 | 0.0% | $149.31 | $114.23 | +30.7% | Stock | 346375108 |
| FESM | FIDELITY ENHANCED SMALL CAP CORE ETF | 1,281 | $57,581 | 0.0% | $44.95 | $47.11 | -4.6% | ETF | 31609A206 |
| BRKR | BRUKER CORP COM | 887 | $57,433 | 0.0% | $64.75 | $58.95 | +9.8% | Stock | 116794108 |
| — | BLACKROCK SCIENCE & TECHNOLOGY SHS BEN INT | 1,952 | $57,428 | 0.0% | $29.42 | $29.42 | — | CEF | 09260K101 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 3,839 | $57,355 | 0.0% | $14.94 | $16.22 | -7.9% | Stock | 76954A103 |
| AGL | AGILON HEALTH INC COM NEW | 719 | $57,225 | 0.0% | $79.59 | $79.59 | — | Stock | 00857U206 |
| FSLR | FIRST SOLAR INC COM | 324 | $56,752 | 0.0% | $175.16 | $211.60 | -17.2% | Stock | 336433107 |
| AVTR | AVANTOR INC COM | 3,768 | $56,708 | 0.0% | $15.05 | $13.42 | +12.2% | Stock | 05352A100 |
| MATX | MATSON INC COM | 258 | $56,667 | 0.0% | $219.64 | $217.16 | +1.1% | Stock | 57686G105 |
| TLT | ISHARES 20 YEAR TREASURY BOND ETF | 728 | $56,624 | 0.0% | $77.78 | $82.47 | -5.7% | ETF | 464287432 |
| FCFS | FIRSTCASH HOLDINGS INC COM | 268 | $56,610 | 0.0% | $211.23 | $215.43 | -2.0% | Stock | 33768G107 |
| BUFF | INNOVATOR LADDERED ALLOCATION POWER BUFFER ETF | 1,042 | $56,143 | 0.0% | $53.88 | $53.40 | +0.9% | ETF | 45783Y814 |
| CCI | CROWN CASTLE INC COM | 842 | $56,119 | 0.0% | $66.65 | $66.65 | — | REIT | 22822V101 |
| CHRD | CHORD ENERGY CORPORATION COM NEW | 417 | $55,907 | 0.0% | $134.07 | $137.06 | -2.2% | Stock | 674215207 |
| MTD | METTLER TOLEDO INTERNATIONAL COM | 37 | $55,905 | 0.0% | $1510.95 | $1378.99 | +9.6% | Stock | 592688105 |
| CRL | CHARLES RIV LABS INTL INC COM | 189 | $55,757 | 0.0% | $295.01 | $263.55 | +11.9% | Stock | 159864107 |
| CVNA | CARVANA CO CL A | 891 | $55,723 | 0.0% | $62.54 | $68.45 | -8.6% | Stock | 146869102 |
| KVUE | KENVUE INC COM | 3,154 | $55,704 | 0.0% | $17.66 | $18.82 | -6.2% | Stock | 49177J102 |
| MKTX | MARKETAXESS HLDGS INC COM | 339 | $55,569 | 0.0% | $163.92 | $148.30 | +10.5% | Stock | 57060D108 |
| GPN | GLOBAL PMTS INC COM | 680 | $55,536 | 0.0% | $81.67 | $85.68 | -4.7% | Stock | 37940X102 |
| BOKF | BOK FINL CORP COM NEW | 438 | $55,363 | 0.0% | $126.40 | $138.59 | -8.8% | Stock | 05561Q201 |
| ACWI | ISHARES MSCI ACWI ETF | 348 | $55,255 | 0.0% | $158.78 | $158.86 | -0.1% | ETF | 464288257 |
| HWC | HANCOCK WHITNEY CORPORATION COM | 765 | $55,111 | 0.0% | $72.04 | $75.81 | -5.0% | Stock | 410120109 |
| IQLT | ISHARES MSCI INTL QUALITY FACTOR ETF | 1,113 | $55,080 | 0.0% | $49.49 | $50.51 | -2.1% | ETF | 46434V456 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 1,338 | $54,952 | 0.0% | $41.07 | $33.99 | +20.8% | Stock | 86800U302 |
| BALT | INNOVATOR DEFINED WEALTH SHIELD ETF | 1,571 | $54,906 | 0.0% | $34.95 | $34.62 | +1.0% | ETF | 45783Y855 |
| GSEE | GOLDMAN SACHS MARKETBETA EMERGING MARKETS EQUITY ETF | 799 | $54,888 | 0.0% | $68.70 | $68.12 | +0.9% | ETF | 381430164 |
| TTAN | SERVICETITAN INC SHS CL A | 834 | $54,869 | 0.0% | $65.79 | $78.24 | -15.9% | Stock | 81764X103 |
| PTLC | PACER TRENDPILOT US LARGE CAP ETF | 922 | $54,868 | 0.0% | $59.51 | $59.23 | +0.5% | ETF | 69374H105 |
| ASB | ASSOCIATED BANC-CORP COM | 1,914 | $54,836 | 0.0% | $28.65 | $30.63 | -6.5% | Stock | 045487105 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 651 | $54,345 | 0.0% | $83.48 | $82.52 | +1.2% | Stock | 459506101 |
| SW | SMURFIT WESTROCK PLC SHS | 1,230 | $54,243 | 0.0% | $44.10 | $46.16 | -4.5% | Stock | G8267P108 |
| KDP | KEURIG DR PEPPER INC COM | 1,782 | $54,066 | 0.0% | $30.34 | $31.24 | -2.9% | Stock | 49271V100 |
| MIDD | MIDDLEBY CORP COM | 520 | $53,862 | 0.0% | $103.58 | $123.48 | -16.1% | Stock | 596278101 |
| WTS | WATTS WATER TECHNOLOGIES INC CL A | 152 | $53,835 | 0.0% | $354.18 | $359.68 | -1.5% | Stock | 942749102 |
| VONE | VANGUARD RUSSELL 1000 ETF | 156 | $53,756 | 0.0% | $344.59 | $343.84 | +0.0% | ETF | 92206C730 |
| FSBW | FS BANCORP INC COM | 1,241 | $53,723 | 0.0% | $43.29 | $43.39 | -0.2% | Stock | 30263Y104 |
| IGM | ISHARES EXPANDED TECH SECTOR ETF | 317 | $53,586 | 0.0% | $169.04 | $160.32 | +5.4% | ETF | 464287549 |
| ESI | ELEMENT SOLUTIONS INC COM | 1,477 | $53,586 | 0.0% | $36.28 | $36.84 | -1.5% | Stock | 28618M106 |
| VFC | V F CORP COM | 3,809 | $53,555 | 0.0% | $14.06 | $14.81 | -5.1% | Stock | 918204108 |
| FTCS | FIRST TRUST CAPITAL STRENGTH ETF | 570 | $53,495 | 0.0% | $93.85 | $98.32 | -4.5% | ETF | 33733E104 |
| UMBF | UMB FINL CORP COM | 411 | $53,434 | 0.0% | $130.01 | $142.63 | -8.8% | Stock | 902788108 |
| HRB | BLOCK H & R INC COM | 1,305 | $53,309 | 0.0% | $40.85 | $45.51 | -10.2% | Stock | 093671105 |
| VGLT | VANGUARD LONG-TERM TREASURY ETF | 1,061 | $53,199 | 0.0% | $50.14 | $52.90 | -5.2% | ETF | 92206C847 |
| BE | BLOOM ENERGY CORP COM CL A | 192 | $53,180 | 0.0% | $276.98 | $236.23 | +17.2% | Stock | 093712107 |
| AAL | AMERICAN AIRLINES GROUP INC COM | 3,974 | $53,132 | 0.0% | $13.37 | $14.59 | -8.3% | Stock | 02376R102 |
| ONB | OLD NATL BANCORP IND COM | 2,152 | $53,025 | 0.0% | $24.64 | $26.07 | -5.5% | Stock | 680033107 |
| KNSL | KINSALE CAP GROUP INC COM | 164 | $52,931 | 0.0% | $322.75 | $359.13 | -10.1% | Stock | 49714P108 |
| DGRW | WISDOMTREE US QUALITY DIVIDEND GROWTH FUND | 544 | $52,907 | 0.0% | $97.26 | $97.95 | -0.7% | ETF | 97717X669 |
| UBSI | UNITED BANKSHARES INC WEST VA COM | 1,150 | $52,831 | 0.0% | $45.94 | $47.46 | -3.2% | Stock | 909907107 |
| STAG | STAG INDUSTRIAL INC COM | 1,471 | $52,660 | 0.0% | $35.80 | $35.80 | — | REIT | 85254J102 |
| EXE | EXPAND ENERGY CORPORATION COM | 623 | $52,388 | 0.0% | $84.09 | $92.25 | -8.8% | Stock | 165167735 |
| WTFC | WINTRUST FINL CORP COM | 368 | $52,190 | 0.0% | $141.82 | $155.69 | -8.9% | Stock | 97650W108 |
| IAUM | ISHARES GOLD TRUST MICRO ETF OF BENEF INTEREST | 1,260 | $52,189 | 0.0% | $41.42 | $42.49 | -2.5% | ETF | 46436F103 |
| SWK | STANLEY BLACK & DECKER INC COM | 587 | $52,002 | 0.0% | $88.59 | $93.89 | -5.6% | Stock | 854502101 |
| EHC | ENCOMPASS HEALTH CORP COM | 427 | $51,876 | 0.0% | $121.49 | $117.80 | +3.1% | Stock | 29261A100 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 606 | $51,801 | 0.0% | $85.48 | $70.44 | +21.4% | Stock | 83088M102 |
| XYL | XYLEM INC COM | 511 | $51,749 | 0.0% | $101.27 | $114.44 | -11.5% | Stock | 98419M100 |
| GEM | GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 1,012 | $51,727 | 0.0% | $51.11 | $50.54 | +1.1% | ETF | 381430206 |
| APLD | APPLIED DIGITAL CORP COM NEW | 2,115 | $51,543 | 0.0% | $24.37 | $28.05 | -13.1% | Stock | 038169207 |
| IAT | ISHARES U.S. REGIONAL BANKS ETF | 900 | $51,498 | 0.0% | $57.22 | $62.52 | -8.5% | ETF | 464288778 |
| CRWV | COREWEAVE INC COM CL A | 591 | $51,488 | 0.0% | $87.12 | $85.40 | +2.0% | Stock | 21873S108 |
| ENTG | ENTEGRIS INC COM | 334 | $51,456 | 0.0% | $154.06 | $140.77 | +9.4% | Stock | 29362U104 |
| FTGS | FIRST TRUST GROWTH STRENGTH ETF | 1,354 | $51,342 | 0.0% | $37.92 | $38.50 | -1.5% | ETF | 33733E823 |
| IHE | ISHARES U.S. PHARMACEUTICALS ETF | 510 | $51,265 | 0.0% | $100.52 | $102.56 | -2.0% | ETF | 464288836 |
| IYJ | ISHARES U.S. INDUSTRIALS ETF | 334 | $51,226 | 0.0% | $153.37 | $162.49 | -5.6% | ETF | 464287754 |
| QRVO | QORVO INC COM | 446 | $51,058 | 0.0% | $114.48 | $98.16 | +16.6% | Stock | 74736K101 |
| VMI | VALMONT INDS INC COM | 110 | $50,928 | 0.0% | $462.98 | $493.70 | -6.2% | Stock | 920253101 |
| LFUS | LITTELFUSE INC COM | 120 | $50,849 | 0.0% | $423.74 | $421.81 | +0.5% | Stock | 537008104 |
| — | BNY MELLON STRATEGIC MUN BD FD COM | 9,739 | $50,739 | 0.0% | $5.21 | $5.21 | — | CEF | 09662E109 |
| BEP | BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT | 1,800 | $50,652 | 0.0% | $28.14 | $28.14 | — | Stock | G16258108 |
| — | BLACKROCK ESG CAP ALLC TERM SHS BEN INT | 3,642 | $50,478 | 0.0% | $13.86 | $13.86 | — | CEF | 09262F100 |
| JAAA | JANUS HENDERSON AAA CLO ETF | 999 | $50,420 | 0.0% | $50.47 | $50.60 | -0.3% | ETF | 47103U845 |
| VMC | VULCAN MATLS CO COM | 206 | $50,394 | 0.0% | $244.63 | $272.05 | -10.1% | Stock | 929160109 |
| VCX | FUNDRISE INNOVATION FD LLC COM SHS | 1,699 | $50,324 | 0.0% | $29.62 | $29.62 | — | CEF | 360852107 |
| STNG | SCORPIO TANKERS INC SHS | 601 | $50,304 | 0.0% | $83.70 | $83.70 | — | Stock | Y7542C130 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 1,127 | $50,242 | 0.0% | $44.58 | $48.81 | -8.7% | Stock | 113004105 |
| HST | HOST HOTELS & RESORTS INC COM | 2,241 | $50,176 | 0.0% | $22.39 | $22.39 | — | REIT | 44107P104 |
| OWL | BLUE OWL CAPITAL INC COM CL A | 5,492 | $49,922 | 0.0% | $9.09 | $10.51 | -13.5% | Stock | 09581B103 |
| VONV | VANGUARD RUSSELL 1000 VALUE ETF | 458 | $49,785 | 0.0% | $108.70 | $110.90 | -2.0% | ETF | 92206C714 |
| MTZ | MASTEC INC COM | 233 | $49,773 | 0.0% | $213.62 | $281.11 | -24.0% | Stock | 576323109 |
| SDGR | SCHRODINGER INC COM | 1,602 | $49,742 | 0.0% | $31.05 | $19.70 | +57.6% | Stock | 80810D103 |
| IDA | IDACORP INC COM | 380 | $49,677 | 0.0% | $130.73 | $140.74 | -7.1% | Stock | 451107106 |
| HSIC | SCHEIN HENRY INC COM | 591 | $49,626 | 0.0% | $83.97 | $87.33 | -3.8% | Stock | 806407102 |
| FDXF | FEDEX FGHT HLDG CO INC COMMON STOCK | 453 | $49,549 | 0.0% | $109.38 | $136.85 | -20.1% | Stock | 314352105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CL A | 860 | $49,398 | 0.0% | $57.44 | $54.93 | +4.6% | Stock | 192446102 |
| CVLT | COMMVAULT SYS INC COM | 328 | $49,174 | 0.0% | $149.92 | $140.22 | +6.9% | Stock | 204166102 |
| EIX | EDISON INTL COM | 915 | $49,163 | 0.0% | $53.73 | $67.74 | -20.7% | Stock | 281020107 |
| AXS | AXIS CAP HLDGS LTD SHS | 521 | $49,078 | 0.0% | $94.20 | $104.02 | -9.4% | Stock | G0692U109 |
| HAUZ | XTRACKERS INTERNATIONAL REAL ESTATE ETF | 2,306 | $48,956 | 0.0% | $21.23 | $22.56 | -5.9% | ETF | 233051846 |
| LINE | LINEAGE INC COM | 1,434 | $48,928 | 0.0% | $34.12 | $34.12 | — | REIT | 53566V106 |
| APG | API GROUP CORP COM STK | 1,267 | $48,906 | 0.0% | $38.60 | $40.17 | -3.9% | Stock | 00187Y100 |
| BAH | BOOZ ALLEN HAMILTON HLDG CORP CL A | 703 | $48,802 | 0.0% | $69.42 | $71.95 | -3.5% | Stock | 099502106 |
| ROKU | ROKU INC COM CL A | 319 | $48,577 | 0.0% | $152.28 | $150.48 | +1.2% | Stock | 77543R102 |
| EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF | 534 | $48,535 | 0.0% | $90.89 | $94.54 | -3.9% | ETF | 464288281 |
| WPC | WP CAREY INC COM | 750 | $48,473 | 0.0% | $64.63 | $64.63 | — | REIT | 92936U109 |
| BXP | BXP INC COM | 792 | $48,399 | 0.0% | $61.11 | $61.11 | — | REIT | 101121101 |
| XMHQ | INVESCO S&P MIDCAP QUALITY ETF | 433 | $48,344 | 0.0% | $111.65 | $115.51 | -3.3% | ETF | 46137V472 |
| AMCR | AMCOR PLC COM NEW | 1,154 | $48,306 | 0.0% | $41.86 | $44.70 | -6.4% | Stock | G0250X149 |
| GH | GUARDANT HEALTH INC COM | 270 | $48,157 | 0.0% | $178.36 | $163.41 | +9.1% | Stock | 40131M109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC COM | 195 | $48,114 | 0.0% | $246.74 | $254.48 | -3.0% | Stock | 02043Q107 |
| RIG | TRANSOCEAN LTD REGISTERED SHS | 9,152 | $47,956 | 0.0% | $5.24 | $5.47 | -4.2% | Stock | H8817H100 |
| SBAC | SBA COMMUNICATIONS CORP CL A | 299 | $47,876 | 0.0% | $160.12 | $160.12 | — | REIT | 78410G104 |
| EFG | ISHARES MSCI EAFE GROWTH ETF | 399 | $47,812 | 0.0% | $119.83 | $122.64 | -2.3% | ETF | 464288885 |
| ALK | ALASKA AIR GROUP INC COM | 1,235 | $47,795 | 0.0% | $38.70 | $44.57 | -13.2% | Stock | 011659109 |
| KORP | AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF | 1,077 | $47,785 | 0.0% | $44.37 | $45.81 | -3.2% | ETF | 025072109 |
| CHD | CHURCH & DWIGHT CO INC COM | 507 | $47,770 | 0.0% | $94.22 | $98.25 | -4.1% | Stock | 171340102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES | 245 | $47,769 | 0.0% | $194.98 | $215.32 | -9.5% | Stock | G25457105 |
| JGLO | JPMORGAN GLOBAL SELECT EQUITY ETF GLOBAL SELECT EQUITY ETF | 658 | $47,705 | 0.0% | $72.50 | $72.64 | -0.2% | ETF | 46654Q740 |
| AX | AXOS FINANCIAL INC COM | 551 | $47,700 | 0.0% | $86.57 | $96.45 | -10.2% | Stock | 05465C100 |
| HL | HECLA MINING COMPANY COM | 2,767 | $47,122 | 0.0% | $17.03 | $17.57 | -3.1% | Stock | 422704106 |
| EQT | EQT CORP COM | 965 | $46,860 | 0.0% | $48.56 | $52.40 | -7.3% | Stock | 26884L109 |
| ENS | ENERSYS COM | 255 | $46,800 | 0.0% | $183.53 | $189.36 | -3.1% | Stock | 29275Y102 |
| DRS | LEONARDO DRS INC COM | 1,275 | $46,703 | 0.0% | $36.63 | $41.70 | -12.2% | Stock | 52661A108 |
| VOX | VANGUARD COMMUNICATION SERVICES ETF | 245 | $46,699 | 0.0% | $190.61 | $188.50 | +1.1% | ETF | 92204A884 |
| GARP | ISHARES MSCI USA QUALITY GARP ETF | 546 | $46,552 | 0.0% | $85.26 | $82.27 | +3.6% | ETF | 46436E403 |
| EXP | EAGLE MATLS INC COM | 272 | $46,517 | 0.0% | $171.02 | $199.93 | -14.5% | Stock | 26969P108 |
| FISV | FISERV INC COM | 1,028 | $46,445 | 0.0% | $45.18 | $51.18 | -11.7% | Stock | 337738108 |
| HSY | HERSHEY CO COM | 294 | $46,275 | 0.0% | $157.40 | $176.18 | -10.5% | Stock | 427866108 |
| ING | ING GROEP N.V. SPONSORED ADR | 1,301 | $46,186 | 0.0% | $35.50 | $34.86 | +1.8% | ADR | 456837103 |
| AES | AES CORP COM | 3,082 | $45,922 | 0.0% | $14.90 | $14.77 | +0.9% | Stock | 00130H105 |
| MUSA | MURPHY USA INC COM | 91 | $45,867 | 0.0% | $504.03 | $558.22 | -9.7% | Stock | 626755102 |
| ATR | APTARGROUP INC COM | 377 | $45,677 | 0.0% | $121.16 | $129.58 | -6.5% | Stock | 038336103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIONS COM NEW | 1,068 | $45,593 | 0.0% | $42.69 | $50.99 | -16.3% | Stock | 50077B207 |
| SUN | SUNOCO LP/SUNOCO FIN CORP COM UT REP LP | 625 | $45,544 | 0.0% | $72.87 | $72.87 | — | Stock | 86765K109 |
| RMBS | RAMBUS INC DEL COM | 426 | $45,480 | 0.0% | $106.76 | $96.51 | +10.6% | Stock | 750917106 |
| BFH | BREAD FINANCIAL HOLDINGS INC COM | 465 | $45,454 | 0.0% | $97.75 | $105.29 | -7.2% | Stock | 018581108 |
| CDE | COEUR MNG INC COM NEW | 2,581 | $45,426 | 0.0% | $17.60 | $18.16 | -3.1% | Stock | 192108504 |
| PDN | INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF | 986 | $45,257 | 0.0% | $45.90 | $46.36 | -1.0% | ETF | 46138E735 |
| ALAB | ASTERA LABS INC COM | 127 | $45,208 | 0.0% | $355.97 | $321.68 | +10.7% | Stock | 04626A103 |
| FTV | FORTIVE CORP COM | 820 | $44,944 | 0.0% | $54.81 | $59.26 | -7.5% | Stock | 34959J108 |
| SCMB | SCHWAB MUNICIPAL BOND ETF | 1,858 | $44,889 | 0.0% | $24.16 | $25.14 | -3.9% | ETF | 808524649 |
| GSLC | GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF | 309 | $44,816 | 0.0% | $145.04 | $144.95 | +0.1% | ETF | 381430503 |
| XLB | STATE STREET MATERIALS SELECT SECTOR SPDR ETF | 916 | $44,609 | 0.0% | $48.70 | $51.45 | -5.3% | ETF | 81369Y100 |
| SMFG | SUMITOMO MITSUI FIN GRP INC SPONSORED ADS | 1,721 | $44,591 | 0.0% | $25.91 | $25.86 | +0.2% | ADR | 86562M209 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 373 | $44,562 | 0.0% | $119.47 | $134.25 | -11.0% | Stock | 23345M107 |
| XES | STATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF | 414 | $44,513 | 0.0% | $107.52 | $115.49 | -6.9% | ETF | 78468R549 |
| FLR | FLUOR CORP COM | 929 | $44,481 | 0.0% | $47.88 | $52.12 | -8.1% | Stock | 343412102 |
| PAG | PENSKE AUTOMOTIVE GRP INC COM | 222 | $44,475 | 0.0% | $200.34 | $210.39 | -4.8% | Stock | 70959W103 |
| ASX | ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS | 1,000 | $44,460 | 0.0% | $44.46 | $39.17 | +13.5% | ADR | 00215W100 |
| MUR | MURPHY OIL CORP COM | 1,194 | $44,202 | 0.0% | $37.02 | $36.33 | +1.9% | Stock | 626717102 |
| PSKY | SKYDANCE CORP COM CL B | 4,249 | $43,892 | 0.0% | $10.33 | $9.77 | +5.7% | Stock | 69932A204 |
| MPLX | MPLX LP COM UNIT REP LTD | 778 | $43,817 | 0.0% | $56.32 | $56.32 | — | Stock | 55336V100 |
| ALSN | ALLISON TRANSMISSION HLDGS INC COM | 386 | $43,718 | 0.0% | $113.26 | $120.67 | -6.1% | Stock | 01973R101 |
| IQDY | NORTHERN TRUST INTERNATIONAL QUALITY DIVIDEND DYNAMIC ETF | 1,040 | $43,710 | 0.0% | $42.03 | $42.89 | -2.0% | ETF | 33939L829 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC COM | 2,941 | $43,586 | 0.0% | $14.82 | $7.16 | +107.1% | Stock | 462260100 |
| GRAL | GRAIL INC COM | 311 | $43,577 | 0.0% | $140.12 | $79.77 | +75.7% | Stock | 384747101 |
| TKR | TIMKEN CO COM | 369 | $43,118 | 0.0% | $116.85 | $128.46 | -9.1% | Stock | 887389104 |
| ESNT | ESSENT GROUP LTD COM | 736 | $42,622 | 0.0% | $57.91 | $66.75 | -13.2% | Stock | G3198U102 |
| SFNC | SIMMONS FIRST NATL CORP CL A $1 PAR | 1,880 | $42,450 | 0.0% | $22.58 | $23.11 | -2.3% | Stock | 828730200 |
| CHTR | CHARTER COMMUNICATIONS INC CL A | 382 | $42,364 | 0.0% | $110.90 | $139.21 | -20.3% | Stock | 16119P108 |
| NVST | ENVISTA HOLDINGS CORPORATION COM | 1,803 | $42,316 | 0.0% | $23.47 | $26.53 | -11.5% | Stock | 29415F104 |
| TSN | TYSON FOODS INC CL A | 836 | $42,243 | 0.0% | $50.53 | $56.06 | -9.9% | Stock | 902494103 |
| PNFP | PINNACLE FINL PARTNERS INC COM | 451 | $42,218 | 0.0% | $93.61 | $100.87 | -7.2% | Stock | 72348N109 |
| ST | SENSATA TECHNOLOGIES HLDG PLC SHS | 1,015 | $42,183 | 0.0% | $41.56 | $44.01 | -5.6% | Stock | G8060N102 |
| RIOT | RIOT PLATFORMS INC COM | 2,093 | $42,174 | 0.0% | $20.15 | $21.04 | -4.2% | Stock | 767292105 |
| MRP | MILLROSE PPTYS INC COM CL A | 1,619 | $42,045 | 0.0% | $25.97 | $25.97 | — | REIT | 601137102 |
| — | BLACKROCK ENHANCED LARGE CAP C COM | 1,750 | $42,000 | 0.0% | $24.00 | $24.00 | — | CEF | 09256A109 |
| HII | HUNTINGTON INGALLS INDS INC COM | 157 | $41,930 | 0.0% | $267.07 | $291.78 | -8.5% | Stock | 446413106 |
| UHAL/B | U HAUL HOLDING COMPANY COM SER N | 792 | $41,857 | 0.0% | $52.85 | $60.19 | -12.2% | Stock | 023586506 |
| FMED | FIDELITY DISRUPTIVE MEDICINE ETF | 1,291 | $41,812 | 0.0% | $32.39 | $30.49 | +6.2% | ETF | 316092147 |
| AA | ALCOA CORP COM | 993 | $41,706 | 0.0% | $42.00 | $47.70 | -11.9% | Stock | 013872106 |
| ACIW | ACI WORLDWIDE INC COM | 853 | $41,695 | 0.0% | $48.88 | $53.72 | -9.0% | Stock | 004498101 |
| VNO | VORNADO RLTY TR SH BEN INT | 1,228 | $41,605 | 0.0% | $33.88 | $33.88 | — | REIT | 929042109 |
| ORA | ORMAT TECHNOLOGIES INC COM | 454 | $41,536 | 0.0% | $91.49 | $103.28 | -11.4% | Stock | 686688102 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 1,849 | $41,399 | 0.0% | $22.39 | $24.15 | -7.3% | Stock | 28414H103 |
| RACE | FERRARI N V COM | 105 | $41,249 | 0.0% | $392.85 | $400.46 | -1.9% | Stock | N3167Y103 |
| ARES | ARES MANAGEMENT CORPORATION CL A COM STK | 355 | $41,240 | 0.0% | $116.17 | $130.65 | -11.1% | Stock | 03990B101 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS LT SHS | 2,811 | $41,209 | 0.0% | $14.66 | $17.51 | -16.3% | Stock | G66721104 |
| SCI | SERVICE CORP INTL COM | 541 | $41,197 | 0.0% | $76.15 | $81.06 | -6.1% | Stock | 817565104 |
| ERX | DIREXION DAILY ENERGY BULL 2X ETF | 409 | $41,106 | 0.0% | $100.50 | $98.13 | +2.3% | ETF | 25460G609 |
| RDDT | REDDIT INC CL A | 288 | $41,023 | 0.0% | $142.44 | $165.28 | -13.8% | Stock | 75734B100 |
| NGG | NATIONAL GRID PLC SPONSORED ADR NE | 541 | $41,019 | 0.0% | $75.82 | $79.76 | -4.9% | ADR | 636274409 |
| NYT | NEW YORK TIMES CO MTN BE CL A | 643 | $40,959 | 0.0% | $63.70 | $69.38 | -8.2% | Stock | 650111107 |
| MFG | MIZUHO FINANCIAL GROUP INC SPONSORED ADR | 3,703 | $40,918 | 0.0% | $11.05 | $10.61 | +4.1% | ADR | 60687Y109 |
| DDS | DILLARDS INC CL A | 61 | $40,869 | 0.0% | $669.98 | $604.86 | +10.8% | Stock | 254067101 |
| CACI | CACI INTL INC CL A | 67 | $40,810 | 0.0% | $609.10 | $575.50 | +5.8% | Stock | 127190304 |
| RRX | REGAL REXNORD CORPORATION COM | 263 | $40,794 | 0.0% | $155.11 | $180.50 | -14.1% | Stock | 758750103 |
| RGLD | ROYAL GOLD INC COM | 172 | $40,698 | 0.0% | $236.62 | $229.21 | +3.0% | Stock | 780287108 |
| RPM | RPM INTL INC COM | 412 | $40,652 | 0.0% | $98.67 | $106.11 | -7.0% | Stock | 749685103 |
| CMC | COMMERCIAL METALS CO COM | 654 | $40,613 | 0.0% | $62.10 | $67.33 | -7.8% | Stock | 201723103 |
| MC | MOELIS & CO CL A | 706 | $40,609 | 0.0% | $57.52 | $65.69 | -12.4% | Stock | 60786M105 |
| FLS | FLOWSERVE CORP COM | 555 | $40,582 | 0.0% | $73.12 | $75.07 | -2.6% | Stock | 34354P105 |
| AVY | AVERY DENNISON CORP COM | 236 | $40,278 | 0.0% | $170.67 | $170.49 | +0.1% | Stock | 053611109 |
| DRAM | ROUNDHILL MEMORY ETF | 665 | $40,139 | 0.0% | $60.36 | $56.97 | +6.0% | ETF | 77926X320 |
| FRT | FEDERAL RLTY INVT TR NEW SH BEN INT NEW | 369 | $39,959 | 0.0% | $108.29 | $108.29 | — | REIT | 313745101 |
| FN | FABRINET SHS | 94 | $39,881 | 0.0% | $424.27 | $458.89 | -7.5% | Stock | G3323L100 |
| DLR | DIGITAL RLTY TR INC COM | 227 | $39,845 | 0.0% | $175.53 | $175.53 | — | REIT | 253868103 |
| ROP | ROPER TECHNOLOGIES INC COM | 114 | $39,833 | 0.0% | $349.41 | $383.25 | -8.8% | Stock | 776696106 |
| HAE | HAEMONETICS CORP MASS COM | 378 | $39,803 | 0.0% | $105.30 | $93.06 | +13.2% | Stock | 405024100 |
| BWXT | BWX TECHNOLOGIES INC COM | 290 | $39,730 | 0.0% | $137.00 | $163.27 | -16.1% | Stock | 05605H100 |
| CGNX | COGNEX CORP COM | 653 | $39,604 | 0.0% | $60.65 | $62.73 | -3.3% | Stock | 192422103 |
| LQD | ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND ETF | 387 | $39,544 | 0.0% | $102.18 | $105.98 | -3.6% | ETF | 464287242 |
| TDIV | FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND | 350 | $39,487 | 0.0% | $112.82 | $113.42 | -0.5% | ETF | 33738R118 |
| WLK | WESTLAKE CORPORATION COM | 633 | $39,442 | 0.0% | $62.31 | $74.13 | -15.9% | Stock | 960413102 |
| QQQI | NEOS NASDAQ 100 HIGH INCOME ETF | 707 | $39,274 | 0.0% | $55.55 | $54.67 | +1.6% | ETF | 78433H675 |
| MINT | PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUND | 390 | $39,215 | 0.0% | $100.55 | $100.62 | -0.1% | ETF | 72201R833 |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP COM | 4,317 | $39,112 | 0.0% | $9.06 | $9.11 | -0.5% | Stock | 25400Q105 |
| IVVB | ISHARES LARGE CAP DEEP QUARTERLY LADDERED ETF | 1,103 | $39,037 | 0.0% | $35.39 | $35.14 | +0.7% | ETF | 092528801 |
| CSGP | COSTAR GROUP INC COM | 1,423 | $38,990 | 0.0% | $27.40 | $30.03 | -8.8% | Stock | 22160N109 |
| AM | ANTERO MIDSTREAM CORP COM | 1,934 | $38,989 | 0.0% | $20.16 | $22.04 | -8.5% | Stock | 03676B102 |
| ALV | AUTOLIV INC COM | 348 | $38,938 | 0.0% | $111.89 | $120.14 | -6.9% | Stock | 052800109 |
| IDCC | INTERDIGITAL INC COM | 119 | $38,802 | 0.0% | $326.07 | $312.61 | +4.3% | Stock | 45867G101 |
| CNS | COHEN & STEERS INC COM | 529 | $38,675 | 0.0% | $73.11 | $79.45 | -8.0% | Stock | 19247A100 |
| FDRV | FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF | 2,402 | $38,576 | 0.0% | $16.06 | $17.57 | -8.6% | ETF | 316092220 |
| FIVN | FIVE9 INC COM | 1,133 | $38,533 | 0.0% | $34.01 | $30.33 | +12.1% | Stock | 338307101 |
| URBN | URBAN OUTFITTERS INC COM | 503 | $38,419 | 0.0% | $76.38 | $75.34 | +1.4% | Stock | 917047102 |
| — | WESTERN ASSET DIVERSIFIED INCM COM SHS BEN INT | 3,229 | $38,167 | 0.0% | $11.82 | $11.82 | — | CEF | 95790K109 |
| INTF | ISHARES INTERNATIONAL EQUITY FACTOR ETF | 918 | $38,089 | 0.0% | $41.49 | $42.20 | -1.6% | ETF | 46434V274 |
| VSAT | VIASAT INC COM | 541 | $38,076 | 0.0% | $70.38 | $74.98 | -6.1% | Stock | 92552V100 |
| RPG | INVESCO S&P 500 PURE GROWTH ETF | 651 | $37,999 | 0.0% | $58.37 | $57.96 | +0.7% | ETF | 46137V266 |
| WPM | WHEATON PRECIOUS METALS CORP COM | 284 | $37,976 | 0.0% | $133.72 | $132.40 | +1.0% | Stock | 962879102 |
| VFVA | VANGUARD U.S. VALUE FACTOR ETF | 252 | $37,974 | 0.0% | $150.69 | $157.33 | -4.2% | ETF | 921935805 |
| MSTR | STRATEGY INC CL A NEW | 248 | $37,966 | 0.0% | $153.09 | $115.69 | +32.3% | Stock | 594972408 |
| EMLP | FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND | 924 | $37,861 | 0.0% | $40.98 | $43.73 | -6.3% | ETF | 33738D101 |
| MTRN | MATERION CORP COM | 140 | $37,743 | 0.0% | $269.59 | $250.64 | +7.6% | Stock | 576690101 |
| B | BARRICK MNG CORP COM SHS | 928 | $37,742 | 0.0% | $40.67 | $40.97 | -0.7% | Stock | 06849F108 |
| — | COHEN & STEERS REAL ESTATE OPP SHS BENFIN INT | 2,724 | $37,727 | 0.0% | $13.85 | $13.85 | — | CEF | 19249Q103 |
| NPO | ENPRO INC COM | 123 | $37,670 | 0.0% | $306.26 | $316.48 | -3.2% | Stock | 29355X107 |
| GRNY | FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF | 1,350 | $37,571 | 0.0% | $27.83 | $27.71 | +0.4% | ETF | 886364231 |
| FNF | FIDELITY NATL FINL INC COM SHS | 972 | $37,568 | 0.0% | $38.65 | $47.55 | -18.7% | Stock | 31620R303 |
| DTCR | GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF | 1,381 | $37,480 | 0.0% | $27.14 | $28.13 | -3.5% | ETF | 37954Y236 |
| QXO | QXO INC COM NEW | 3,201 | $37,420 | 0.0% | $11.69 | $13.75 | -15.0% | Stock | 82846H405 |
| TRU | TRANSUNION COM | 612 | $37,405 | 0.0% | $61.12 | $78.04 | -21.7% | Stock | 89400J107 |
| UGI | UGI CORP NEW COM | 1,044 | $37,239 | 0.0% | $35.67 | $36.74 | -2.9% | Stock | 902681105 |
| OTIS | OTIS WORLDWIDE CORP COM | 578 | $37,177 | 0.0% | $64.32 | $71.14 | -9.6% | Stock | 68902V107 |
| SOLS | SOLSTICE ADVANCED MATLS INC COM SHS | 659 | $37,115 | 0.0% | $56.32 | $60.60 | -7.1% | Stock | 83443Q103 |
| COIN | COINBASE GLOBAL INC COM CL A | 199 | $37,096 | 0.0% | $186.41 | $169.86 | +9.7% | Stock | 19260Q107 |
| HOG | HARLEY DAVIDSON INC COM | 1,517 | $37,060 | 0.0% | $24.43 | $26.43 | -7.6% | Stock | 412822108 |
| SCHI | SCHWAB 5-10 YEAR CORPORATE BOND ETF | 1,718 | $36,834 | 0.0% | $21.44 | $22.15 | -3.2% | ETF | 808524698 |
| EES | WISDOMTREE U.S. SMALLCAP FUND | 567 | $36,617 | 0.0% | $64.58 | $67.59 | -4.4% | ETF | 97717W562 |
| WSFS | WSFS FINL CORP COM | 483 | $36,500 | 0.0% | $75.57 | $79.16 | -4.5% | Stock | 929328102 |
| GRID | FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX | 206 | $36,485 | 0.0% | $177.11 | $180.64 | -2.0% | ETF | 33737A108 |
| RDN | RADIAN GROUP INC COM | 1,188 | $36,365 | 0.0% | $30.61 | $36.79 | -16.8% | Stock | 750236101 |
| PLNT | PLANET FITNESS MASTER ISSUER L CL A | 857 | $36,183 | 0.0% | $42.22 | $51.01 | -17.2% | Stock | 72703H101 |
| IDEV | ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF | 404 | $36,150 | 0.0% | $89.48 | $91.17 | -1.8% | ETF | 46435G326 |
| LTH | LIFE TIME GROUP HOLDINGS INC COMMON STOCK | 903 | $36,012 | 0.0% | $39.88 | $42.61 | -6.4% | Stock | 53190C102 |
| SPSB | STATE STREET SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF | 1,211 | $35,833 | 0.0% | $29.59 | $29.84 | -0.9% | ETF | 78464A474 |
| M | MACYS INC COM | 1,565 | $35,635 | 0.0% | $22.77 | $23.26 | -2.1% | Stock | 55616P104 |
| BURL | BURLINGTON STORES INC COM | 133 | $35,536 | 0.0% | $267.19 | $310.45 | -13.9% | Stock | 122017106 |
| POOL | POOL CORP COM | 219 | $35,450 | 0.0% | $161.87 | $189.16 | -14.4% | Stock | 73278L105 |
| REG | REGENCY CTRS CORP COM | 493 | $35,437 | 0.0% | $71.88 | $71.88 | — | REIT | 758849103 |
| NJR | NEW JERSEY RES CORP COM | 700 | $35,420 | 0.0% | $50.60 | $55.38 | -8.6% | Stock | 646025106 |
| PSTL | POSTAL REALTY TRUST INC CL A | 1,546 | $35,357 | 0.0% | $22.87 | $22.87 | — | REIT | 73757R102 |
| INGR | INGREDION INC COM | 368 | $35,258 | 0.0% | $95.81 | $101.17 | -5.3% | Stock | 457187102 |
| REXR | REXFORD INDL RLTY INC COM | 972 | $35,254 | 0.0% | $36.27 | $36.27 | — | REIT | 76169C100 |
| SFBS | SERVISFIRST BANCSHARES INC COM | 880 | $35,182 | 0.0% | $39.98 | $67.30 | -40.6% | Stock | 81768T108 |
| LAUR | LAUREATE ED INC COMMON STOCK | 918 | $35,031 | 0.0% | $38.16 | $37.52 | +1.7% | Stock | 518613203 |
| CAKE | CHEESECAKE FACTORY INC COM | 332 | $34,940 | 0.0% | $105.24 | $99.32 | +6.0% | Stock | 163072101 |
| FRDM | FREEDOM 100 EMERGING MARKETS ETF | 499 | $34,936 | 0.0% | $70.01 | $68.29 | +2.4% | ETF | 02072L607 |
| MFC | MANULIFE FINL CORP COM | 818 | $34,839 | 0.0% | $42.59 | $43.30 | -1.6% | Stock | 56501R106 |
| ESE | ESCO TECHNOLOGIES INC COM | 131 | $34,729 | 0.0% | $265.11 | $297.03 | -10.7% | Stock | 296315104 |
| RRC | RANGE RES CORP COM | 936 | $34,669 | 0.0% | $37.04 | $39.27 | -5.7% | Stock | 75281A109 |
| CACC | CREDIT ACCEP CORP MICH COM | 65 | $34,515 | 0.0% | $531.00 | $593.03 | -10.5% | Stock | 225310101 |
| MAA | MID-AMER APT CMNTYS INC COM | 293 | $34,498 | 0.0% | $117.74 | $117.74 | — | REIT | 59522J103 |
| VKTX | VIKING THERAPEUTICS INC COM | 1,058 | $34,491 | 0.0% | $32.60 | $34.64 | -5.9% | Stock | 92686J106 |
| SBRA | SABRA HEALTH CARE REIT INC COM | 1,746 | $34,431 | 0.0% | $19.72 | $19.72 | — | REIT | 78573L106 |
| JKHY | HENRY JACK & ASSOC INC COM | 240 | $34,378 | 0.0% | $143.24 | $155.62 | -8.0% | Stock | 426281101 |
| BLES | INSPIRE GLOBAL HOPE ETF | 726 | $34,298 | 0.0% | $47.24 | $48.86 | -3.3% | ETF | 66538H658 |
| VIS | VANGUARD INDUSTRIALS ETF | 107 | $34,295 | 0.0% | $320.51 | $342.33 | -6.4% | ETF | 92204A603 |
| VCTR | VICTORY CAP HLDGS INC DEL COM CL A | 310 | $34,286 | 0.0% | $110.60 | $105.84 | +4.5% | Stock | 92645B103 |
| AVRE | AVANTIS REAL ESTATE ETF | 772 | $34,226 | 0.0% | $44.33 | $47.53 | -6.7% | ETF | 025072356 |
| ICLR | ICON PUB LTD CO SHS | 201 | $34,168 | 0.0% | $169.99 | $167.94 | +1.2% | Stock | G4705A100 |
| COLB | COLUMBIA BKG SYS INC COM | 1,194 | $34,148 | 0.0% | $28.60 | $31.02 | -7.8% | Stock | 197236102 |
| AUSF | GLOBAL X ADAPTIVE U.S. FACTOR ETF | 699 | $34,048 | 0.0% | $48.71 | $51.09 | -4.7% | ETF | 37954Y574 |
| BIO | BIO RAD LABS INC CL A | 90 | $33,994 | 0.0% | $377.71 | $349.05 | +8.2% | Stock | 090572207 |
| FFIN | FIRST FINL BANKSHARES INC COM | 1,070 | $33,962 | 0.0% | $31.74 | $34.04 | -6.8% | Stock | 32020R109 |
| OLN | OLIN CORP COM PAR $1 | 2,184 | $33,852 | 0.0% | $15.50 | $18.95 | -18.2% | Stock | 680665205 |
| IGE | ISHARES NORTH AMERICAN NATURAL RESOURCES ETF | 549 | $33,835 | 0.0% | $61.63 | $62.14 | -0.8% | ETF | 464287374 |
| CATY | CATHAY GEN BANCORP COM | 568 | $33,796 | 0.0% | $59.50 | $62.35 | -4.6% | Stock | 149150104 |
| GTES | GATES INDL CORP LTD COM SHS | 1,284 | $33,641 | 0.0% | $26.20 | $26.20 | — | Stock | G39104107 |
| DOC | HEALTHPEAK PROPERTIES INC COM | 1,684 | $33,626 | 0.0% | $19.97 | $19.97 | — | REIT | 42250P103 |
| Z | ZILLOW GROUP INC CL C CAP STK | 1,238 | $33,587 | 0.0% | $27.13 | $32.95 | -17.7% | Stock | 98954M200 |
| EQH | EQUITABLE HLDGS INC COM | 654 | $33,531 | 0.0% | $51.27 | $50.28 | +2.0% | Stock | 29452E101 |
| WWJD | INSPIRE INTERNATIONAL ETF | 864 | $33,497 | 0.0% | $38.77 | $39.86 | -2.7% | ETF | 66538H419 |
| INSW | INTERNATIONAL SEAWAYS INC COM | 304 | $33,483 | 0.0% | $110.14 | $96.62 | +14.0% | Stock | Y41053102 |
| BOTZ | GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF | 948 | $33,401 | 0.0% | $35.23 | $35.82 | -1.7% | ETF | 37954Y715 |
| STZ | CONSTELLATION BRANDS INC CL A | 295 | $33,353 | 0.0% | $113.06 | $128.93 | -12.3% | Stock | 21036P108 |
| JMBS | JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF | 789 | $33,343 | 0.0% | $42.26 | $44.18 | -4.3% | ETF | 47103U852 |
| ABM | ABM INDS INC COM | 690 | $33,189 | 0.0% | $48.10 | $47.74 | +0.7% | Stock | 000957100 |
| MGV | VANGUARD MORNINGSTAR MEGA CAP VALUE ETF | 206 | $33,185 | 0.0% | $161.09 | $165.25 | -2.5% | ETF | 921910840 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD SHS | 834 | $33,026 | 0.0% | $39.60 | $33.71 | +15.6% | ADR | M8769Q102 |
| FOX | FOX CORP CL B COM | 586 | $32,992 | 0.0% | $56.30 | $55.62 | +1.2% | Stock | 35137L204 |
| ARE | ALEXANDRIA REAL ESTATE EQ INC COM | 693 | $32,890 | 0.0% | $47.46 | $47.46 | — | REIT | 015271109 |
| TWST | TWIST BIOSCIENCE CORP COM | 170 | $32,851 | 0.0% | $193.24 | $123.53 | +56.4% | Stock | 90184D100 |
| SAIA | SAIA INC COM | 98 | $32,707 | 0.0% | $333.74 | $374.02 | -10.8% | Stock | 78709Y105 |
| WHR | WHIRLPOOL CORP COM | 1,062 | $32,582 | 0.0% | $30.68 | $37.96 | -19.2% | Stock | 963320106 |
| AXTA | AXALTA COATING SYS LTD COM | 1,013 | $32,578 | 0.0% | $32.16 | $34.60 | -7.0% | Stock | G0750C108 |
| SPGP | INVESCO S&P 500 GARP ETF | 274 | $32,557 | 0.0% | $118.82 | $124.39 | -4.5% | ETF | 46137V431 |
| PTC | PTC INC COM | 232 | $32,550 | 0.0% | $140.30 | $137.24 | +2.2% | Stock | 69370C100 |
| GTX | GARRETT MOTION INC COM | 1,248 | $32,485 | 0.0% | $26.03 | $28.88 | -9.9% | Stock | 366505105 |
| POR | PORTLAND GEN ELEC CO COM NEW | 726 | $32,418 | 0.0% | $44.65 | $49.75 | -10.3% | Stock | 736508847 |
| PLXS | PLEXUS CORP COM | 124 | $32,358 | 0.0% | $260.95 | $255.78 | +2.0% | Stock | 729132100 |
| PSMT | PRICESMART INC COM | 191 | $32,300 | 0.0% | $169.11 | $179.78 | -5.9% | Stock | 741511109 |
| LIVN | LIVANOVA PLC SHS | 422 | $32,283 | 0.0% | $76.50 | $79.88 | -4.2% | Stock | G5509L101 |
| FAF | FIRST AMERN FINL CORP COM | 531 | $32,253 | 0.0% | $60.74 | $71.89 | -15.5% | Stock | 31847R102 |
| CPT | CAMDEN PPTY TR SH BEN INT | 333 | $32,211 | 0.0% | $96.73 | $96.73 | — | REIT | 133131102 |
| NVO | NOVO-NORDISK A S ADR | 847 | $32,110 | 0.0% | $37.91 | $46.10 | -17.8% | ADR | 670100205 |
| FHI | FEDERATED HERMES INC CL B | 568 | $32,018 | 0.0% | $56.37 | $60.42 | -6.7% | Stock | 314211103 |
| FALN | ISHARES FALLEN ANGELS USD BOND ETF | 1,231 | $31,920 | 0.0% | $25.93 | $26.85 | -3.4% | ETF | 46435G474 |
| FDIS | FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF | 336 | $31,819 | 0.0% | $94.70 | $100.56 | -5.8% | ETF | 316092204 |
| LVS | LAS VEGAS SANDS CORP COM | 839 | $31,723 | 0.0% | $37.81 | $44.60 | -15.2% | Stock | 517834107 |
| AVSC | AVANTIS U.S SMALL CAP EQUITY ETF | 458 | $31,642 | 0.0% | $69.09 | $72.52 | -4.7% | ETF | 025072323 |
| VAW | VANGUARD MATERIALS ETF | 145 | $31,635 | 0.0% | $218.17 | $229.73 | -5.0% | ETF | 92204A801 |
| — | NUVEEN CORE PLUS IMPACT FUND COM BEN INT | 3,434 | $31,524 | 0.0% | $9.18 | $9.18 | — | CEF | 67080D103 |
| CRGY | CRESCENT ENERGY COMPANY CL A COM | 2,440 | $31,452 | 0.0% | $12.89 | $12.25 | +5.2% | Stock | 44952J104 |
| SCHR | SCHWAB INTERMEDIATE-TERM US TREASURY ETF | 1,327 | $31,450 | 0.0% | $23.70 | $24.30 | -2.5% | ETF | 808524854 |
| XBI | STATE STREET SPDR S&P BIOTECH ETF | 199 | $31,388 | 0.0% | $157.73 | $157.89 | -0.1% | ETF | 78464A870 |
| KAI | KADANT INC COM | 120 | $31,382 | 0.0% | $261.52 | $301.48 | -13.3% | Stock | 48282T104 |
| SHAK | SHAKE SHACK INC CL A | 534 | $31,335 | 0.0% | $58.68 | $63.72 | -7.9% | Stock | 819047101 |
| TTMI | TTM TECHNOLOGIES INC COM | 255 | $31,324 | 0.0% | $122.84 | $128.42 | -4.3% | Stock | 87305R109 |
| RUSHA | RUSH ENTERPRISES INC CL A | 681 | $31,197 | 0.0% | $45.81 | $67.40 | -32.0% | Stock | 781846209 |
| COO | COOPER COS INC COM | 549 | $31,035 | 0.0% | $56.53 | $68.35 | -17.3% | Stock | 216648501 |
| SNEX | STONEX GROUP INC COM | 480 | $31,027 | 0.0% | $64.64 | $78.32 | -17.5% | Stock | 861896108 |
| DOCN | DIGITALOCEAN HLDGS INC COM | 232 | $30,946 | 0.0% | $133.39 | $125.73 | +6.1% | Stock | 25402D102 |
| ACWV | ISHARES MSCI GLOBAL MIN VOL FACTOR ETF | 252 | $30,928 | 0.0% | $122.73 | $124.78 | -1.6% | ETF | 464286525 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 477 | $30,809 | 0.0% | $64.59 | $55.10 | +17.2% | ETF | 389637109 |
| IBOC | INTERNATIONAL BANCSHARES CORP COM | 449 | $30,754 | 0.0% | $68.49 | $73.12 | -6.3% | Stock | 459044103 |
| DY | DYCOM INDS INC COM | 114 | $30,675 | 0.0% | $269.08 | $364.80 | -26.2% | Stock | 267475101 |
| FHB | FIRST HAWAIIAN INC COM | 1,244 | $30,627 | 0.0% | $24.62 | $27.19 | -9.5% | Stock | 32051X108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE GA COM | 918 | $30,615 | 0.0% | $33.35 | $35.33 | -5.6% | Stock | 90984P303 |
| USRT | ISHARES CORE U.S. REIT ETF | 496 | $30,544 | 0.0% | $61.58 | $66.26 | -7.1% | ETF | 464288521 |
| PINS | PINTEREST INC CL A | 1,615 | $30,507 | 0.0% | $18.89 | $21.89 | -13.7% | Stock | 72352L106 |
| MCY | MERCURY GENL CORP NEW COM | 307 | $30,347 | 0.0% | $98.85 | $104.97 | -5.8% | Stock | 589400100 |
| GLPI | GAMING & LEISURE P COM | 797 | $30,262 | 0.0% | $37.97 | $37.97 | — | REIT | 36467J108 |
| AIVC | AMPLIFY BLOOMBERG AI VALUE CHAIN ETF | 263 | $30,244 | 0.0% | $115.00 | $109.44 | +5.1% | ETF | 032108573 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS SHS | 297 | $30,208 | 0.0% | $101.71 | $105.92 | -4.0% | Stock | G25839104 |
| NWS | NEWS CORP NEW CL B | 952 | $30,197 | 0.0% | $31.72 | $32.52 | -2.5% | Stock | 65249B208 |
| CNI | CANADIAN NATL RY CO COM | 254 | $30,152 | 0.0% | $118.71 | $124.59 | -4.6% | Stock | 136375102 |
| IONS | IONIS PHARMACEUTICALS INC COM | 673 | $30,049 | 0.0% | $44.65 | $56.83 | -21.4% | Stock | 462222100 |
| BC | BRUNSWICK CORP COM | 467 | $30,000 | 0.0% | $64.24 | $76.39 | -15.9% | Stock | 117043109 |
| G | GENPACT LIMITED SHS | 922 | $29,993 | 0.0% | $32.53 | $33.85 | -3.9% | Stock | G3922B107 |
| SSO | PROSHARES ULTRA S&P 500 | 432 | $29,951 | 0.0% | $69.33 | $69.19 | +0.2% | ETF | 74347R107 |
| AGCO | AGCO CORP COM | 262 | $29,928 | 0.0% | $114.23 | $113.98 | +0.2% | Stock | 001084102 |
| — | NEUBERGER NEXT GENERATION COMMON STOCK | 1,906 | $29,905 | 0.0% | $15.69 | $15.69 | — | CEF | 64133Q108 |
| SWX | SOUTHWEST GAS HLDGS INC COM | 366 | $29,844 | 0.0% | $81.54 | $89.25 | -8.6% | Stock | 844895102 |
| VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 471 | $29,734 | 0.0% | $63.13 | $65.73 | -4.0% | ETF | 921946885 |
| CHWY | CHEWY INC CL A | 1,633 | $29,721 | 0.0% | $18.20 | $21.81 | -16.5% | Stock | 16679L109 |
| IOSP | INNOSPEC INC COM | 311 | $29,645 | 0.0% | $95.32 | $90.20 | +5.7% | Stock | 45768S105 |
| GWX | STATE STREET SPDR S&P INTERNATIONAL SMALL CAP ETF | 649 | $29,575 | 0.0% | $45.57 | $45.13 | +1.0% | ETF | 78463X871 |
| GEF | GREIF INC CL A | 371 | $29,528 | 0.0% | $79.59 | $82.22 | -3.2% | Stock | 397624107 |
| SIVR | ABRDN PHYSICAL SILVER SHARES ETF | 515 | $29,515 | 0.0% | $57.31 | $59.56 | -3.8% | ETF | 003264108 |
| IMTM | ISHARES MSCI INTL MOMENTUM FACTOR ETF | 559 | $29,396 | 0.0% | $52.59 | $53.00 | -0.7% | ETF | 46434V449 |
| WMG | WARNER MUSIC GROUP CORP COM CL A | 1,063 | $29,349 | 0.0% | $27.61 | $27.56 | +0.2% | Stock | 934550203 |
| WSBC | WESBANCO INC COM | 782 | $29,262 | 0.0% | $37.42 | $40.41 | -7.4% | Stock | 950810101 |
| BRO | BROWN & BROWN INC COM | 480 | $29,232 | 0.0% | $60.90 | $68.74 | -11.4% | Stock | 115236101 |
| ISCV | ISHARES MORNINGSTAR SMALL CAP VALUE ETF | 391 | $29,232 | 0.0% | $74.76 | $79.22 | -5.6% | ETF | 464288703 |
| KHPI | KENSINGTON HEDGED PREMIUM INCOME ETF | 1,124 | $29,010 | 0.0% | $25.81 | $26.02 | -0.8% | ETF | 56167N183 |
| NEO | NEOGENOMICS INC COM NEW | 1,576 | $28,935 | 0.0% | $18.36 | $16.50 | +11.3% | Stock | 64049M209 |
| GMED | GLOBUS MED INC CL A | 386 | $28,911 | 0.0% | $74.90 | $79.20 | -5.4% | Stock | 379577208 |
| FRSH | FRESHWORKS INC CLASS A COM | 2,250 | $28,778 | 0.0% | $12.79 | $11.92 | +7.3% | Stock | 358054104 |
| SYLD | CAMBRIA SHAREHOLDER YIELD ETF | 357 | $28,771 | 0.0% | $80.59 | $83.91 | -4.0% | ETF | 132061201 |
| BCPC | BALCHEM CORP COM | 173 | $28,538 | 0.0% | $164.96 | $170.20 | -3.1% | Stock | 057665200 |
| FDL | FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND | 581 | $28,533 | 0.0% | $49.11 | $51.55 | -4.7% | ETF | 336917109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN DEL COM | 447 | $28,483 | 0.0% | $63.72 | $72.04 | -11.6% | Stock | 109194100 |
| SYFI | AB SHORT DURATION HIGH YIELD ETF | 815 | $28,468 | 0.0% | $34.93 | $35.52 | -1.7% | ETF | 00039J830 |
| LMBS | FIRST TRUST LOW DURATION OPPORTUNITIES ETF | 586 | $28,398 | 0.0% | $48.46 | $49.44 | -2.0% | ETF | 33739Q200 |
| TMSL | T. ROWE PRICE SMALL-MID CAP ETF | 697 | $28,368 | 0.0% | $40.70 | $42.78 | -4.9% | ETF | 87283Q826 |
| CROX | CROCS INC COM | 241 | $28,272 | 0.0% | $117.31 | $126.22 | -7.1% | Stock | 227046109 |
| GATX | GATX CORP COM | 166 | $28,223 | 0.0% | $170.02 | $178.63 | -4.8% | Stock | 361448103 |
| ACA | ARCOSA INC COM | 193 | $28,207 | 0.0% | $146.15 | $145.31 | +0.6% | Stock | 039653100 |
| NOG | NORTHERN OIL & GAS INC COM | 1,226 | $28,051 | 0.0% | $22.88 | $23.08 | -0.9% | Stock | 665531307 |
| CVCO | CAVCO INDS INC DEL COM | 50 | $28,013 | 0.0% | $560.26 | $567.28 | -1.2% | Stock | 149568107 |
| EMGF | ISHARES EMERGING MARKETS EQUITY FACTOR ETF | 391 | $28,008 | 0.0% | $71.63 | $70.79 | +1.1% | ETF | 46434G889 |
| DIOD | DIODES INC COM | 288 | $27,876 | 0.0% | $96.79 | $92.83 | +4.3% | Stock | 254543101 |
| BBIO | BRIDGEBIO PHARMA INC COM | 423 | $27,833 | 0.0% | $65.80 | $77.87 | -15.5% | Stock | 10806X102 |
| BBJP | JPMORGAN BETABUILDERS JAPAN ETF | 354 | $27,789 | 0.0% | $78.50 | $76.77 | +2.3% | ETF | 46641Q217 |
| EAT | BRINKER INTL INC COM | 143 | $27,675 | 0.0% | $193.53 | $210.92 | -8.2% | Stock | 109641100 |
| SLM | SLM CORP COM | 1,222 | $27,654 | 0.0% | $22.63 | $25.74 | -12.1% | Stock | 78442P106 |
| TRMB | TRIMBLE INC COM | 483 | $27,584 | 0.0% | $57.11 | $56.79 | +0.6% | Stock | 896239100 |
| FENI | FIDELITY ENHANCED INTERNATIONAL ETF | 688 | $27,474 | 0.0% | $39.93 | $40.77 | -2.1% | ETF | 31609A404 |
| SPIB | STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF | 851 | $27,471 | 0.0% | $32.28 | $32.99 | -2.2% | ETF | 78464A375 |
| CART | MAPLEBEAR INC COM | 635 | $27,381 | 0.0% | $43.12 | $47.26 | -8.8% | Stock | 565394103 |
| NVTS | NAVITAS SEMICONDUCTOR CORP COM | 2,358 | $27,376 | 0.0% | $11.61 | $12.34 | -5.9% | Stock | 63942X106 |
| TECH | BIO-TECHNE CORP COM | 377 | $27,321 | 0.0% | $72.47 | $72.04 | +0.6% | Stock | 09073M104 |
| GBCI | GLACIER BANCORP INC NEW COM | 632 | $27,302 | 0.0% | $43.20 | $48.34 | -10.6% | Stock | 37637Q105 |
| WTRG | ESSENTIAL UTILS INC COM | 694 | $27,190 | 0.0% | $39.18 | $40.11 | -2.3% | Stock | 29670G102 |
| ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 131 | $27,141 | 0.0% | $207.18 | $233.25 | -11.2% | ETF | 464288760 |
| HLNE | HAMILTON LANE INC CL A | 312 | $27,100 | 0.0% | $86.86 | $93.18 | -6.8% | Stock | 407497106 |
| PAVE | GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF | 515 | $27,038 | 0.0% | $52.50 | $55.84 | -6.0% | ETF | 37954Y673 |
| AIRR | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 261 | $26,946 | 0.0% | $103.24 | $115.44 | -10.6% | ETF | 33738R704 |
| AGO | ASSURED GUARANTY LTD COM | 396 | $26,817 | 0.0% | $67.72 | $77.53 | -12.7% | Stock | G0585R106 |
| FELE | FRANKLIN ELEC INC COM | 278 | $26,657 | 0.0% | $95.89 | $102.34 | -6.3% | Stock | 353514102 |
| TFX | TELEFLEX INCORPORATED COM | 213 | $26,634 | 0.0% | $125.04 | $133.44 | -6.3% | Stock | 879369106 |
| JHX | JAMES HARDIE INDS PLC ORD SHS | 1,052 | $26,626 | 0.0% | $25.31 | $27.61 | -8.3% | Stock | G4253H101 |
| ABCB | AMERIS BANCORP COM | 334 | $26,560 | 0.0% | $79.52 | $86.85 | -8.4% | Stock | 03076K108 |
| CBT | CABOT CORP COM | 345 | $26,534 | 0.0% | $76.91 | $84.42 | -8.9% | Stock | 127055101 |
| SNY | SANOFI SA SPONSORED ADR | 643 | $26,511 | 0.0% | $41.23 | $43.50 | -5.2% | ADR | 80105N105 |
| XSD | STATE STREET SPDR S&P SEMICONDUCTOR ETF | 50 | $26,481 | 0.0% | $529.62 | $513.84 | +3.1% | ETF | 78464A862 |
| XLRE | STATE STREET REAL ESTATE SELECT SECTOR SPDR ETF | 647 | $26,454 | 0.0% | $40.89 | $44.22 | -7.5% | ETF | 81369Y860 |
| KD | KYNDRYL HLDGS INC COMMON STOCK | 2,344 | $26,393 | 0.0% | $11.26 | $12.70 | -11.3% | Stock | 50155Q100 |
| FFBC | 1ST FINL BANCORP COM | 842 | $26,371 | 0.0% | $31.32 | $33.38 | -6.2% | Stock | 320209109 |
| USCI | UNITED STATES COMMODITY INDEX FUND | 241 | $26,369 | 0.0% | $109.41 | $103.77 | +5.4% | ETF | 911717106 |
| VSH | VISHAY INTERTECHNOLOGY INC COM | 807 | $26,268 | 0.0% | $32.55 | $35.01 | -7.0% | Stock | 928298108 |
| VAC | MARRIOTT VACATIONS WORLDWIDE C COM | 256 | $26,197 | 0.0% | $102.33 | $104.52 | -2.1% | Stock | 57164Y107 |
| POWL | POWELL INDS INC COM | 142 | $26,195 | 0.0% | $184.47 | $205.28 | -10.1% | Stock | 739128106 |
| IXC | ISHARES GLOBAL ENERGY ETF | 459 | $26,149 | 0.0% | $56.97 | $55.93 | +1.9% | ETF | 464287341 |
| TCBI | TEXAS CAP BANCSHARES INC COM | 281 | $26,139 | 0.0% | $93.02 | $99.26 | -6.3% | Stock | 88224Q107 |
| GHC | GRAHAM HLDGS CO COM CL B | 23 | $26,097 | 0.0% | $1134.65 | $1163.75 | -2.5% | Stock | 384637104 |
| KRG | KITE REALTY GROUP TRUST COM NEW | 1,069 | $26,073 | 0.0% | $24.39 | $24.39 | — | REIT | 49803T300 |
| MMS | MAXIMUS INC COM | 489 | $26,010 | 0.0% | $53.19 | $57.41 | -7.4% | Stock | 577933104 |
| JAJL | INNOVATOR EQUITY DEFINED PROTECTION ETF - 6MO JAN/JUL | 857 | $25,933 | 0.0% | $30.26 | $30.14 | +0.4% | ETF | 45783Y244 |
| NMIH | NMI HLDGS INC COM | 694 | $25,900 | 0.0% | $37.32 | $43.33 | -13.9% | Stock | 629209305 |
| NWG | NATWEST GROUP PLC SPONS ADR | 1,423 | $25,827 | 0.0% | $18.15 | $18.45 | -1.6% | ADR | 639057207 |
| CNX | CNX RES CORP COM | 828 | $25,809 | 0.0% | $31.17 | $34.65 | -10.1% | Stock | 12653C108 |
| GVA | GRANITE CONSTR INC COM | 222 | $25,732 | 0.0% | $115.91 | $122.91 | -5.7% | Stock | 387328107 |
| ZWS | ZURN ELKAY WATER SOLNS CORP COM | 551 | $25,605 | 0.0% | $46.47 | $48.36 | -3.9% | Stock | 98983L108 |
| — | BLACKROCK HEALTH SCIENCES TR COM | 580 | $25,595 | 0.0% | $44.13 | $44.13 | — | CEF | 09250W107 |
| OII | OCEANEERING INTL INC COM | 586 | $25,567 | 0.0% | $43.63 | $47.59 | -8.3% | Stock | 675232102 |
| — | PIMCO DYNAMIC INCOME STRATEGY COM SHS BEN INT | 1,255 | $25,477 | 0.0% | $20.30 | $20.30 | — | CEF | 69346N107 |
| WEX | WEX INC COM | 151 | $25,474 | 0.0% | $168.70 | $181.37 | -7.0% | Stock | 96208T104 |
| CPA | COPA HOLDINGS SA CL A | 193 | $25,447 | 0.0% | $131.85 | $136.72 | -3.6% | Stock | P31076105 |
| CRUS | CIRRUS LOGIC INC COM | 212 | $25,434 | 0.0% | $119.97 | $125.63 | -4.5% | Stock | 172755100 |
| SITM | SITIME CORP COM | 39 | $25,429 | 0.0% | $652.03 | $606.29 | +7.5% | Stock | 82982T106 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC COM | 448 | $25,424 | 0.0% | $56.75 | $62.97 | -9.9% | Stock | 10950A106 |
| DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 292 | $25,423 | 0.0% | $87.07 | $87.21 | -0.0% | ETF | 97717W760 |
| NE | NOBLE CORP PLC ORD SHS A | 608 | $25,378 | 0.0% | $41.74 | $43.18 | -3.3% | Stock | G65431127 |
| MTDR | MATADOR RES CO COM | 492 | $25,377 | 0.0% | $51.58 | $53.96 | -4.4% | Stock | 576485205 |
| IPAR | INTERPARFUMS INC COM | 227 | $25,188 | 0.0% | $110.96 | $118.01 | -6.0% | Stock | 458334109 |
| HEI | HEICO CORP NEW COM | 83 | $25,164 | 0.0% | $303.18 | $339.96 | -10.8% | Stock | 422806109 |
| DAN | DANA INC COM | 921 | $25,153 | 0.0% | $27.31 | $28.73 | -5.0% | Stock | 235825205 |
| ECG | EVERUS CONSTR GROUP COM | 214 | $25,149 | 0.0% | $117.52 | $126.41 | -7.0% | Stock | 300426103 |
| ROBT | FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 424 | $25,115 | 0.0% | $59.23 | $57.51 | +3.0% | ETF | 33738R720 |
| IVLU | ISHARES MSCI INTL VALUE FACTOR ETF | 583 | $25,005 | 0.0% | $42.89 | $43.56 | -1.5% | ETF | 46435G409 |
| FCOM | FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF | 347 | $24,987 | 0.0% | $72.01 | $71.17 | +1.2% | ETF | 316092873 |
| HLN | HALEON PLC SPON ADS | 2,772 | $24,948 | 0.0% | $9.00 | $9.72 | -7.4% | ADR | 405552100 |
| FIBK | FIRST INTST BANCSYSTEM INC COM | 695 | $24,839 | 0.0% | $35.74 | $37.82 | -5.5% | Stock | 32055Y201 |
| ICFI | ICF INTL INC COM | 298 | $24,773 | 0.0% | $83.13 | $84.12 | -1.2% | Stock | 44925C103 |
| FTAI | FTAI AVIATION LTD SHS | 148 | $24,720 | 0.0% | $167.03 | $204.73 | -18.4% | Stock | G3730V105 |
| PICK | ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF | 412 | $24,704 | 0.0% | $59.96 | $61.27 | -2.1% | ETF | 46434G848 |
| FELV | FIDELITY ENHANCED LARGE CAP VALUE ETF | 597 | $24,689 | 0.0% | $41.36 | $42.03 | -1.6% | ETF | 31609A107 |
| CRVL | CORVEL CORP COM | 331 | $24,676 | 0.0% | $74.55 | $66.27 | +12.5% | Stock | 221006109 |
| IGIB | ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 490 | $24,672 | 0.0% | $50.35 | $52.03 | -3.2% | ETF | 464288638 |
| ALKS | ALKERMES PLC SHS | 608 | $24,636 | 0.0% | $40.52 | $48.63 | -16.7% | Stock | G01767105 |
| ESGE | ISHARES ESG AWARE MSCI EM ETF | 454 | $24,615 | 0.0% | $54.22 | $53.24 | +1.7% | ETF | 46434G863 |
| FSS | FEDERAL SIGNAL CORP COM | 222 | $24,595 | 0.0% | $110.79 | $119.71 | -7.5% | Stock | 313855108 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 446 | $24,483 | 0.0% | $54.89 | $46.21 | +18.8% | Stock | 091749101 |
| DKNG | DRAFTKINGS INC NEW COM CL A | 1,285 | $24,415 | 0.0% | $19.00 | $24.13 | -21.3% | Stock | 26142V105 |
| KE | KIMBALL ELECTRONICS INC COM | 893 | $24,406 | 0.0% | $27.33 | $25.08 | +9.0% | Stock | 49428J109 |
| NXT | NEXTPOWER INC COM | 313 | $24,392 | 0.0% | $77.93 | $93.70 | -16.8% | Stock | 65290E101 |
| BANR | BANNER CORP COM NEW | 364 | $24,388 | 0.0% | $67.00 | $70.19 | -4.5% | Stock | 06652V208 |
| AWR | AMER STATES WTR CO COM | 294 | $24,205 | 0.0% | $82.33 | $86.59 | -4.9% | Stock | 029899101 |
| HXL | HEXCEL CORP NEW COM | 288 | $24,169 | 0.0% | $83.92 | $97.24 | -13.7% | Stock | 428291108 |
| CG | CARLYLE GROUP INC COM | 609 | $24,153 | 0.0% | $39.66 | $45.33 | -12.5% | Stock | 14316J108 |
| NTB | BANK OF N T BUTTERFIELD & SON SHS NEW | 417 | $24,128 | 0.0% | $57.86 | $60.40 | -4.2% | Stock | G0772R208 |
| CVBF | CVB FINL CORP COM | 1,113 | $24,052 | 0.0% | $21.61 | $22.56 | -4.2% | Stock | 126600105 |
| VICR | VICOR CORP COM | 83 | $23,982 | 0.0% | $288.94 | $226.42 | +27.6% | Stock | 925815102 |
| CXT | CRANE NXT CO COM | 509 | $23,974 | 0.0% | $47.10 | $50.37 | -6.5% | Stock | 224441105 |
| EVTR | EATON VANCE TOTAL RETURN BOND ETF | 494 | $23,806 | 0.0% | $48.19 | $49.94 | -3.5% | ETF | 61774R841 |
| FMAT | FIDELITY MSCI MATERIALS INDEX ETF | 426 | $23,745 | 0.0% | $55.74 | $58.73 | -5.1% | ETF | 316092881 |
| SIGI | SELECTIVE INS GROUP INC COM | 284 | $23,742 | 0.0% | $83.60 | $92.83 | -9.9% | Stock | 816300107 |
| SMMV | ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETF | 533 | $23,701 | 0.0% | $44.47 | $46.71 | -4.8% | ETF | 46435G433 |
| AXON | AXON ENTERPRISE INC COM | 56 | $23,661 | 0.0% | $422.52 | $540.08 | -21.8% | Stock | 05464C101 |
| CALF | PACER US SMALL CAP CASH COWS ETF | 440 | $23,422 | 0.0% | $53.23 | $54.95 | -3.0% | ETF | 69374H857 |
| TIP | ISHARES TIPS BOND ETF | 225 | $23,409 | 0.0% | $104.04 | $106.91 | -2.7% | ETF | 464287176 |
| LULU | LULULEMON ATHLETICA INC COM | 242 | $23,278 | 0.0% | $96.19 | $113.58 | -15.3% | Stock | 550021109 |
| EWY | ISHARES MSCI SOUTH KOREA ETF | 127 | $23,213 | 0.0% | $182.78 | $176.01 | +3.8% | ETF | 464286772 |
| CNQ | CANADIAN NAT RES LTD MED TERM COM | 493 | $23,206 | 0.0% | $47.07 | $47.12 | -0.1% | Stock | 136385101 |
| KRC | KILROY REALTY CORP COM | 697 | $23,189 | 0.0% | $33.27 | $33.27 | — | REIT | 49427F108 |
| SMBS | SCHWAB MORTGAGE-BACKED SECURITIES ETF | 965 | $23,160 | 0.0% | $24.00 | $24.90 | -3.6% | ETF | 808524615 |
| IUSV | ISHARES CORE S&P US VALUE ETF | 209 | $23,049 | 0.0% | $110.28 | $113.09 | -2.5% | ETF | 464287663 |
| SIG | SIGNET JEWELERS LTD SHS | 225 | $23,024 | 0.0% | $102.33 | $91.38 | +12.0% | Stock | G81276100 |
| IOT | SAMSARA INC COM CL A | 603 | $22,992 | 0.0% | $38.13 | $38.33 | -0.5% | Stock | 79589L106 |
| INDB | INDEPENDENT BK CORP MASS COM | 296 | $22,984 | 0.0% | $77.65 | $83.42 | -6.9% | Stock | 453836108 |
| REYN | REYNOLDS CONSUMER PRODS INC COM | 1,058 | $22,874 | 0.0% | $21.62 | $24.55 | -11.9% | Stock | 76171L106 |
| NFG | NATIONAL FUEL GAS CO COM | 300 | $22,758 | 0.0% | $75.86 | $81.14 | -6.5% | Stock | 636180101 |
| VSCO | VICTORIAS SECRET AND CO COMMON STOCK | 257 | $22,734 | 0.0% | $88.46 | $88.46 | — | Stock | 926400102 |
| PACS | PACS GROUP INC COM SHS | 545 | $22,645 | 0.0% | $41.55 | $44.23 | -6.1% | Stock | 69380Q107 |
| HFXI | NYLIM FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF | 609 | $22,637 | 0.0% | $37.17 | $37.69 | -1.4% | ETF | 45409B560 |
| TENB | TENABLE HLDGS INC COM | 620 | $22,562 | 0.0% | $36.39 | $35.95 | +1.2% | Stock | 88025T102 |
| SCEC | STERLING CAPITAL FUNDS ENHANCED CORE BOND ETF | 948 | $22,515 | 0.0% | $23.75 | $23.75 | — | ETF | 85918D566 |
| SXT | SENSIENT TECHNOLOGIES CORP COM | 172 | $22,484 | 0.0% | $130.72 | $126.96 | +3.0% | Stock | 81725T100 |
| AMBA | AMBARELLA INC SHS | 323 | $22,452 | 0.0% | $69.51 | $72.35 | -3.9% | Stock | G037AX101 |
| CE | CELANESE CORP DEL COM | 506 | $22,451 | 0.0% | $44.37 | $45.68 | -2.9% | Stock | 150870103 |
| TNET | TRINET GROUP INC COM | 358 | $22,389 | 0.0% | $62.54 | $65.08 | -3.9% | Stock | 896288107 |
| GOLF | ACUSHNET HLDGS CORP COM | 271 | $22,358 | 0.0% | $82.50 | $95.26 | -13.4% | Stock | 005098108 |
| EXLS | EXLSERVICE HLDGS INC COM | 649 | $22,313 | 0.0% | $34.38 | $33.33 | +3.1% | Stock | 302081104 |
| FXU | FIRST TRUST UTILITIES ALPHADEX FUND | 508 | $22,311 | 0.0% | $43.92 | $47.79 | -8.1% | ETF | 33734X184 |
| UNF | UNIFIRST CORP MASS COM | 89 | $22,296 | 0.0% | $250.52 | $279.64 | -10.4% | Stock | 904708104 |
| MSGS | MADISON SQUARE GRDN SPRT CORP CL A | 55 | $22,287 | 0.0% | $405.22 | $396.00 | +2.3% | Stock | 55825T103 |
| IRDM | IRIDIUM COMMUNICATIONS INC COM | 465 | $22,274 | 0.0% | $47.90 | $48.25 | -0.7% | Stock | 46269C102 |
| BEPC | BROOKFIELD RENEWABLE CORP CL A EX SUB VTG | 787 | $22,209 | 0.0% | $28.22 | $32.72 | -13.8% | Stock | 11285B108 |
| CWK | CUSHMAN AND WAKEFIELD LTD COMMON SHARES | 1,879 | $22,191 | 0.0% | $11.81 | $13.42 | -12.0% | Stock | G2717C106 |
| ALC | ALCON AG ORD SHS | 342 | $22,145 | 0.0% | $64.75 | $69.35 | -6.6% | Stock | H01301128 |
| JOET | VIRTUS TERRANOVA U.S. QUALITY MOMENTUM ETF | 491 | $22,110 | 0.0% | $45.03 | $45.73 | -1.5% | ETF | 92790A504 |
| AMTM | AMENTUM HOLDINGS INC COM | 1,217 | $22,052 | 0.0% | $18.12 | $20.94 | -13.5% | Stock | 023939101 |
| EPOL | ISHARES MSCI POLAND ETF | 496 | $21,983 | 0.0% | $44.32 | $43.16 | +2.7% | ETF | 46429B606 |
| WMS | ADVANCED DRAIN SYS INC DEL COM | 173 | $21,921 | 0.0% | $126.71 | $139.81 | -9.4% | Stock | 00790R104 |
| PVH | PVH CORPORATION COM | 296 | $21,919 | 0.0% | $74.05 | $78.06 | -5.1% | Stock | 693656100 |
| ACT | ENACT HLDGS INC COM | 506 | $21,890 | 0.0% | $43.26 | $47.78 | -9.5% | Stock | 29249E109 |
| CZR | CAESARS ENTERTAINMENT INC NEW COM | 737 | $21,852 | 0.0% | $29.65 | $29.79 | -0.5% | Stock | 12769G100 |
| EIS | ISHARES MSCI ISRAEL ETF | 180 | $21,838 | 0.0% | $121.32 | $122.02 | -0.6% | ETF | 464286632 |
| CVSA | COVISTA INC COM | 178 | $21,752 | 0.0% | $122.20 | $122.20 | — | Stock | 00737L103 |
| SKHY | SK HYNIX INC AMERICAN DEPOSIT | 117 | $21,546 | 0.0% | $184.15 | $165.41 | +11.3% | ADR | 78392B206 |
| IPGP | IPG PHOTONICS CORP COM | 275 | $21,527 | 0.0% | $78.28 | $86.27 | -9.3% | Stock | 44980X109 |
| KLIC | KULICKE & SOFFA INDS INC COM | 228 | $21,489 | 0.0% | $94.25 | $93.10 | +1.2% | Stock | 501242101 |
| TUSI | TOUCHSTONE ULTRA SHORT INCOME ETF | 851 | $21,462 | 0.0% | $25.22 | $25.31 | -0.4% | ETF | 89157W301 |
| TRMK | TRUSTMARK CORP COM | 478 | $21,429 | 0.0% | $44.83 | $46.69 | -4.0% | Stock | 898402102 |
| HCC | WARRIOR MET COAL INC COM | 243 | $21,401 | 0.0% | $88.07 | $91.16 | -3.4% | Stock | 93627C101 |
| MT | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH | 320 | $21,357 | 0.0% | $66.74 | $70.81 | -5.7% | ADR | 03938L203 |
| VVV | VALVOLINE INC COM | 708 | $21,339 | 0.0% | $30.14 | $34.28 | -12.1% | Stock | 92047W101 |
| AU | ANGLOGOLD ASHANTI PLC COM SHS | 227 | $21,327 | 0.0% | $93.95 | $94.99 | -1.1% | Stock | G0378L100 |
| VMBS | VANGUARD MORTGAGE-BACKED SECURITIES ETF | 479 | $21,272 | 0.0% | $44.41 | $45.95 | -3.4% | ETF | 92206C771 |
| — | NUVEEN AMT FREE MUN CR INC FD COM | 1,999 | $21,209 | 0.0% | $10.61 | $10.61 | — | CEF | 67071L106 |
| FRNW | FIDELITY CLEAN ENERGY ETF | 1,006 | $21,206 | 0.0% | $21.08 | $22.48 | -6.2% | ETF | 316092253 |
| ILF | ISHARES LATIN AMERICA 40 ETF | 614 | $21,183 | 0.0% | $34.50 | $34.74 | -0.7% | ETF | 464287390 |
| CPNG | COUPANG INC CL A | 1,527 | $21,179 | 0.0% | $13.87 | $16.03 | -13.5% | Stock | 22266T109 |
| GNW | GENWORTH FINL INC COM SHS | 2,360 | $21,169 | 0.0% | $8.97 | $9.88 | -9.2% | Stock | 37247D106 |
| JCPI | JPMORGAN INFLATION MANAGED BOND ETF | 459 | $21,155 | 0.0% | $46.09 | $47.27 | -2.6% | ETF | 46654Q104 |
| QLYS | QUALYS INC COM | 113 | $21,154 | 0.0% | $187.20 | $168.37 | +11.2% | Stock | 74758T303 |
| NSIT | INSIGHT ENTERPRISES INC COM | 135 | $21,103 | 0.0% | $156.32 | $141.54 | +10.4% | Stock | 45765U103 |
| RHI | ROBERT HALF INC. COM | 574 | $21,095 | 0.0% | $36.75 | $39.52 | -7.0% | Stock | 770323103 |
| IJS | ISHARES S&P SMALL-CAP 600 VALUE ETF | 165 | $21,092 | 0.0% | $127.83 | $135.73 | -5.6% | ETF | 464287879 |
| MYRG | MYR GROUP INC COM | 72 | $21,057 | 0.0% | $292.46 | $335.98 | -13.0% | Stock | 55405W104 |
| ENVA | ENOVA INTL INC COM | 126 | $21,056 | 0.0% | $167.11 | $227.63 | -26.6% | Stock | 29357K103 |
| BRZE | BRAZE INC COM CL A | 834 | $20,933 | 0.0% | $25.10 | $26.83 | -6.4% | Stock | 10576N102 |
| AOS | SMITH A O CORP COM | 371 | $20,913 | 0.0% | $56.37 | $60.28 | -6.5% | Stock | 831865209 |
| VBIL | VANGUARD 0-3 MONTH TREASURY BILL ETF | 276 | $20,878 | 0.0% | $75.64 | $75.61 | +0.1% | ETF | 922040845 |
| AUB | ATLANTIC UN BANKSHARES CORP COM | 550 | $20,873 | 0.0% | $37.95 | $41.14 | -7.7% | Stock | 04911A107 |
| CNK | CINEMARK HLDGS INC COM | 558 | $20,813 | 0.0% | $37.30 | $34.84 | +7.1% | Stock | 17243V102 |
| RYAAY | RYANAIR HOLDINGS PLC SPONSORED ADR | 378 | $20,794 | 0.0% | $55.01 | $58.05 | -5.2% | ADR | 783513203 |
| CLF | CLEVELAND-CLIFFS INC NEW COM | 1,888 | $20,787 | 0.0% | $11.01 | $11.35 | -3.0% | Stock | 185899101 |
| AVIG | AVANTIS CORE FIXED INCOME ETF | 525 | $20,680 | 0.0% | $39.39 | $40.62 | -3.0% | ETF | 025072562 |
| AROC | ARCHROCK INC COM | 682 | $20,658 | 0.0% | $30.29 | $33.93 | -10.7% | Stock | 03957W106 |
| SPHY | STATE STREET SPDR PORTFOLIO HIGH YIELD BOND ETF | 913 | $20,616 | 0.0% | $22.58 | $23.18 | -2.6% | ETF | 78468R606 |
| MHO | M/I HOMES INC COM | 152 | $20,540 | 0.0% | $135.13 | $147.33 | -8.3% | Stock | 55305B101 |
| IBP | INSTALLED BLDG PRODS INC COM | 107 | $20,531 | 0.0% | $191.88 | $225.77 | -15.0% | Stock | 45780R101 |
| SPVM | INVESCO S&P 500 VALUE WITH MOMENTUM ETF | 283 | $20,512 | 0.0% | $72.48 | $76.56 | -5.3% | ETF | 46137V423 |
| BRC | BRADY CORP CL A | 244 | $20,372 | 0.0% | $83.49 | $91.09 | -8.3% | Stock | 104674106 |
| BOOT | BOOT BARN HLDGS INC COM | 169 | $20,359 | 0.0% | $120.47 | $150.20 | -19.8% | Stock | 099406100 |
| ALGN | ALIGN TECHNOLOGY INC COM | 140 | $20,349 | 0.0% | $145.35 | $165.31 | -12.1% | Stock | 016255101 |
| NU | NU HLDGS LTD ORD SHS CL A | 1,605 | $20,319 | 0.0% | $12.66 | $14.18 | -10.7% | Stock | G6683N103 |
| EBC | EASTERN BANKSHARES INC COM | 970 | $20,302 | 0.0% | $20.93 | $22.41 | -6.6% | Stock | 27627N105 |
| OEF | ISHARES S&P 100 ETF | 53 | $20,250 | 0.0% | $382.08 | $376.11 | +1.6% | ETF | 464287101 |
| CBU | COMMUNITY FINANCIAL SYSTEM INC COM | 339 | $20,184 | 0.0% | $59.54 | $64.53 | -7.7% | Stock | 203607106 |
| NNI | NELNET INC CL A | 163 | $20,062 | 0.0% | $123.08 | $129.59 | -5.0% | Stock | 64031N108 |
| CPB | THE CAMPBELLS COMPANY COM | 1,009 | $20,008 | 0.0% | $19.83 | $22.17 | -10.6% | Stock | 134429109 |
| IRTC | IRHYTHM HOLDINGS INC COM | 176 | $20,004 | 0.0% | $113.66 | $118.21 | -3.8% | Stock | 450056106 |
| ALG | ALAMO GROUP INC COM | 129 | $19,965 | 0.0% | $154.77 | $164.81 | -6.1% | Stock | 011311107 |
| TKO | TKO GROUP HOLDINGS INC CL A | 111 | $19,949 | 0.0% | $179.72 | $188.30 | -4.6% | Stock | 87256C101 |
| BHVN | BIOHAVEN LTD COM | 1,494 | $19,945 | 0.0% | $13.35 | $14.46 | -7.7% | Stock | G1110E107 |
| FEMS | FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND | 451 | $19,907 | 0.0% | $44.14 | $45.45 | -2.9% | ETF | 33737J307 |
| HP | HELMERICH & PAYNE INC COM | 536 | $19,907 | 0.0% | $37.14 | $38.74 | -4.1% | Stock | 423452101 |
| PBPH | PORTFOLIO BUILDING BLOCK WORLD PHARMA AND BIOTECH INDEX ETF | 697 | $19,790 | 0.0% | $28.39 | $28.06 | +1.2% | ETF | 88635A204 |
| VAL | VALARIS LTD CL A | 252 | $19,787 | 0.0% | $78.52 | $81.52 | -3.7% | Stock | G9460G101 |
| KNG | FT VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF | 410 | $19,737 | 0.0% | $48.14 | $50.82 | -5.3% | ETF | 33739Q705 |
| ITRI | ITRON INC COM | 228 | $19,686 | 0.0% | $86.34 | $93.55 | -7.7% | Stock | 465741106 |
| VOTE | TCW TRANSFORM 500 ETF | 218 | $19,655 | 0.0% | $90.16 | $89.58 | +0.5% | ETF | 29287L106 |
| CVE | CENOVUS ENERGY INC COM | 632 | $19,643 | 0.0% | $31.08 | $30.17 | +3.0% | Stock | 15135U109 |
| SKY | CHAMPION HOMES INC COM | 229 | $19,625 | 0.0% | $85.70 | $86.19 | -0.6% | Stock | 830830105 |
| HGV | HILTON GRAND VACATIONS INC COM | 564 | $19,548 | 0.0% | $34.66 | $44.33 | -21.8% | Stock | 43283X105 |
| BIRK | BIRKENSTOCK HOLDING PLC COM SHS | 602 | $19,511 | 0.0% | $32.41 | $37.53 | -13.6% | Stock | M2029K104 |
| PRK | PARK NATL CORP COM | 109 | $19,474 | 0.0% | $178.66 | $193.04 | -7.4% | Stock | 700658107 |
| IMO | IMPERIAL OIL LTD COM NEW | 158 | $19,442 | 0.0% | $123.05 | $127.41 | -3.4% | Stock | 453038408 |
| EXPO | EXPONENT INC COM | 297 | $19,430 | 0.0% | $65.42 | $66.08 | -1.0% | Stock | 30214U102 |
| AAON | AAON INC COM PAR $0.004 | 234 | $19,366 | 0.0% | $82.76 | $90.01 | -8.1% | Stock | 000360206 |
| THO | THOR INDS INC COM | 280 | $19,348 | 0.0% | $69.10 | $75.40 | -8.4% | Stock | 885160101 |
| SON | SONOCO PRODS CO COM | 396 | $19,333 | 0.0% | $48.82 | $54.62 | -10.6% | Stock | 835495102 |
| RELX | RELX PLC SPONSORED ADR | 582 | $19,311 | 0.0% | $33.18 | $34.49 | -3.8% | ADR | 759530108 |
| CWT | CALIFORNIA WTR SVC GROUP COM | 417 | $19,295 | 0.0% | $46.27 | $49.49 | -6.5% | Stock | 130788102 |
| HUT | HUT 8 CORP COM | 224 | $19,286 | 0.0% | $86.10 | $94.66 | -9.0% | Stock | 44812J104 |
| SNDR | SCHNEIDER NATIONAL INC CL B | 605 | $19,269 | 0.0% | $31.85 | $35.09 | -9.2% | Stock | 80689H102 |
| GTLB | GITLAB INC CLASS A COM | 407 | $19,231 | 0.0% | $47.25 | $40.50 | +16.7% | Stock | 37637K108 |
| HRL | HORMEL FOODS CORP COM | 964 | $19,222 | 0.0% | $19.94 | $23.31 | -14.5% | Stock | 440452100 |
| EELV | INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF | 687 | $19,209 | 0.0% | $27.96 | $28.56 | -2.1% | ETF | 46138E297 |
| NTR | NUTRIEN LTD COM | 273 | $19,178 | 0.0% | $70.25 | $71.22 | -1.4% | Stock | 67077M108 |
| ESGV | VANGUARD ESG U.S. STOCK ETF | 141 | $19,171 | 0.0% | $135.96 | $134.56 | +0.7% | ETF | 921910733 |
| ACVA | ACV AUCTIONS INC COM CL A | 1,835 | $19,139 | 0.0% | $10.43 | $8.09 | +28.9% | Stock | 00091G104 |
| GFF | GRIFFON CORP COM | 205 | $19,073 | 0.0% | $93.04 | $95.87 | -3.0% | Stock | 398433102 |
| FICO | FAIR ISAAC CORP COM | 32 | $18,959 | 0.0% | $592.47 | $1094.86 | -45.9% | Stock | 303250104 |
| AKRE | AKRE FOCUS ETF | 359 | $18,909 | 0.0% | $52.67 | $57.31 | -8.1% | ETF | 74316P579 |
| ACI | ALBERTSONS COMPANIES INC COMMON STOCK | 1,627 | $18,889 | 0.0% | $11.61 | $12.65 | -8.2% | Stock | 013091103 |
| FIW | FIRST TRUST WATER ETF | 182 | $18,888 | 0.0% | $103.78 | $108.52 | -4.4% | ETF | 33733B100 |
| RYN | RAYONIER INC COM | 1,023 | $18,782 | 0.0% | $18.36 | $18.36 | — | REIT | 754907103 |
| BKH | BLACK HILLS CORP COM | 268 | $18,781 | 0.0% | $70.08 | $72.85 | -3.8% | Stock | 092113109 |
| AER | AERCAP HOLDINGS NV SHS | 130 | $18,658 | 0.0% | $143.52 | $147.71 | -2.8% | Stock | N00985106 |
| H | HYATT HOTELS CORP COM CL A | 117 | $18,552 | 0.0% | $158.56 | $175.25 | -9.5% | Stock | 448579102 |
| FNCL | FIDELITY MSCI FINANCIALS INDEX ETF | 245 | $18,551 | 0.0% | $75.72 | $80.70 | -6.2% | ETF | 316092501 |
| RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 242 | $18,540 | 0.0% | $76.61 | $76.07 | +0.7% | ETF | 46434G855 |
| DKS | DICKS SPORTING GOODS INC COM | 138 | $18,532 | 0.0% | $134.29 | $176.29 | -23.8% | Stock | 253393102 |
| SKYW | SKYWEST INC COM | 191 | $18,512 | 0.0% | $96.92 | $101.35 | -4.4% | Stock | 830879102 |
| YETI | YETI HLDGS INC COM | 451 | $18,500 | 0.0% | $41.02 | $45.88 | -10.6% | Stock | 98585X104 |
| RSI | RUSH STREET INTERACTIVE INC COM | 910 | $18,500 | 0.0% | $20.33 | $27.24 | -25.4% | Stock | 782011100 |
| NXST | NEXSTAR MEDIA GROUP INC COMMON STOCK | 114 | $18,419 | 0.0% | $161.57 | $179.31 | -9.9% | Stock | 65336K103 |
| E | ENI SPA SPONSORED ADR | 338 | $18,353 | 0.0% | $54.30 | $53.18 | +2.1% | ADR | 26874R108 |
| SGI | SOMNIGROUP INTERNATIONAL INC COM | 295 | $18,322 | 0.0% | $62.11 | $67.70 | -8.3% | Stock | 88023U101 |
| BROS | DUTCH BROS INC CL A | 475 | $18,316 | 0.0% | $38.56 | $53.84 | -28.4% | Stock | 26701L100 |
| TGTX | TG THERAPEUTICS INC COM | 327 | $18,240 | 0.0% | $55.78 | $54.12 | +3.1% | Stock | 88322Q108 |
| HR | HEALTHCARE RLTY TR CL A COM | 1,028 | $18,237 | 0.0% | $17.74 | $17.74 | — | REIT | 42226K105 |
| SDRL | SEADRILL LTD COM | 408 | $18,225 | 0.0% | $44.67 | $45.18 | -1.1% | Stock | G7997W102 |
| ARGX | ARGENX SE SPONSORED ADR | 19 | $18,219 | 0.0% | $958.89 | $940.37 | +2.0% | ADR | 04016X101 |
| QBTS | D-WAVE QUANTUM INC COM | 1,093 | $18,111 | 0.0% | $16.57 | $18.38 | -9.8% | Stock | 26740W109 |
| FRME | FIRST MERCHANTS CORP COM | 454 | $18,060 | 0.0% | $39.78 | $42.33 | -6.0% | Stock | 320817109 |
| WFRD | WEATHERFORD INTL PLC ORD SHS | 229 | $18,018 | 0.0% | $78.68 | $87.17 | -9.7% | Stock | G48833118 |
| MTN | VAIL RESORTS INC COM | 131 | $17,971 | 0.0% | $137.18 | $144.22 | -4.9% | Stock | 91879Q109 |
| FER | FERROVIAL NV ORD SHS | 331 | $17,907 | 0.0% | $54.10 | $61.36 | -11.8% | Stock | N3168P101 |
| APPN | APPIAN CORP CL A | 506 | $17,847 | 0.0% | $35.27 | $32.70 | +7.9% | Stock | 03782L101 |
| SPTS | STATE STREET SPDR PORTFOLIO SHORT TERM TREASURY ETF | 619 | $17,747 | 0.0% | $28.67 | $28.87 | -0.7% | ETF | 78468R101 |
| FEZ | STATE STREET SPDR EURO STOXX 50 ETF | 263 | $17,703 | 0.0% | $67.31 | $69.58 | -3.3% | ETF | 78463X202 |
| YOU | CLEAR SECURE INC COM CL A | 422 | $17,703 | 0.0% | $41.95 | $47.96 | -12.5% | Stock | 18467V109 |
| VC | VISTEON CORP COM NEW | 204 | $17,683 | 0.0% | $86.68 | $101.77 | -14.8% | Stock | 92839U206 |
| SPXC | SPX TECHNOLOGIES INC COM | 104 | $17,634 | 0.0% | $169.56 | $169.56 | — | Stock | 78473E103 |
| BMNR | BITMINE IMMERSION TECHS INC COM NEW | 667 | $17,629 | 0.0% | $26.43 | $20.67 | +27.9% | Stock | 09175A206 |
| MAT | MATTEL INC COM | 1,387 | $17,559 | 0.0% | $12.66 | $14.18 | -10.7% | Stock | 577081102 |
| OSCR | OSCAR HEALTH INC CL A | 568 | $17,517 | 0.0% | $30.84 | $30.73 | +0.4% | Stock | 687793109 |
| CELH | CELSIUS HLDGS INC COM NEW | 639 | $17,477 | 0.0% | $27.35 | $29.67 | -7.8% | Stock | 15118V207 |
| RNST | RENASANT CORP COM | 448 | $17,418 | 0.0% | $38.88 | $42.02 | -7.5% | Stock | 75970E107 |
| BHE | BENCHMARK ELECTRS INC COM | 210 | $17,411 | 0.0% | $82.91 | $78.89 | +5.1% | Stock | 08160H101 |
| LII | LENNOX INTL INC COM | 49 | $17,396 | 0.0% | $355.02 | $440.31 | -19.4% | Stock | 526107107 |
| VRNS | VARONIS SYS INC COM | 365 | $17,319 | 0.0% | $47.45 | $44.82 | +5.9% | Stock | 922280102 |
| CRSR | CORSAIR GAMING INC COM | 1,280 | $17,280 | 0.0% | $13.50 | $11.59 | +16.5% | Stock | 22041X102 |
| TMFM | MOTLEY FOOL MID-CAP GROWTH ETF | 822 | $17,269 | 0.0% | $21.01 | $22.23 | -5.5% | ETF | 74933W627 |
| XRAY | DENTSPLY SIRONA INC COM | 1,948 | $17,259 | 0.0% | $8.86 | $11.60 | -23.6% | Stock | 24906P109 |
| GSAT | GLOBALSTAR INC COM NEW | 208 | $17,241 | 0.0% | $82.89 | $81.62 | +1.6% | Stock | 378973507 |
| LFST | LIFESTANCE HEALTH GROUP INC COM | 1,427 | $17,167 | 0.0% | $12.03 | $11.79 | +2.0% | Stock | 53228F101 |
| DORM | DORMAN PRODS INC COM | 140 | $17,164 | 0.0% | $122.60 | $132.22 | -7.3% | Stock | 258278100 |
| ACM | AECOM COM | 291 | $17,154 | 0.0% | $58.95 | $66.69 | -11.6% | Stock | 00766T100 |
| AIR | AAR CORP COM | 169 | $17,148 | 0.0% | $101.47 | $132.21 | -23.3% | Stock | 000361105 |
| FLRG | FIDELITY U.S. MULTIFACTOR ETF | 415 | $17,127 | 0.0% | $41.27 | $41.82 | -1.3% | ETF | 316092378 |
| KGS | KODIAK GAS SVCS INC COM | 322 | $17,056 | 0.0% | $52.97 | $61.10 | -13.3% | Stock | 50012A108 |
| SE | SEA LTD SPONSORD ADS | 175 | $17,038 | 0.0% | $97.36 | $109.70 | -11.3% | ADR | 81141R100 |
| CSW | CSW INDUSTRIALS INC COM | 59 | $16,997 | 0.0% | $288.08 | $305.43 | -5.7% | Stock | 126402106 |
| UFPI | UFP INDUSTRIES INC COM | 220 | $16,988 | 0.0% | $77.22 | $85.71 | -9.9% | Stock | 90278Q108 |
| AZO | AUTOZONE INC COM | 6 | $16,980 | 0.0% | $2830.00 | $2987.94 | -5.3% | Stock | 053332102 |
| CDP | COPT DEFENSE PROPERTIES SHS BEN INT | 508 | $16,967 | 0.0% | $33.40 | $33.40 | — | REIT | 22002T108 |
| BCO | BRINKS CO COM | 168 | $16,966 | 0.0% | $100.99 | $110.89 | -8.9% | Stock | 109696104 |
| GXO | GXO LOGISTICS INCORPORATED COMMON STOCK | 381 | $16,935 | 0.0% | $44.45 | $48.57 | -8.5% | Stock | 36262G101 |
| BKU | BANKUNITED INC COM | 401 | $16,922 | 0.0% | $42.20 | $46.36 | -9.0% | Stock | 06652K103 |
| SOXQ | INVESCO PHLX SEMICONDUCTOR ETF | 170 | $16,898 | 0.0% | $99.40 | $94.49 | +5.2% | ETF | 46138G615 |
| PPC | PILGRIMS PRIDE CORP COM | 625 | $16,881 | 0.0% | $27.01 | $29.06 | -7.0% | Stock | 72147K108 |
| BILL | BILL HOLDINGS INC COM | 396 | $16,846 | 0.0% | $42.54 | $46.11 | -7.7% | Stock | 090043100 |
| PCVX | VAXCYTE INC COM | 296 | $16,842 | 0.0% | $56.90 | $58.29 | -2.4% | Stock | 92243G108 |
| VRTS | VIRTUS INVT PARTNERS INC COM | 127 | $16,805 | 0.0% | $132.32 | $156.29 | -15.3% | Stock | 92828Q109 |
| FR | FIRST INDL RLTY TR INC COM | 282 | $16,790 | 0.0% | $59.54 | $59.54 | — | REIT | 32054K103 |
| TOWN | TOWNEBANK PORTSMOUTH VA COM | 470 | $16,756 | 0.0% | $35.65 | $37.03 | -3.7% | Stock | 89214P109 |
| OGN | ORGANON & CO COMMON STOCK | 1,221 | $16,726 | 0.0% | $13.70 | $13.63 | +0.5% | Stock | 68622V106 |
| KWR | QUAKER HOUGHTON COM | 106 | $16,723 | 0.0% | $157.76 | $159.29 | -1.0% | Stock | 747316107 |
| DBX | DROPBOX INC CL A | 494 | $16,722 | 0.0% | $33.85 | $33.09 | +2.3% | Stock | 26210C104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC COM | 97 | $16,713 | 0.0% | $172.30 | $209.57 | -17.8% | Stock | 043436104 |
| TNL | TRAVEL PLUS LEISURE CO COM | 270 | $16,705 | 0.0% | $61.87 | $71.17 | -13.1% | Stock | 894164102 |
| BGC | BGC GROUP INC CL A | 1,446 | $16,672 | 0.0% | $11.53 | $11.51 | +0.2% | Stock | 088929104 |
| SHOO | MADDEN STEVEN LTD COM | 372 | $16,654 | 0.0% | $44.77 | $44.12 | +1.5% | Stock | 556269108 |
| SFM | SPROUTS FMRS MKT INC COM | 250 | $16,588 | 0.0% | $66.35 | $78.15 | -15.1% | Stock | 85208M102 |
| ATKR | ATKORE INC COM | 175 | $16,581 | 0.0% | $94.75 | $86.62 | +9.4% | Stock | 047649108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS INC COM | 58 | $16,520 | 0.0% | $284.83 | $280.27 | +1.6% | Stock | 55405Y100 |
| DUOL | DUOLINGO INC CL A COM | 115 | $16,376 | 0.0% | $142.40 | $138.70 | +2.7% | Stock | 26603R106 |
| — | VIRTUS DIVIDEND INTEREST & PR COM | 1,082 | $16,284 | 0.0% | $15.05 | $15.05 | — | CEF | 92840R101 |
| IRT | INDEPENDENCE RLTY TR INC COM | 1,118 | $16,245 | 0.0% | $14.53 | $14.53 | — | REIT | 45378A106 |
| HRI | HERC HLDGS INC COM | 130 | $16,224 | 0.0% | $124.80 | $149.97 | -16.8% | Stock | 42704L104 |
| MGY | MAGNOLIA OIL & GAS CORP CL A | 689 | $16,185 | 0.0% | $23.49 | $25.94 | -9.4% | Stock | 559663109 |
| SMLV | STATE STREET SPDR US SMALL CAP LOW VOLATILITY INDEX ETF | 107 | $16,090 | 0.0% | $150.37 | $157.78 | -4.9% | ETF | 78468R887 |
| VNOM | VIPER ENERGY INC CL A | 401 | $15,996 | 0.0% | $39.89 | $43.17 | -7.6% | Stock | 64361Q101 |
| GCC | WISDOMTREE ENHANCED COMMODITY STRATEGY FUND | 600 | $15,984 | 0.0% | $26.64 | $25.39 | +4.9% | ETF | 97717Y683 |
| TDW | TIDEWATER INC NEW COM | 197 | $15,977 | 0.0% | $81.10 | $84.14 | -3.6% | Stock | 88642R109 |
| COLM | COLUMBIA SPORTSWEAR CO COM | 278 | $15,960 | 0.0% | $57.41 | $59.48 | -3.5% | Stock | 198516106 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 1,460 | $15,943 | 0.0% | $10.92 | $10.98 | -0.5% | Stock | 703481101 |
| TTD | THE TRADE DESK INC COM CL A | 1,309 | $15,931 | 0.0% | $12.17 | $15.69 | -22.4% | Stock | 88339J105 |
| VTHR | VANGUARD RUSSELL 3000 ETF | 47 | $15,911 | 0.0% | $338.53 | $335.55 | -0.0% | ETF | 92206C599 |
| EEM | ISHARES MSCI EMERGING MARKETS ETF | 238 | $15,896 | 0.0% | $66.79 | $66.14 | +1.0% | ETF | 464287234 |
| MGRC | MCGRATH RENTCORP COM | 139 | $15,895 | 0.0% | $114.35 | $115.75 | -1.2% | Stock | 580589109 |
| SEZL | SEZZLE INC COM | 147 | $15,882 | 0.0% | $108.04 | $139.55 | -22.6% | Stock | 78435P105 |
| SONO | SONOS INC COM | 887 | $15,868 | 0.0% | $17.89 | $15.52 | +15.3% | Stock | 83570H108 |
| LKQ | LKQ CORP COM | 694 | $15,844 | 0.0% | $22.83 | $24.76 | -7.8% | Stock | 501889208 |
| IX | ORIX CORP SPONSORED ADR | 420 | $15,838 | 0.0% | $37.71 | $39.57 | -4.7% | ADR | 686330101 |
| LNTH | LANTHEUS HLDGS INC COM | 159 | $15,825 | 0.0% | $99.53 | $102.01 | -2.4% | Stock | 516544103 |
| PENN | PENN ENTERTAINMENT INC COM | 1,080 | $15,822 | 0.0% | $14.65 | $18.73 | -21.8% | Stock | 707569109 |
| DVY | ISHARES SELECT DIVIDEND ETF | 104 | $15,815 | 0.0% | $152.07 | $161.15 | -5.6% | ETF | 464287168 |
| FTRE | FORTREA HLDGS INC COMMON STOCK | 792 | $15,800 | 0.0% | $19.95 | $18.55 | +7.6% | Stock | 34965K107 |
| EGP | EASTGROUP PPTYS INC COM | 80 | $15,796 | 0.0% | $197.45 | $197.45 | — | REIT | 277276101 |
| BMO | BANK OF MONTREAL COM | 94 | $15,722 | 0.0% | $167.26 | $176.59 | -5.3% | Stock | 063671101 |
| POET | POET TECHNOLOGIES INC COM NEW | 2,100 | $15,708 | 0.0% | $7.48 | $7.98 | -6.3% | Stock | 73044W302 |
| BANF | BANCFIRST CORP COM | 149 | $15,687 | 0.0% | $105.28 | $112.52 | -6.4% | Stock | 05945F103 |
| KMPR | KEMPER CORP COM | 626 | $15,650 | 0.0% | $25.00 | $27.77 | -10.0% | Stock | 488401100 |
| TLN | TALEN ENERGY CORP COM | 50 | $15,635 | 0.0% | $312.70 | $333.33 | -6.2% | Stock | 87422Q109 |
| JNUG | DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF | 105 | $15,607 | 0.0% | $148.64 | $156.12 | -4.8% | ETF | 25460G831 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADS | 857 | $15,589 | 0.0% | $18.19 | $17.71 | +2.7% | ADR | 874060205 |
| IAI | ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES ETF | 88 | $15,500 | 0.0% | $176.14 | $188.60 | -6.6% | ETF | 464288794 |
| NOVT | NOVANTA INC COM | 109 | $15,499 | 0.0% | $142.19 | $148.13 | -4.0% | Stock | 67000B104 |
| GRBK | GREEN BRICK PARTNERS INC COM | 234 | $15,470 | 0.0% | $66.11 | $71.13 | -7.1% | Stock | 392709101 |
| SYNA | SYNAPTICS INC COM | 152 | $15,412 | 0.0% | $101.39 | $105.75 | -4.1% | Stock | 87157D109 |
| TFSL | TFS FINL CORP COM | 949 | $15,374 | 0.0% | $16.20 | $17.56 | -7.7% | Stock | 87240R107 |
| WHD | CACTUS INC CL A | 247 | $15,368 | 0.0% | $62.22 | $63.67 | -2.3% | Stock | 127203107 |
| FBK | FB FINL CORP COM | 297 | $15,355 | 0.0% | $51.70 | $57.50 | -10.1% | Stock | 30257X104 |
| CAVA | CAVA GROUP INC COM | 283 | $15,293 | 0.0% | $54.04 | $63.59 | -14.9% | Stock | 148929102 |
| ITGR | INTEGER HLDGS CORP COM | 121 | $15,288 | 0.0% | $126.35 | $115.88 | +9.0% | Stock | 45826H109 |
| BCC | BOISE CASCADE CO DEL COM | 206 | $15,275 | 0.0% | $74.15 | $78.27 | -5.3% | Stock | 09739D100 |
| BOH | BANK OF HI CORP COM | 221 | $15,231 | 0.0% | $68.92 | $78.38 | -12.1% | Stock | 062540109 |
| NWBI | NORTHWEST BANCSHARES INC COM | 1,026 | $15,226 | 0.0% | $14.84 | $15.41 | -3.7% | Stock | 667340103 |
| TOST | TOAST INC CL A | 523 | $15,162 | 0.0% | $28.99 | $32.20 | -10.0% | Stock | 888787108 |
| WAFD | WAFD INC COM | 505 | $15,115 | 0.0% | $29.93 | $35.86 | -16.5% | Stock | 938824109 |
| ASO | ACADEMY SPORTS & OUTDOORS INC COM | 314 | $15,100 | 0.0% | $48.09 | $47.61 | +1.0% | Stock | 00402L107 |
| NSP | INSPERITY INC COM | 324 | $15,095 | 0.0% | $46.59 | $50.05 | -6.9% | Stock | 45778Q107 |
| RNG | RINGCENTRAL INC CL A | 202 | $15,089 | 0.0% | $74.70 | $60.73 | +23.0% | Stock | 76680R206 |
| FLOT | ISHARES FLOATING RATE BOND ETF | 295 | $15,060 | 0.0% | $51.05 | $50.98 | +0.1% | ETF | 46429B655 |
| GNTX | GENTEX CORP COM | 692 | $15,044 | 0.0% | $21.74 | $23.34 | -6.9% | Stock | 371901109 |
| HLI | HOULIHAN LOKEY INC CL A | 119 | $15,034 | 0.0% | $126.34 | $133.06 | -5.1% | Stock | 441593100 |
| CERT | CERTARA INC COM | 1,633 | $15,024 | 0.0% | $9.20 | $7.89 | +16.5% | Stock | 15687V109 |
| AVAV | AEROVIRONMENT INC COM | 105 | $14,933 | 0.0% | $142.22 | $157.75 | -9.8% | Stock | 008073108 |
| LBRT | LIBERTY ENERGY INC COM CL A | 818 | $14,904 | 0.0% | $18.22 | $20.67 | -11.8% | Stock | 53115L104 |
| BDC | BELDEN INC COM | 138 | $14,894 | 0.0% | $107.93 | $115.79 | -6.8% | Stock | 077454106 |
| OPCH | OPTION CARE HEALTH INC COM NEW | 662 | $14,888 | 0.0% | $22.49 | $23.07 | -2.5% | Stock | 68404L201 |
| VGIT | VANGUARD INTERMEDIATE-TERM TREASURY ETF | 261 | $14,781 | 0.0% | $56.63 | $58.08 | -2.5% | ETF | 92206C706 |
| VALQ | AMERICAN CENTURY U.S. QUALITY VALUE ETF | 212 | $14,763 | 0.0% | $69.64 | $70.84 | -1.7% | ETF | 025072208 |
| FSLY | FASTLY INC CL A | 575 | $14,760 | 0.0% | $25.67 | $23.10 | +11.1% | Stock | 31188V100 |
| CGIC | CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF | 410 | $14,751 | 0.0% | $35.98 | $36.41 | -1.2% | ETF | 14021T102 |
| SUNC | SUNOCOCORP LLC COM SHS LLC | 201 | $14,701 | 0.0% | $73.14 | $75.65 | -3.3% | Stock | 86765Q106 |
| BETA | BETA TECHNOLOGIES INC COM SHS CL A | 664 | $14,674 | 0.0% | $22.10 | $20.97 | +5.4% | Stock | 086921103 |
| GPI | GROUP 1 AUTOMOTIVE INC COM | 61 | $14,667 | 0.0% | $240.44 | $281.69 | -14.6% | Stock | 398905109 |
| GFS | GLOBALFOUNDRIES INC ORDINARY SHARES | 305 | $14,616 | 0.0% | $47.92 | $52.06 | -8.0% | Stock | G39387108 |
| AVNT | AVIENT CORPORATION COM | 362 | $14,571 | 0.0% | $40.25 | $40.60 | -0.9% | Stock | 05368V106 |
| ARKW | ARK NEXT GENERATION TECHNOLOGY ETF | 91 | $14,513 | 0.0% | $159.48 | $151.05 | +6.0% | ETF | 00214Q401 |
| LAZ | LAZARD INC COM | 400 | $14,492 | 0.0% | $36.23 | $41.81 | -13.3% | Stock | 52110M109 |
| MTX | MINERALS TECHNOLOGIES INC COM | 221 | $14,453 | 0.0% | $65.40 | $71.71 | -8.8% | Stock | 603158106 |
| PUK | PRUDENTIAL PLC ADR | 581 | $14,374 | 0.0% | $24.74 | $27.73 | -10.8% | ADR | 74435K204 |
| FXN | FIRST TRUST ENERGY ALPHADEX FUND | 655 | $14,312 | 0.0% | $21.85 | $22.41 | -2.5% | ETF | 33734X127 |
| KMT | KENNAMETAL INC COM | 464 | $14,263 | 0.0% | $30.74 | $31.84 | -3.4% | Stock | 489170100 |
| VNT | VONTIER CORPORATION COM | 453 | $14,224 | 0.0% | $31.40 | $31.73 | -1.1% | Stock | 928881101 |
| CSTM | CONSTELLIUM SE CL A SHS | 588 | $14,224 | 0.0% | $24.19 | $27.71 | -12.7% | Stock | F21107101 |
| XNCR | XENCOR INC COM | 570 | $14,222 | 0.0% | $24.95 | $22.26 | +12.1% | Stock | 98401F105 |
| WKC | WORLD KINECT CORPORATION COM | 404 | $14,205 | 0.0% | $35.16 | $36.18 | -2.8% | Stock | 981475106 |
| MRCY | MERCURY SYS INC COM | 171 | $14,193 | 0.0% | $83.00 | $96.64 | -14.1% | Stock | 589378108 |
| CGMM | CAPITAL GROUP U.S. SMALL AND MID CAP ETF | 458 | $14,178 | 0.0% | $30.96 | $32.37 | -4.3% | ETF | 14022A102 |
| OPLN | OPENLANE INC COM | 415 | $14,164 | 0.0% | $34.13 | $36.97 | -7.7% | Stock | 48238T109 |
| USLM | UNITED STS LIME & MINERALS INC COM | 125 | $14,139 | 0.0% | $113.11 | $112.92 | +0.2% | Stock | 911922102 |
| AUPH | AURINIA PHARMACEUTICALS INC COM | 872 | $14,122 | 0.0% | $16.19 | $15.95 | +1.5% | Stock | 05156V102 |
| ASH | ASHLAND INC COM | 207 | $14,059 | 0.0% | $67.92 | $70.58 | -3.8% | Stock | 044186104 |
| ACLS | AXCELIS TECHNOLOGIES INC COM NEW | 107 | $14,036 | 0.0% | $131.18 | $127.94 | +2.5% | Stock | 054540208 |
| TDS | TELEPHONE & DATA SYS INC COM NEW | 413 | $14,009 | 0.0% | $33.92 | $34.98 | -3.0% | Stock | 879433829 |
| EQNR | EQUINOR ASA SPONSORED ADR | 336 | $13,978 | 0.0% | $41.60 | $40.34 | +3.1% | ADR | 29446M102 |
| HAYW | HAYWARD HLDGS INC COM | 1,138 | $13,929 | 0.0% | $12.24 | $14.46 | -15.4% | Stock | 421298100 |
| DHT | DHT HOLDINGS INC SHS NEW | 614 | $13,858 | 0.0% | $22.57 | $19.49 | +15.8% | Stock | Y2065G121 |
| WLY | WILEY JOHN & SONS INC CL A | 290 | $13,850 | 0.0% | $47.76 | $50.69 | -5.8% | Stock | 968223206 |
| APPF | APPFOLIO INC COM CL A | 69 | $13,836 | 0.0% | $200.52 | $198.42 | +1.1% | Stock | 03783C100 |
| CDNA | CAREDX INC COM | 212 | $13,780 | 0.0% | $65.00 | $45.31 | +43.4% | Stock | 14167L103 |
| VCYT | VERACYTE INC COM | 299 | $13,766 | 0.0% | $46.04 | $48.21 | -4.5% | Stock | 92337F107 |
| ZTS | ZOETIS INC CL A | 197 | $13,757 | 0.0% | $69.83 | $74.74 | -6.6% | Stock | 98978V103 |
| ATEC | ALPHATEC HLDGS INC COM NEW | 1,333 | $13,757 | 0.0% | $10.32 | $9.49 | +8.8% | Stock | 02081G201 |
| IBRX | IMMUNITYBIO INC COM | 1,454 | $13,726 | 0.0% | $9.44 | $7.99 | +18.1% | Stock | 45256X103 |
| PII | POLARIS INC COM | 263 | $13,715 | 0.0% | $52.15 | $64.57 | -19.2% | Stock | 731068102 |
| SXI | STANDEX INTL CORP COM | 50 | $13,653 | 0.0% | $273.06 | $298.52 | -8.5% | Stock | 854231107 |
| MP | MP MATERIALS CORP COM CL A | 288 | $13,620 | 0.0% | $47.29 | $50.76 | -6.8% | Stock | 553368101 |
| JJSF | J & J SNACK FOODS CORP COM | 178 | $13,608 | 0.0% | $76.45 | $81.87 | -6.6% | Stock | 466032109 |
| RLI | RLI CORP COM | 246 | $13,606 | 0.0% | $55.31 | $61.66 | -10.3% | Stock | 749607107 |
| ICUI | ICU MED INC COM | 84 | $13,483 | 0.0% | $160.51 | $166.04 | -3.3% | Stock | 44930G107 |
| TRP | TC ENERGY CORP COM | 233 | $13,463 | 0.0% | $57.78 | $64.26 | -10.1% | Stock | 87807B107 |
| OHI | OMEGA HEALTHCARE INVS INC COM | 290 | $13,413 | 0.0% | $46.25 | $46.25 | — | REIT | 681936100 |
| BKCH | GLOBAL X BLOCKCHAIN ETF | 192 | $13,409 | 0.0% | $69.84 | $69.41 | +0.6% | ETF | 37960A735 |
| NWL | NEWELL BRANDS INC COM | 2,535 | $13,385 | 0.0% | $5.28 | $5.69 | -7.3% | Stock | 651229106 |
| SMTC | SEMTECH CORP COM | 75 | $13,376 | 0.0% | $178.35 | $141.67 | +25.9% | Stock | 816850101 |
| TEX | TEREX CORP NEW COM | 254 | $13,360 | 0.0% | $52.60 | $63.67 | -17.4% | Stock | 880779103 |
| ARM | ARM HOLDINGS PLC SPONSORED ADS | 46 | $13,324 | 0.0% | $289.65 | $272.32 | +6.4% | ADR | 042068205 |
| FLYW | FLYWIRE CORPORATION COM VTG | 759 | $13,283 | 0.0% | $17.50 | $17.84 | -1.9% | Stock | 302492103 |
| QNDX | STATE STREET SPDR PORTFOLIO NASDAQ 100 ETF | 530 | $13,282 | 0.0% | $25.06 | $24.21 | +3.5% | ETF | 78468R390 |
| CNM | CORE & MAIN INC CL A | 320 | $13,274 | 0.0% | $41.48 | $44.04 | -5.8% | Stock | 21874C102 |
| CWST | CASELLA WASTE SYS INC CL A | 165 | $13,258 | 0.0% | $80.35 | $91.40 | -12.1% | Stock | 147448104 |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIA COM NEW | 1,129 | $13,175 | 0.0% | $11.67 | $13.77 | -15.2% | Stock | 649445400 |
| URA | GLOBAL X URANIUM ETF | 330 | $13,151 | 0.0% | $39.85 | $42.87 | -7.1% | ETF | 37954Y871 |
| FBIN | FORTUNE BRANDS INNOVATIONS INC COM | 345 | $13,127 | 0.0% | $38.05 | $46.30 | -17.8% | Stock | 34964C106 |
| MGNI | MAGNITE INC COM | 519 | $13,110 | 0.0% | $25.26 | $22.45 | +12.5% | Stock | 55955D100 |
| MDU | MDU RES GROUP INC COM | 707 | $13,108 | 0.0% | $18.54 | $20.04 | -7.5% | Stock | 552690109 |
| MMSI | MERIT MED SYS INC COM | 152 | $13,107 | 0.0% | $86.23 | $83.68 | +3.1% | Stock | 589889104 |
| RGEN | REPLIGEN CORP COM | 68 | $13,072 | 0.0% | $192.24 | $162.63 | +18.2% | Stock | 759916109 |
| BOX | BOX INC CL A | 390 | $13,057 | 0.0% | $33.48 | $32.18 | +4.1% | Stock | 10316T104 |
| FAS | DIREXION DAILY FINANCIAL BULL 3X ETF | 93 | $13,053 | 0.0% | $140.35 | $171.01 | -17.8% | ETF | 25459Y694 |
| PLUS | EPLUS INC COM | 145 | $13,051 | 0.0% | $90.01 | $89.11 | +1.0% | Stock | 294268107 |
| — | BLACKROCK MUNIHLDNGS CALI COM | 1,327 | $12,938 | 0.0% | $9.75 | $9.75 | — | CEF | 09254L107 |
| REAL | THE REALREAL INC COM | 1,463 | $12,933 | 0.0% | $8.84 | $10.80 | -18.2% | Stock | 88339P101 |
| NBR | NABORS INDUSTRIES LTD SHS | 165 | $12,890 | 0.0% | $78.12 | $85.66 | -8.8% | Stock | G6359F137 |
| FCPI | FIDELITY STOCKS FOR INFLATION ETF | 230 | $12,880 | 0.0% | $56.00 | $55.76 | +0.4% | ETF | 316092386 |
| BHF | BRIGHTHOUSE FINL INC COM | 258 | $12,874 | 0.0% | $49.90 | $57.61 | -13.4% | Stock | 10922N103 |
| BBRE | JPMORGAN BETABUILDERS MSCI US REIT ETF | 129 | $12,870 | 0.0% | $99.77 | $107.21 | -7.0% | ETF | 46641Q738 |
| WOR | WORTHINGTON ENTERPRISES INC COM | 216 | $12,861 | 0.0% | $59.54 | $57.19 | +4.1% | Stock | 981811102 |
| LXP | LXP INDUSTRIAL TRUST COM | 210 | $12,793 | 0.0% | $60.92 | $60.92 | — | REIT | 529043408 |
| LYFT | LYFT INC CL A COM | 851 | $12,774 | 0.0% | $15.01 | $16.01 | -6.3% | Stock | 55087P104 |
| FUTY | FIDELITY MSCI UTILITIES INDEX ETF | 250 | $12,763 | 0.0% | $51.05 | $56.08 | -9.0% | ETF | 316092865 |
| VSNT | VERSANT MEDIA GROUP INC COM CL A | 402 | $12,743 | 0.0% | $31.70 | $36.98 | -14.3% | Stock | 925283103 |
| HMC | HONDA MOTOR CO LTD ADR ECH CNV IN 3 | 402 | $12,703 | 0.0% | $31.60 | $30.77 | +2.7% | ADR | 438128308 |
| PECO | PHILLIPS EDISON & CO INC COMMON STOCK | 340 | $12,696 | 0.0% | $37.34 | $37.34 | — | REIT | 71844V201 |
| FTDR | FRONTDOOR INC COM | 173 | $12,650 | 0.0% | $73.12 | $78.61 | -7.0% | Stock | 35905A109 |
| GME | GAMESTOP CORP CL A | 513 | $12,645 | 0.0% | $24.65 | $20.78 | +18.6% | Stock | 36467W109 |
| MGEE | MGE ENERGY INC COM | 182 | $12,640 | 0.0% | $69.45 | $78.67 | -11.7% | Stock | 55277P104 |
| DEI | DOUGLAS EMMETT INC COM | 1,317 | $12,617 | 0.0% | $9.58 | $9.58 | — | REIT | 25960P109 |
| AMRX | AMNEAL PHARMACEUTICALS INC COM STK CL A | 623 | $12,547 | 0.0% | $20.14 | $18.01 | +11.8% | Stock | 03168L105 |
| PRMB | PRIMO BRANDS CORPORATION CLASS A COM SHS | 658 | $12,535 | 0.0% | $19.05 | $22.73 | -16.2% | Stock | 741623102 |
| POST | POST HLDGS INC COM | 172 | $12,530 | 0.0% | $72.85 | $83.42 | -12.7% | Stock | 737446104 |
| ROL | ROLLINS INC COM | 416 | $12,530 | 0.0% | $30.12 | $37.57 | -19.8% | Stock | 775711104 |
| BTU | PEABODY ENERGY CORP COM | 511 | $12,463 | 0.0% | $24.39 | $25.17 | -3.1% | Stock | 704551100 |
| PGY | PAGAYA TECHNOLOGIES LTD CL A NEW | 719 | $12,453 | 0.0% | $17.32 | $19.74 | -12.3% | Stock | M7S64L123 |
| — | FRANKLIN UNVL TR SH BEN INT | 1,766 | $12,434 | 0.0% | $7.04 | $7.04 | — | CEF | 355145103 |
| SLGN | SILGAN HLDGS INC COM | 357 | $12,406 | 0.0% | $34.75 | $41.76 | -16.8% | Stock | 827048109 |
| STWD | STARWOOD PPTY TR INC COM | 918 | $12,393 | 0.0% | $13.50 | $13.50 | — | REIT | 85571B105 |
| CING | CINGULATE INC COM | 2,500 | $12,375 | 0.0% | $4.95 | $5.05 | -2.0% | Stock | 17248W303 |
| MXL | MAXLINEAR INC COM | 137 | $12,372 | 0.0% | $90.31 | $75.79 | +19.2% | Stock | 57776J100 |
| SPHR | SPHERE ENTERTAINMENT CO CL A | 92 | $12,368 | 0.0% | $134.43 | $148.41 | -9.4% | Stock | 55826T102 |
| LUMN | LUMEN TECHNOLOGIES INC COM | 2,201 | $12,326 | 0.0% | $5.60 | $6.38 | -12.2% | Stock | 550241103 |
| OLP | ONE LIBERTY PPTYS INC COM | 560 | $12,309 | 0.0% | $21.98 | $21.98 | — | REIT | 682406103 |
| GLTR | ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF | 66 | $12,296 | 0.0% | $186.30 | $192.44 | -3.2% | ETF | 003263100 |
| KBR | KBR INC COM | 349 | $12,271 | 0.0% | $35.16 | $36.59 | -3.9% | Stock | 48242W106 |
| AGIO | AGIOS PHARMACEUTICALS INC COM | 369 | $12,269 | 0.0% | $33.25 | $34.98 | -5.0% | Stock | 00847X104 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND COM SH BEN INT | 1,200 | $12,192 | 0.0% | $10.16 | $10.16 | — | CEF | 00326L100 |
| FBP | FIRST BANCORP CORPORATION COM NEW | 462 | $12,169 | 0.0% | $26.34 | $27.94 | -5.7% | Stock | 318672706 |
| AEO | AMERICAN EAGLE OUTFITTERS INC COM | 684 | $12,162 | 0.0% | $17.78 | $16.75 | +6.2% | Stock | 02553E106 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS COM | 142 | $12,162 | 0.0% | $85.65 | $74.01 | +15.7% | Stock | 681116109 |
| GILT | GILAT SATELLITE NETWORKS LTD SHS NEW | 1,222 | $12,061 | 0.0% | $9.87 | $10.84 | -8.9% | Stock | M51474118 |
| CON | CONCENTRA GROUP HOLDINGS PAREN COMMON STOCK | 350 | $12,047 | 0.0% | $34.42 | $33.42 | +3.0% | Stock | 20603L102 |
| RAL | RALLIANT CORP COM | 174 | $12,036 | 0.0% | $69.17 | $67.41 | +2.6% | Stock | 750940108 |
| JBLU | JETBLUE AIRWAYS CORP COM | 2,844 | $12,030 | 0.0% | $4.23 | $5.17 | -18.2% | Stock | 477143101 |
| BNS | BANK NOVA SCOTIA B C COM | 132 | $11,991 | 0.0% | $90.84 | $90.06 | +0.9% | Stock | 064149107 |
| PD | PAGERDUTY INC COM | 794 | $11,989 | 0.0% | $15.10 | $12.12 | +24.5% | Stock | 69553P100 |
| CHH | CHOICE HOTELS INTL INC COM | 117 | $11,982 | 0.0% | $102.41 | $105.91 | -3.3% | Stock | 169905106 |
| WRLD | WORLD ACCEP CORPORATION COM | 70 | $11,955 | 0.0% | $170.79 | $188.55 | -9.4% | Stock | 981419104 |
| PRGS | PROGRESS SOFTWARE CORP COM | 299 | $11,951 | 0.0% | $39.97 | $41.29 | -3.2% | Stock | 743312100 |
| KGC | KINROSS GOLD CORP COM | 496 | $11,944 | 0.0% | $24.08 | $26.74 | -10.0% | Stock | 496902404 |
| CRC | CALIFORNIA RES CORP COM STOCK | 235 | $11,938 | 0.0% | $50.80 | $52.95 | -4.1% | Stock | 13057Q305 |
| KTB | KONTOOR BRANDS INC COM | 189 | $11,913 | 0.0% | $63.03 | $77.84 | -19.0% | Stock | 50050N103 |
| PSA | PUBLIC STORAGE COM | 42 | $11,879 | 0.0% | $282.83 | $282.83 | — | REIT | 74460D109 |
| RKT | ROCKET COS INC COM CL A | 1,031 | $11,867 | 0.0% | $11.51 | $13.69 | -15.9% | Stock | 77311W101 |
| CFA | VICTORYSHARES US 500 VOLATILITY WTD ETF | 124 | $11,866 | 0.0% | $95.69 | $99.77 | -4.1% | ETF | 92647N766 |
| LOPE | GRAND CANYON ED INC COM | 78 | $11,824 | 0.0% | $151.59 | $148.40 | +2.1% | Stock | 38526M106 |
| BRX | BRIXMOR PPTY GROUP INC COM | 426 | $11,758 | 0.0% | $27.60 | $27.60 | — | REIT | 11120U105 |
| RUN | SUNRUN INC COM | 1,509 | $11,725 | 0.0% | $7.77 | $9.88 | -21.4% | Stock | 86771W105 |
| AGX | ARGAN INC COM | 31 | $11,716 | 0.0% | $377.94 | $514.18 | -26.5% | Stock | 04010E109 |
| FHLC | FIDELITY MSCI HEALTH CARE INDEX ETF | 143 | $11,697 | 0.0% | $81.80 | $80.97 | +0.9% | ETF | 316092600 |
| SIL | GLOBAL X SILVER MINERS ETF | 136 | $11,697 | 0.0% | $86.01 | $87.04 | -1.2% | ETF | 37954Y848 |
| EEFT | EURONET WORLDWIDE INC COM | 186 | $11,694 | 0.0% | $62.87 | $72.76 | -13.6% | Stock | 298736109 |
| AZZ | AZZ INC COM | 87 | $11,692 | 0.0% | $134.39 | $143.38 | -6.3% | Stock | 002474104 |
| CNR | CORE NATURAL RESOURCES INC COM SHS | 136 | $11,674 | 0.0% | $85.84 | $89.91 | -4.5% | Stock | 218937100 |
| BF/A | BROWN FORMAN CORP CL A | 435 | $11,671 | 0.0% | $26.83 | $27.45 | -2.3% | Stock | 115637100 |
| QSR | RESTAURANT BRANDS INTL INC COM | 164 | $11,657 | 0.0% | $71.08 | $75.30 | -5.6% | Stock | 76131D103 |
| NESR | NATIONAL ENERGY SERVICES REUNI SHS | 457 | $11,640 | 0.0% | $25.47 | $31.04 | -17.9% | Stock | G6375R107 |
| TXNM | TXNM ENERGY INC COM | 199 | $11,606 | 0.0% | $58.32 | $57.69 | +1.1% | Stock | 69349H107 |
| ARWR | ARROWHEAD PHARMACEUTICALS INC COM | 176 | $11,519 | 0.0% | $65.45 | $80.95 | -19.2% | Stock | 04280A100 |
| KNSA | KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A | 154 | $11,490 | 0.0% | $74.61 | $73.62 | +1.4% | Stock | G52694109 |
| PIPR | PIPER SANDLER COMPANIES COM NEW | 174 | $11,479 | 0.0% | $65.97 | $65.97 | — | Stock | 724078209 |
| LCII | LCI INDS COM | 137 | $11,463 | 0.0% | $83.67 | $100.09 | -16.4% | Stock | 50189K103 |
| CHCO | CITY HLDG CO COM | 82 | $11,408 | 0.0% | $139.12 | $141.61 | -1.8% | Stock | 177835105 |
| TPC | TUTOR PERINI CORP COM | 138 | $11,388 | 0.0% | $82.52 | $85.92 | -4.0% | Stock | 901109108 |
| HELE | HELEN OF TROY LTD COM | 415 | $11,375 | 0.0% | $27.41 | $28.27 | -3.0% | Stock | G4388N106 |
| VGNT | VERSIGENT PLC ORDINARY SHARES | 253 | $11,370 | 0.0% | $44.94 | $44.55 | +0.9% | Stock | G9600F104 |
| PTCT | PTC THERAPEUTICS INC COM | 175 | $11,337 | 0.0% | $64.78 | $72.82 | -11.0% | Stock | 69366J200 |
| CHEF | CHEFS WHSE INC COM | 101 | $11,329 | 0.0% | $112.17 | $106.58 | +5.2% | Stock | 163086101 |
| FCN | FTI CONSULTING INC COM | 84 | $11,299 | 0.0% | $134.51 | $151.93 | -11.5% | Stock | 302941109 |
| TRN | TRINITY INDS INC COM | 442 | $11,289 | 0.0% | $25.54 | $31.22 | -18.2% | Stock | 896522109 |
| PRGO | PERRIGO CO PLC SHS | 762 | $11,247 | 0.0% | $14.76 | $12.63 | +16.9% | Stock | G97822103 |
| PLMR | PALOMAR HLDGS INC COM | 91 | $11,219 | 0.0% | $123.29 | $133.63 | -7.7% | Stock | 69753M105 |
| NWE | NORTHWESTERN ENERGY GROUP INC COM NEW | 164 | $11,214 | 0.0% | $68.38 | $70.52 | -3.0% | Stock | 668074305 |
| NGVT | INGEVITY CORP COM | 157 | $11,108 | 0.0% | $70.75 | $72.14 | -1.9% | Stock | 45688C107 |
| RDNT | RADNET INC COM | 161 | $11,099 | 0.0% | $68.94 | $70.44 | -2.1% | Stock | 750491102 |
| OSIS | OSI SYSTEMS INC COM | 57 | $11,079 | 0.0% | $194.37 | $213.05 | -8.8% | Stock | 671044105 |
| KURA | KURA ONCOLOGY INC COM | 1,030 | $11,031 | 0.0% | $10.71 | $11.18 | -4.2% | Stock | 50127T109 |
| RUSHB | RUSH ENTERPRISES INC CL B | 204 | $10,998 | 0.0% | $53.91 | $68.51 | -21.3% | Stock | 781846308 |
| EFSC | ENTERPRISE FINL SVCS CORP COM | 186 | $10,965 | 0.0% | $58.95 | $64.47 | -8.6% | Stock | 293712105 |
| PHR | PHREESIA INC COM | 1,061 | $10,960 | 0.0% | $10.33 | $11.00 | -6.1% | Stock | 71944F106 |
| DXC | DXC TECHNOLOGY CO COM | 1,011 | $10,949 | 0.0% | $10.83 | $10.63 | +1.9% | Stock | 23355L106 |
| DLB | DOLBY LABORATORIES INC COM CL A | 186 | $10,931 | 0.0% | $58.77 | $57.59 | +2.1% | Stock | 25659T107 |
| JOE | ST JOE CO COM | 166 | $10,919 | 0.0% | $65.78 | $64.60 | +1.8% | Stock | 790148100 |
| NBHC | NATIONAL BK HLDGS CORP CL A | 278 | $10,895 | 0.0% | $39.19 | $42.54 | -7.9% | Stock | 633707104 |
| UWM | PROSHARES ULTRA RUSSELL2000 | 192 | $10,890 | 0.0% | $56.72 | $63.80 | -11.1% | ETF | 74347R842 |
| CUZ | COUSINS PPTYS INC COM NEW | 390 | $10,766 | 0.0% | $27.61 | $27.61 | — | REIT | 222795502 |
| BBCA | JPMORGAN BETABUILDERS CANADA ETF | 107 | $10,739 | 0.0% | $100.36 | $103.90 | -3.4% | ETF | 46641Q225 |
| LPX | LOUISIANA PAC CORP COM | 166 | $10,715 | 0.0% | $64.55 | $71.53 | -9.8% | Stock | 546347105 |
| CBRL | CRACKER BARREL OLD CTRY STORE COM | 203 | $10,682 | 0.0% | $52.62 | $53.34 | -1.4% | Stock | 22410J106 |
| SAM | BOSTON BEER INC CL A | 65 | $10,661 | 0.0% | $164.02 | $177.31 | -7.5% | Stock | 100557107 |
| WK | WORKIVA INC COM CL A | 160 | $10,651 | 0.0% | $66.57 | $65.78 | +1.2% | Stock | 98139A105 |
| KRYS | KRYSTAL BIOTECH INC COM | 32 | $10,642 | 0.0% | $332.56 | $346.38 | -4.0% | Stock | 501147102 |
| LGND | LIGAND PHARMACEUTICALS INC COM NEW | 34 | $10,621 | 0.0% | $312.38 | $295.60 | +5.7% | Stock | 53220K504 |
| DAVE | DAVE INC CLASS A COM NEW | 33 | $10,610 | 0.0% | $321.52 | $370.78 | -13.3% | Stock | 23834J201 |
| TLH | ISHARES 10-20 YEAR TREASURY BOND ETF | 115 | $10,600 | 0.0% | $92.17 | $96.72 | -4.7% | ETF | 464288653 |
| LGIH | LGI HOMES INC COM | 227 | $10,587 | 0.0% | $46.64 | $55.91 | -16.6% | Stock | 50187T106 |
| CM | CANADIAN IMPERIAL BANK OF COMM COM | 96 | $10,577 | 0.0% | $110.18 | $116.69 | -5.6% | Stock | 136069101 |
| AAMI | ACADIAN ASSET MANAGEMENT INC COM | 115 | $10,547 | 0.0% | $91.71 | $88.15 | +4.0% | Stock | 10948W103 |
| TBBB | BBB FOODS INC CL A COM | 200 | $10,528 | 0.0% | $52.64 | $46.11 | +14.2% | Stock | G0896C103 |
| PATH | UIPATH INC CL A | 818 | $10,503 | 0.0% | $12.84 | $13.90 | -7.6% | Stock | 90364P105 |
| FWONA | LIBERTY MEDIA CORP DEL COM SER A | 124 | $10,494 | 0.0% | $84.63 | $84.63 | — | Stock | 531229771 |
| DOCS | DOXIMITY INC CL A | 370 | $10,486 | 0.0% | $28.34 | $24.15 | +17.3% | Stock | 26622P107 |
| ASGN | EVERFORTH INC COM | 318 | $10,462 | 0.0% | $32.90 | $32.90 | — | Stock | 00191U102 |
| ULS | UL SOLUTIONS INC CLASS A COM SHS | 159 | $10,434 | 0.0% | $65.62 | $78.34 | -16.2% | Stock | 903731107 |
| PJT | PJT PARTNERS INC COM CL A | 73 | $10,418 | 0.0% | $142.71 | $166.67 | -14.4% | Stock | 69343T107 |
| AGM | FEDERAL AGRIC MTG CORP CL C | 50 | $10,346 | 0.0% | $206.92 | $218.43 | -5.3% | Stock | 313148306 |
| VVX | V2X INC COM | 146 | $10,332 | 0.0% | $70.77 | $78.15 | -9.4% | Stock | 92242T101 |
| APAM | ARTISAN PARTNERS ASSET MGMT I CL A | 285 | $10,294 | 0.0% | $36.12 | $39.52 | -8.6% | Stock | 04316A108 |
| STN | STANTEC INC COM | 152 | $10,239 | 0.0% | $67.36 | $67.36 | — | Stock | 85472N109 |
| GSY | INVESCO ULTRA SHORT DURATION ETF | 205 | $10,236 | 0.0% | $49.93 | $50.13 | -0.4% | ETF | 46090A887 |
| IYT | ISHARES US TRANSPORTATION ETF | 130 | $10,208 | 0.0% | $78.52 | $85.20 | -7.8% | ETF | 464287192 |
| TRNO | TERRENO RLTY CORP COM | 158 | $10,199 | 0.0% | $64.55 | $64.55 | — | REIT | 88146M101 |
| UMC | UNITED MICROELECTRONICS CORP SPON ADR NEW | 416 | $10,188 | 0.0% | $24.49 | $21.38 | +14.6% | ADR | 910873405 |
| KELYA | KELLY SVCS INC CL A | 628 | $10,180 | 0.0% | $16.21 | $15.69 | +3.3% | Stock | 488152208 |
| RELY | REMITLY GLOBAL INC COM | 476 | $10,158 | 0.0% | $21.34 | $23.89 | -10.7% | Stock | 75960P104 |
| IUSB | ISHARES CORE TOTAL USD BOND MARKET ETF | 230 | $10,141 | 0.0% | $44.09 | $45.32 | -2.7% | ETF | 46434V613 |
| SBCF | SEACOAST BKG CORP FLA COM NEW | 317 | $10,090 | 0.0% | $31.83 | $33.94 | -6.2% | Stock | 811707801 |
| STM | STMICROELECTRONICS N V NY REGISTRY | 189 | $10,085 | 0.0% | $53.36 | $55.42 | -3.7% | ADR | 861012102 |
| INVA | INNOVIVA INC COM | 474 | $10,054 | 0.0% | $21.21 | $21.25 | -0.2% | Stock | 45781M101 |
| IPAY | AMPLIFY DIGITAL PAYMENTS ETF | 217 | $10,043 | 0.0% | $46.28 | $49.74 | -7.0% | ETF | 032108656 |
| CWEN | CLEARWAY ENERGY INC CL C | 343 | $10,040 | 0.0% | $29.27 | $32.20 | -9.1% | Stock | 18539C204 |
| HLIO | HELIOS TECHNOLOGIES INC COM | 147 | $9,984 | 0.0% | $67.92 | $76.00 | -10.6% | Stock | 42328H109 |
| SPB | SPECTRUM BRANDS HLDGS INC NEW COM | 125 | $9,948 | 0.0% | $79.58 | $87.05 | -8.7% | Stock | 84790A105 |
| KBWB | INVESCO KBW BANK ETF | 114 | $9,944 | 0.0% | $87.23 | $95.54 | -8.7% | ETF | 46138E628 |
| RAMP | LIVERAMP HLDGS INC COM | 264 | $9,905 | 0.0% | $37.52 | $37.73 | -0.5% | Stock | 53815P108 |
| WDFC | WD 40 CO COM | 49 | $9,897 | 0.0% | $201.98 | $222.15 | -9.1% | Stock | 929236107 |
| IBN | ICICI BK LTD ADR | 359 | $9,890 | 0.0% | $27.55 | $29.41 | -6.3% | ADR | 45104G104 |
| MLAB | MESA LABS INC COM | 76 | $9,875 | 0.0% | $129.93 | $113.42 | +14.6% | Stock | 59064R109 |
| ERIE | ERIE INDTY CO CL A | 45 | $9,862 | 0.0% | $219.16 | $244.00 | -10.2% | Stock | 29530P102 |
| AHCO | ADAPTHEALTH CORP COMMON STOCK | 1,746 | $9,847 | 0.0% | $5.64 | $7.54 | -25.2% | Stock | 00653Q102 |
| IAGG | ISHARES CORE INTERNATIONAL AGGREGATE BOND ETF | 200 | $9,840 | 0.0% | $49.20 | $49.74 | -1.1% | ETF | 46435G672 |
| EZU | ISHARES MSCI EUROZONE ETF | 146 | $9,830 | 0.0% | $67.33 | $69.55 | -3.2% | ETF | 464286608 |
| FET | FORUM ENERGY TECHNOLOGIES INC COM | 121 | $9,795 | 0.0% | $80.95 | $70.75 | +14.4% | Stock | 34984V209 |
| HHH | HOWARD HUGHES HOLDINGS INC COM | 133 | $9,791 | 0.0% | $73.62 | $67.00 | +9.9% | Stock | 44267T102 |
| ACHR | ARCHER AVIATION INC COM CL A | 1,969 | $9,786 | 0.0% | $4.97 | $5.44 | -8.7% | Stock | 03945R102 |
| DOX | AMDOCS LTD SHS | 171 | $9,778 | 0.0% | $57.18 | $57.34 | -0.3% | Stock | G02602103 |
| FIS | FIDELITY NATL INFORMATION SVCS COM | 296 | $9,738 | 0.0% | $32.90 | $40.52 | -18.8% | Stock | 31620M106 |
| ALRM | ALARM COM HLDGS INC COM | 178 | $9,696 | 0.0% | $54.47 | $54.46 | +0.0% | Stock | 011642105 |
| MSGE | MADISON SQUARE GARDEN ENTMT COM CL A | 121 | $9,693 | 0.0% | $80.11 | $78.36 | +2.2% | Stock | 558256103 |
| FJUN | FT VEST U.S. EQUITY BUFFER ETF - JUNE | 158 | $9,667 | 0.0% | $61.18 | $60.75 | +0.7% | ETF | 33740F722 |
| EXI | ISHARES GLOBAL INDUSTRIALS ETF | 51 | $9,652 | 0.0% | $189.25 | $197.82 | -4.3% | ETF | 464288729 |
| OLED | UNIVERSAL DISPLAY CORP COM | 125 | $9,598 | 0.0% | $76.78 | $82.08 | -6.1% | Stock | 91347P105 |
| LKFN | LAKELAND FINL CORP COM | 166 | $9,572 | 0.0% | $57.66 | $60.89 | -5.3% | Stock | 511656100 |
| QUBT | QUANTUM COMPUTING INC COM | 1,127 | $9,523 | 0.0% | $8.45 | $8.43 | +0.2% | Stock | 74766W108 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LT SHS | 345 | $9,488 | 0.0% | $27.50 | $30.01 | -8.4% | Stock | G6331P104 |
| IHG | INTERCONTINENTAL HOTELS GROUP SPONSORED ADS | 59 | $9,487 | 0.0% | $160.80 | $159.37 | +0.9% | ADR | 45857P806 |
| BATRK | ATLANTA BRAVES HLDGS INC COM SER C | 179 | $9,476 | 0.0% | $52.94 | $51.49 | +2.8% | Stock | 047726302 |
| WCMI | FIRST TRUST WCM INTERNATIONAL EQUITY ETF | 496 | $9,464 | 0.0% | $19.08 | $19.47 | -2.0% | ETF | 33733E732 |
| UE | URBAN EDGE PPTYS COM | 483 | $9,433 | 0.0% | $19.53 | $19.53 | — | REIT | 91704F104 |
| TVTX | TRAVERE THERAPEUTICS INC COM | 160 | $9,421 | 0.0% | $58.88 | $61.06 | -3.6% | Stock | 89422G107 |
| NOK | NOKIA CORP SPONSORED ADR | 929 | $9,420 | 0.0% | $10.14 | $10.39 | -2.4% | ADR | 654902204 |
| INTA | INTAPP INC COM | 258 | $9,342 | 0.0% | $36.21 | $35.23 | +2.8% | Stock | 45827U109 |
| NMAX | NEWSMAX INC COM SHS CLASS B | 864 | $9,340 | 0.0% | $10.81 | $9.63 | +12.3% | Stock | 65250K105 |
| ATMU | ATMUS FILTRATION TECHNOLOGIES COM | 215 | $9,335 | 0.0% | $43.42 | $49.13 | -11.6% | Stock | 04956D107 |
| QINT | AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL ETF | 134 | $9,326 | 0.0% | $69.60 | $71.23 | -2.3% | ETF | 025072406 |
| BMI | BADGER METER INC COM | 75 | $9,266 | 0.0% | $123.55 | $134.67 | -8.3% | Stock | 056525108 |
| PSN | PARSONS CORP DEL COM | 226 | $9,259 | 0.0% | $40.97 | $49.30 | -16.9% | Stock | 70202L102 |
| PRIM | PRIMORIS SVCS CORP COM | 124 | $9,240 | 0.0% | $74.52 | $80.65 | -7.6% | Stock | 74164F103 |
| IAC | PEOPLE INC COM NEW | 220 | $9,231 | 0.0% | $41.96 | $41.96 | — | Stock | 44891N208 |
| GLOB | GLOBANT S A COM | 266 | $9,230 | 0.0% | $34.70 | $35.99 | -3.6% | Stock | L44385109 |
| FIZZ | NATIONAL BEVERAGE CORP COM | 316 | $9,227 | 0.0% | $29.20 | $31.58 | -7.5% | Stock | 635017106 |
| BN | BROOKFIELD CORP CL A LTD VT SH | 253 | $9,224 | 0.0% | $36.46 | $41.29 | -11.7% | Stock | 11271J107 |
| SUNB | SUNBELT RENTALS HOLDINGS INC SHS | 126 | $9,224 | 0.0% | $73.21 | $74.53 | -1.8% | Stock | 866966104 |
| LBTYA | LIBERTY GLOBAL LTD COM CL A | 1,009 | $9,212 | 0.0% | $9.13 | $10.43 | -12.4% | Stock | G61188101 |
| STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 92 | $9,172 | 0.0% | $99.70 | $100.77 | -1.1% | ETF | 46429B747 |
| GEF/B | GREIF INC CL B | 89 | $9,157 | 0.0% | $102.89 | $103.96 | -1.0% | Stock | 397624206 |
| GO | GROCERY OUTLET HLDG CORP COM | 812 | $9,135 | 0.0% | $11.25 | $10.67 | +5.5% | Stock | 39874R101 |
| EMBJ | EMBRAER S.A. SPONSORED ADS | 121 | $9,114 | 0.0% | $75.32 | $71.55 | +5.3% | ADR | 29082A107 |
| DFIN | DONNELLEY FINL SOLUTIONS INC COM | 193 | $9,108 | 0.0% | $47.19 | $48.07 | -1.8% | Stock | 25787G100 |
| TDI | TOUCHSTONE DYNAMIC INTERNATIONAL ETF | 194 | $9,106 | 0.0% | $46.94 | $46.16 | +1.7% | ETF | 89157W608 |
| UHAL | U HAUL HOLDING COMPANY COM | 151 | $9,086 | 0.0% | $60.17 | $68.45 | -12.1% | Stock | 023586100 |
| OTTR | OTTER TAIL CORP COM | 103 | $9,068 | 0.0% | $88.04 | $90.59 | -2.8% | Stock | 689648103 |
| CALM | CAL MAINE FOODS INC COM NEW | 133 | $9,052 | 0.0% | $68.06 | $80.98 | -16.0% | Stock | 128030202 |
| BITB | BITWISE BITCOIN ETF TRUST | 199 | $9,027 | 0.0% | $45.36 | $38.63 | +17.4% | ETF | 09174C104 |
| BLMN | BLOOMIN BRANDS INC COM | 1,163 | $9,013 | 0.0% | $7.75 | $9.25 | -16.2% | Stock | 094235108 |
| ACAD | ACADIA PHARMACEUTICALS INC COM | 447 | $9,007 | 0.0% | $20.15 | $26.84 | -24.9% | Stock | 004225108 |
| IEUR | ISHARES CORE MSCI EUROPE ETF | 122 | $8,991 | 0.0% | $73.70 | $76.33 | -3.4% | ETF | 46434V738 |
| AEM | AGNICO EAGLE MINES LTD COM | 49 | $8,980 | 0.0% | $183.27 | $177.40 | +3.3% | Stock | 008474108 |
| RHP | RYMAN HOSPITALITY PPTYS INC COM | 75 | $8,965 | 0.0% | $119.53 | $119.53 | — | REIT | 78377T107 |
| NTCT | NETSCOUT SYS INC COM | 223 | $8,960 | 0.0% | $40.18 | $39.73 | +1.1% | Stock | 64115T104 |
| SNAP | SNAP INC CL A | 1,649 | $8,905 | 0.0% | $5.40 | $5.17 | +4.5% | Stock | 83304A106 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF | 244 | $8,894 | 0.0% | $36.45 | $36.41 | +0.1% | ETF | 14021N105 |
| HCI | HCI GROUP INC COM | 51 | $8,865 | 0.0% | $173.82 | $182.13 | -4.6% | Stock | 40416E103 |
| AEG | AEGON LTD AMER REG 1 CERT | 1,023 | $8,828 | 0.0% | $8.63 | $9.10 | -5.1% | ADR | 0076CA104 |
| YUMC | YUM CHINA HLDGS INC COM | 214 | $8,795 | 0.0% | $41.10 | $44.42 | -7.5% | Stock | 98850P109 |
| SXC | SUNCOKE ENERGY INC COM | 929 | $8,760 | 0.0% | $9.43 | $9.26 | +1.8% | Stock | 86722A103 |
| AMR | ALPHA METALLURGICAL RESOUR INC COM | 52 | $8,747 | 0.0% | $168.21 | $174.35 | -3.5% | Stock | 020764106 |
| PNQI | INVESCO NASDAQ INTERNET ETF | 172 | $8,727 | 0.0% | $50.74 | $50.32 | +0.8% | ETF | 46137V530 |
| APLE | APPLE HOSPITALITY REIT INC COM NEW | 540 | $8,726 | 0.0% | $16.16 | $16.16 | — | REIT | 03784Y200 |
| ATRC | ATRICURE INC COM | 155 | $8,711 | 0.0% | $56.20 | $45.09 | +24.6% | Stock | 04963C209 |
| SGOL | ABRDN PHYSICAL GOLD SHARES ETF | 220 | $8,703 | 0.0% | $39.56 | $40.59 | -2.5% | ETF | 00326A104 |
| BUSE | FIRST BUSEY CORP COM NEW | 297 | $8,652 | 0.0% | $29.13 | $30.21 | -3.6% | Stock | 319383204 |
| SYBT | STOCK YDS BANCORP INC COM | 112 | $8,634 | 0.0% | $77.09 | $80.62 | -4.4% | Stock | 861025104 |
| PBOG | PORTFOLIO BUILDING BLOCK INTEGRATED OIL AND GAS AND EXPLORATION AND PRODUCT | 250 | $8,626 | 0.0% | $34.50 | $33.86 | +1.9% | ETF | 88635A303 |
| DWM | WISDOMTREE INTERNATIONAL EQUITY FUND | 116 | $8,543 | 0.0% | $73.65 | $75.03 | -1.9% | ETF | 97717W703 |
| EWW | ISHARES MSCI MEXICO ETF | 120 | $8,540 | 0.0% | $71.17 | $75.45 | -5.8% | ETF | 464286822 |
| CAR | AVIS BUDGET GROUP INC COM | 80 | $8,534 | 0.0% | $106.67 | $139.84 | -23.7% | Stock | 053774105 |
| PNR | PENTAIR PLC SHS | 161 | $8,531 | 0.0% | $52.99 | $63.53 | -16.6% | Stock | G7S00T104 |
| MRX | MAREX GROUP LTD ORD | 122 | $8,511 | 0.0% | $69.76 | $68.76 | +1.5% | Stock | G5S37H101 |
| LMAT | LEMAITRE VASCULAR INC COM | 103 | $8,507 | 0.0% | $82.59 | $88.57 | -6.7% | Stock | 525558201 |
| IXJ | ISHARES GLOBAL HEALTHCARE ETF | 83 | $8,500 | 0.0% | $102.41 | $102.22 | -0.1% | ETF | 464287325 |
| KYMR | KYMERA THERAPEUTICS INC COM | 76 | $8,496 | 0.0% | $111.79 | $114.56 | -2.4% | Stock | 501575104 |
| HRMY | HARMONY BIOSCIENCES HLDGS INC COM | 216 | $8,480 | 0.0% | $39.26 | $38.64 | +1.6% | Stock | 413197104 |
| SAIL | SAILPOINT INC COM | 416 | $8,470 | 0.0% | $20.36 | $17.88 | +13.8% | Stock | 78781J109 |
| DNLI | DENALI THERAPEUTICS INC COM | 409 | $8,454 | 0.0% | $20.67 | $23.40 | -11.7% | Stock | 24823R105 |
| OSPN | ONESPAN INC COM | 472 | $8,454 | 0.0% | $17.91 | $16.17 | +10.8% | Stock | 68287N100 |
| CENTA | CENTRAL GARDEN & PET CO CL A NON-VTG | 252 | $8,447 | 0.0% | $33.52 | $37.08 | -9.6% | Stock | 153527205 |
| MWA | MUELLER WTR PRODS INC COM SER A | 396 | $8,411 | 0.0% | $21.24 | $24.44 | -13.1% | Stock | 624758108 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 | 918 | $8,400 | 0.0% | $9.15 | $10.10 | -9.4% | ADR | 294821608 |
| IDT | IDT CORP CL B NEW | 105 | $8,397 | 0.0% | $79.97 | $66.53 | +20.2% | Stock | 448947507 |
| BPOP | POPULAR INC COM NEW | 54 | $8,394 | 0.0% | $155.44 | $169.10 | -8.1% | Stock | 733174700 |
| NMRK | NEWMARK GROUP INC CL A | 683 | $8,374 | 0.0% | $12.26 | $14.94 | -17.9% | Stock | 65158N102 |
| PRVA | PRIVIA HEALTH GROUP INC COM | 425 | $8,368 | 0.0% | $19.69 | $22.80 | -13.6% | Stock | 74276R102 |
| LTC | LTC PPTYS INC COM | 195 | $8,360 | 0.0% | $42.87 | $42.87 | — | REIT | 502175102 |
| IXUS | ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | 88 | $8,359 | 0.0% | $94.99 | $96.00 | -1.1% | ETF | 46432F834 |
| REZI | RESIDEO TECHNOLOGIES INC COM | 459 | $8,331 | 0.0% | $18.15 | $25.41 | -28.6% | Stock | 76118Y104 |
| WTI | W & T OFFSHORE INC COM | 2,333 | $8,329 | 0.0% | $3.57 | $3.65 | -2.1% | Stock | 92922P106 |
| STRA | STRATEGIC ED INC COM | 107 | $8,311 | 0.0% | $77.67 | $81.13 | -4.3% | Stock | 86272C103 |
| OBK | ORIGIN BANCORP INC COM | 159 | $8,308 | 0.0% | $52.25 | $53.22 | -1.8% | Stock | 68621T102 |
| RWO | STATE STREET SPDR DOW JONES GLOBAL REAL ESTATE ETF | 179 | $8,306 | 0.0% | $46.40 | $49.87 | -7.0% | ETF | 78463X749 |
| DBC | INVESCO DB COMMODITY INDEX TRACKING FUND | 255 | $8,242 | 0.0% | $32.32 | $30.42 | +6.3% | ETF | 46138B103 |
| SPT | SPROUT SOCIAL INC COM CL A | 840 | $8,207 | 0.0% | $9.77 | $9.56 | +2.2% | Stock | 85209W109 |
| CCS | CENTURY COMMUNITIES INC COM | 136 | $8,194 | 0.0% | $60.25 | $66.24 | -9.0% | Stock | 156504300 |
| DIVB | ISHARES CORE DIVIDEND ETF | 127 | $8,193 | 0.0% | $64.51 | $66.44 | -2.9% | ETF | 46435U861 |
| ROAD | CONSTRUCTION PARTNERS INC COM CL A | 91 | $8,193 | 0.0% | $90.03 | $104.12 | -13.5% | Stock | 21044C107 |
| MGA | MAGNA INTL INC COM | 128 | $8,150 | 0.0% | $63.67 | $66.61 | -4.4% | Stock | 559222401 |
| EWU | ISHARES MSCI UNITED KINGDOM ETF | 175 | $8,143 | 0.0% | $46.53 | $47.73 | -2.5% | ETF | 46435G334 |
| SEI | SOLARIS ENERGY INFRAS INC COM CL A | 114 | $8,115 | 0.0% | $71.18 | $60.91 | +16.9% | Stock | 83418M103 |
| AVA | AVISTA CORP COM | 231 | $8,106 | 0.0% | $35.09 | $38.80 | -9.6% | Stock | 05379B107 |
| KN | KNOWLES CORP COM | 218 | $8,099 | 0.0% | $37.15 | $36.35 | +2.2% | Stock | 49926D109 |
| HUBG | HUB GROUP INC CL A | 272 | $8,046 | 0.0% | $29.58 | $41.21 | -28.2% | Stock | 443320106 |
| SYM | SYMBOTIC INC CLASS A COM | 190 | $7,993 | 0.0% | $42.07 | $42.18 | -0.3% | Stock | 87151X101 |
| BLBD | BLUE BIRD CORP COM | 144 | $7,992 | 0.0% | $55.50 | $67.52 | -17.8% | Stock | 095306106 |
| COWG | PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF | 200 | $7,976 | 0.0% | $39.88 | $39.08 | +2.1% | ETF | 69374H360 |
| FUL | FULLER H B CO COM | 161 | $7,965 | 0.0% | $49.47 | $55.65 | -11.1% | Stock | 359694106 |
| ADUS | ADDUS HOMECARE CORP COM | 72 | $7,959 | 0.0% | $110.54 | $115.08 | -3.9% | Stock | 006739106 |
| MFP | MIDERA FOOD PROCESSING INC COM | 194 | $7,919 | 0.0% | $40.82 | $44.38 | -8.0% | Stock | 59739R104 |
| NAT | NORDIC AMERICAN TANKERS LIMITE COM | 1,000 | $7,900 | 0.0% | $7.90 | $6.80 | +16.1% | Stock | G65773106 |
| SEB | SEABOARD CORP DEL COM | 2 | $7,896 | 0.0% | $3948.00 | $4328.53 | -8.8% | Stock | 811543107 |
| — | FS CREDIT OPPORTUNITIES CORP COMMON STOCK | 1,530 | $7,895 | 0.0% | $5.16 | $5.16 | — | CEF | 30290Y101 |
| PBEU | PORTFOLIO BUILDING BLOCK EUROPEAN BANKS INDEX ETF | 230 | $7,865 | 0.0% | $34.20 | $34.92 | -2.1% | ETF | 88635A105 |
| INGM | INGRAM MICRO HLDG CORP COM | 292 | $7,829 | 0.0% | $26.81 | $28.03 | -4.3% | Stock | 457152106 |
| HDB | HDFC BANK LTD SPONSORED ADS | 350 | $7,819 | 0.0% | $22.34 | $23.78 | -6.0% | ADR | 40415F101 |
| WABC | WESTAMERICA BANCORPORATION COM | 134 | $7,815 | 0.0% | $58.32 | $59.38 | -1.8% | Stock | 957090103 |
| BNL | BROADSTONE NET LEASE INC COM | 422 | $7,807 | 0.0% | $18.50 | $18.50 | — | REIT | 11135E203 |
| FCF | FIRST COMWLTH FINL CORP PA COM | 385 | $7,789 | 0.0% | $20.23 | $21.02 | -3.8% | Stock | 319829107 |
| DIVO | AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF | 167 | $7,764 | 0.0% | $46.49 | $47.42 | -2.0% | ETF | 032108409 |
| FND | FLOOR & DECOR HLDGS INC CL A | 169 | $7,742 | 0.0% | $45.81 | $53.52 | -14.4% | Stock | 339750101 |
| BAR | GRANITESHARES GOLD SHARES | 189 | $7,732 | 0.0% | $40.91 | $41.97 | -2.5% | ETF | 38748G101 |
| IDYA | IDEAYA BIOSCIENCES INC COM | 201 | $7,722 | 0.0% | $38.42 | $37.73 | +1.8% | Stock | 45166A102 |
| — | NUVEEN S&P 500 DYNAMIC OVERWRI COM | 417 | $7,710 | 0.0% | $18.49 | $18.49 | — | CEF | 6706EW100 |
| TNDM | TANDEM DIABETES CARE INC COM NEW | 472 | $7,698 | 0.0% | $16.31 | $18.76 | -13.1% | Stock | 875372203 |
| VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 181 | $7,696 | 0.0% | $42.52 | $45.01 | -5.5% | ETF | 922042676 |
| BUFD | FT VEST LADDERED DEEP BUFFER ETF | 252 | $7,653 | 0.0% | $30.37 | $30.12 | +0.8% | ETF | 33740U703 |
| LPG | DORIAN LPG LTD SHS USD | 139 | $7,653 | 0.0% | $55.06 | $47.93 | +14.9% | Stock | Y2106R110 |
| NATL | NCR ATLEOS CORPORATION COM SHS | 169 | $7,635 | 0.0% | $45.18 | $46.25 | -2.3% | Stock | 63001N106 |
| SR | SPIRE INC COM | 100 | $7,609 | 0.0% | $76.09 | $76.09 | — | Stock | 84857L101 |
| — | BLACKROCK TECH AND PRIVATE EQU SHS BEN INT | 847 | $7,606 | 0.0% | $8.98 | $8.98 | — | CEF | 09260Q108 |
| XSMO | INVESCO S&P SMALLCAP MOMENTUM ETF | 93 | $7,587 | 0.0% | $81.58 | $86.26 | -5.4% | ETF | 46137V498 |
| ADNT | ADIENT PLC ORD SHS | 450 | $7,578 | 0.0% | $16.84 | $19.27 | -12.6% | Stock | G0084W101 |
| — | GABELLI UTIL TR COM | 1,332 | $7,577 | 0.0% | $5.69 | $5.69 | — | CEF | 36240A101 |
| HCSG | HEALTHCARE SVCS GROUP INC COM | 369 | $7,546 | 0.0% | $20.45 | $22.64 | -9.7% | Stock | 421906108 |
| KNTK | KINETIK HOLDINGS INC COM NEW CL A | 148 | $7,430 | 0.0% | $50.20 | $51.83 | -3.1% | Stock | 02215L209 |
| JOBY | JOBY AVIATION INC COMMON STOCK | 1,226 | $7,417 | 0.0% | $6.05 | $7.26 | -16.7% | Stock | G65163100 |
| COWZ | PACER US CASH COWS 100 ETF | 111 | $7,410 | 0.0% | $66.76 | $68.17 | -2.1% | ETF | 69374H881 |
| WSC | WILLSCOT HLDGS CORP COM CL A | 431 | $7,405 | 0.0% | $17.18 | $22.64 | -24.1% | Stock | 971378104 |
| ETHA | ISHARES ETHEREUM TRUST ETF | 368 | $7,404 | 0.0% | $20.12 | $20.12 | — | ETF | 46438R204 |
| MVV | PROSHARES ULTRA MIDCAP400 | 93 | $7,367 | 0.0% | $79.22 | $87.45 | -9.4% | ETF | 74347R404 |
| ECPG | ENCORE CAP GROUP INC COM | 78 | $7,366 | 0.0% | $94.44 | $95.89 | -1.5% | Stock | 292554102 |
| CHAT | ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF | 80 | $7,358 | 0.0% | $91.97 | $88.10 | +4.4% | Stock | 88636J600 |
| SPNT | SIRIUSPOINT LTD COM | 302 | $7,324 | 0.0% | $24.25 | $24.34 | -0.4% | Stock | G8192H106 |
| SARO | STANDARDAERO INC COM | 343 | $7,323 | 0.0% | $21.35 | $26.31 | -18.8% | Stock | 85423L103 |
| FTGC | FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND | 239 | $7,311 | 0.0% | $30.59 | $29.81 | +2.6% | ETF | 33739H101 |
| CARG | CARGURUS INC COM CL A | 234 | $7,291 | 0.0% | $31.16 | $34.94 | -10.8% | Stock | 141788109 |
| TEM | TEMPUS AI INC CL A | 89 | $7,289 | 0.0% | $81.90 | $60.36 | +35.7% | Stock | 88023B103 |
| UPBD | UPBOUND GROUP INC COM | 464 | $7,285 | 0.0% | $15.70 | $19.28 | -18.6% | Stock | 76009N100 |
| ESS | ESSEX PPTY TR INC COM | 27 | $7,274 | 0.0% | $269.41 | $269.41 | — | REIT | 297178105 |
| HYG | ISHARES IBOXX $ HIGH YIELD CORPORATE BOND ETF | 94 | $7,258 | 0.0% | $77.21 | $79.23 | -2.6% | ETF | 464288513 |
| ZG | ZILLOW GROUP INC CL A | 262 | $7,257 | 0.0% | $27.70 | $33.38 | -17.0% | Stock | 98954M101 |
| TPYP | TORTOISE NORTH AMERICAN PIPELINE ETF | 182 | $7,255 | 0.0% | $39.86 | $42.68 | -6.6% | ETF | 890930308 |
| BLDR | BUILDERS FIRSTSOURCE INC COM | 127 | $7,240 | 0.0% | $57.01 | $68.69 | -17.0% | Stock | 12008R107 |
| TXG | 10X GENOMICS INC CL A COM | 80 | $7,229 | 0.0% | $90.36 | $58.50 | +54.5% | Stock | 88025U109 |
| HIW | HIGHWOODS PPTYS INC COM | 249 | $7,226 | 0.0% | $29.02 | $29.02 | — | REIT | 431284108 |
| WMK | WEIS MKTS INC COM | 99 | $7,225 | 0.0% | $72.98 | $74.14 | -1.6% | Stock | 948849104 |
| CNMD | CONMED CORP COM | 155 | $7,166 | 0.0% | $46.23 | $45.81 | +0.9% | Stock | 207410101 |
| FYT | FIRST TRUST SMALL CAP VALUE ALPHADEX FUND | 107 | $7,153 | 0.0% | $66.85 | $71.08 | -6.0% | ETF | 33737M409 |
| ALX | ALEXANDERS INC COM | 29 | $7,149 | 0.0% | $246.52 | $246.52 | — | REIT | 014752109 |
| CVI | CVR ENERGY INC COM | 140 | $7,139 | 0.0% | $50.99 | $39.39 | +29.5% | Stock | 12662P108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP SHS NEW | 245 | $7,132 | 0.0% | $29.11 | $31.36 | -7.2% | Stock | 030111207 |
| VOD | VODAFONE GROUP PLC SPONSORED ADR | 441 | $7,126 | 0.0% | $16.16 | $15.89 | +1.6% | ADR | 92857W308 |
| NBTB | NBT BANCORP INC COM | 142 | $7,123 | 0.0% | $50.16 | $51.76 | -3.1% | Stock | 628778102 |
| ASTS | AST SPACEMOBILE INC COM CL A | 121 | $7,122 | 0.0% | $58.86 | $64.45 | -8.7% | Stock | 00217D100 |
| FIVA | FIDELITY INTERNATIONAL VALUE FACTOR ETF | 186 | $7,077 | 0.0% | $38.05 | $39.29 | -3.2% | ETF | 316092717 |
| NMR | NOMURA HLDGS INC SPONSORED ADR | 722 | $7,061 | 0.0% | $9.78 | $9.90 | -1.2% | ADR | 65535H208 |
| COHU | COHU INC COM | 103 | $7,018 | 0.0% | $68.14 | $54.23 | +25.6% | Stock | 192576106 |
| PFBC | PREFERRED BK LOS ANGELES CA COM NEW | 67 | $7,017 | 0.0% | $104.73 | $105.35 | -0.6% | Stock | 740367404 |
| — | FS SPECIALTY LENDING FD COM SH BEN INT | 602 | $6,997 | 0.0% | $11.62 | $11.62 | — | CEF | 644323107 |
| — | WESTERN ASSET EMERGING MKTS DE COM | 739 | $6,917 | 0.0% | $9.36 | $9.36 | — | CEF | 95766A101 |
| FNV | FRANCO NEV CORP COM | 29 | $6,905 | 0.0% | $238.10 | $237.94 | +0.1% | Stock | 351858105 |
| CRAI | CRA INTL INC COM | 42 | $6,894 | 0.0% | $164.14 | $168.30 | -2.5% | Stock | 12618T105 |
| EAGG | ISHARES ESG AWARE US AGGREGATE BOND ETF | 152 | $6,878 | 0.0% | $45.25 | $46.52 | -2.7% | ETF | 46435U549 |
| LOGI | LOGITECH INTL S A SHS | 68 | $6,867 | 0.0% | $100.99 | $101.39 | -0.4% | Stock | H50430232 |
| CTRN | CITI TRENDS INC COM | 133 | $6,857 | 0.0% | $51.56 | $64.23 | -19.7% | Stock | 17306X102 |
| MARA | MARA HOLDINGS INC COM | 605 | $6,855 | 0.0% | $11.33 | $11.51 | -1.6% | Stock | 565788106 |
| TBBK | BANCORP INC DEL COM | 142 | $6,839 | 0.0% | $48.16 | $62.97 | -23.5% | Stock | 05969A105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS INC COM | 217 | $6,820 | 0.0% | $31.43 | $28.92 | +8.7% | Stock | 535219109 |
| OFG | OFG BANCORP COM | 136 | $6,811 | 0.0% | $50.08 | $51.89 | -3.5% | Stock | 67103X102 |
| IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 60 | $6,806 | 0.0% | $113.43 | $115.92 | -2.1% | ETF | 464288661 |
| LBTYK | LIBERTY GLOBAL LTD COM CL C | 764 | $6,792 | 0.0% | $8.89 | $10.15 | -12.4% | Stock | G61188127 |
| BBAX | JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC EX-JAPAN ETF | 110 | $6,787 | 0.0% | $61.70 | $63.32 | -2.6% | ETF | 46641Q233 |
| AVPT | AVEPOINT INC COM CL A | 482 | $6,787 | 0.0% | $14.08 | $13.08 | +7.6% | Stock | 053604104 |
| AKR | ACADIA RLTY TR COM SH BEN INT | 361 | $6,765 | 0.0% | $18.74 | $18.74 | — | REIT | 004239109 |
| JBTM | JBT MAREL CORPORATION COM | 64 | $6,758 | 0.0% | $105.59 | $124.23 | -15.0% | Stock | 477839104 |
| AMRZ | AMRIZE LTD SHS | 180 | $6,730 | 0.0% | $37.39 | $45.62 | -18.0% | Stock | H2927K103 |
| FCPT | FOUR CORNERS PPTY TR INC COM | 309 | $6,724 | 0.0% | $21.76 | $21.76 | — | REIT | 35086T109 |
| MIR | MIRION TECHNOLOGIES INC COM CL A | 476 | $6,721 | 0.0% | $14.12 | $15.81 | -10.7% | Stock | 60471A101 |
| BSY | BENTLEY SYS INC COM CL B | 210 | $6,710 | 0.0% | $31.95 | $33.68 | -5.2% | Stock | 08265T208 |
| GOOD | GLADSTONE COMMERCIAL CORP COM | 530 | $6,691 | 0.0% | $12.62 | $12.62 | — | REIT | 376536108 |
| TS | TENARIS S A SPONSORED ADS | 120 | $6,622 | 0.0% | $55.18 | $55.45 | -0.5% | ADR | 88031M109 |
| OGS | ONE GAS INC COM | 92 | $6,612 | 0.0% | $71.87 | $78.30 | -8.2% | Stock | 68235P108 |
| LSCC | LATTICE SEMICONDUCTOR CORP COM | 52 | $6,532 | 0.0% | $125.62 | $125.62 | — | Stock | 518415104 |
| BBBY | NEIGHBORHOOD INTELLIGENCE INC COM | 2,217 | $6,518 | 0.0% | $2.94 | $4.40 | -33.1% | Stock | 690370101 |
| CLSK | CLEANSPARK INC COM NEW | 506 | $6,517 | 0.0% | $12.88 | $13.10 | -1.7% | Stock | 18452B209 |
| BBWI | BATH & BODY WORKS INC COM | 409 | $6,511 | 0.0% | $15.92 | $19.14 | -16.8% | Stock | 070830104 |
| WAR | U.S. GLOBAL TECHNOLOGY AND AEROSPACE & DEFENSE ETF | 207 | $6,508 | 0.0% | $31.44 | $31.15 | +0.9% | ETF | 26922B410 |
| VCEL | VERICEL CORP COM | 162 | $6,503 | 0.0% | $40.14 | $43.31 | -7.3% | Stock | 92346J108 |
| TNK | TEEKAY TANKERS LTD CL A | 67 | $6,503 | 0.0% | $97.06 | $84.30 | +15.1% | Stock | G8726X106 |
| LMND | LEMONADE INC COM | 144 | $6,500 | 0.0% | $45.14 | $55.61 | -18.8% | Stock | 52567D107 |
| LEN/B | LENNAR CORP CL B | 81 | $6,479 | 0.0% | $79.99 | $82.42 | -2.9% | Stock | 526057302 |
| INDV | INDIVIOR PHARMACEUTICALS INC COM | 180 | $6,453 | 0.0% | $35.85 | $37.76 | -5.1% | Stock | 45579U109 |
| CMCO | COLUMBUS MCKINNON CORP N Y COM | 405 | $6,452 | 0.0% | $15.93 | $16.87 | -5.5% | Stock | 199333105 |
| TIGO | MILLICOM INTL CELLULAR S A COM STK | 74 | $6,448 | 0.0% | $87.14 | $94.49 | -7.8% | Stock | L6388F110 |
| EIG | EMPLOYERS HLDGS INC COM | 135 | $6,445 | 0.0% | $47.74 | $49.47 | -3.5% | Stock | 292218104 |
| MCRI | MONARCH CASINO & RESORT INC COM | 56 | $6,440 | 0.0% | $115.00 | $122.38 | -6.0% | Stock | 609027107 |
| BBEU | JPMORGAN BETABUILDERS EUROPE ETF | 85 | $6,434 | 0.0% | $75.69 | $78.70 | -3.8% | ETF | 46641Q191 |
| DNOW | DNOW INC COM | 415 | $6,433 | 0.0% | $15.50 | $15.03 | +3.2% | Stock | 67011P100 |
| WOMN | IMPACT SHARES WOMENS EMPOWERMENT ETF | 147 | $6,432 | 0.0% | $43.76 | $44.38 | -1.4% | ETF | 45259A100 |
| AVMV | AVANTIS U.S. MID CAP VALUE ETF | 84 | $6,412 | 0.0% | $76.33 | $80.88 | -5.6% | ETF | 025072133 |
| RXO | RXO INC COMMON STOCK | 313 | $6,404 | 0.0% | $20.46 | $22.77 | -10.2% | Stock | 74982T103 |
| BANC | BANC OF CALIFORNIA INC COM | 371 | $6,392 | 0.0% | $17.23 | $19.32 | -10.8% | Stock | 05990K106 |
| PEBO | PEOPLES BANCORP INC COM | 174 | $6,367 | 0.0% | $36.59 | $39.82 | -8.1% | Stock | 709789101 |
| BKE | BUCKLE INC COM | 148 | $6,357 | 0.0% | $42.95 | $42.96 | -0.0% | Stock | 118440106 |
| MGM | MGM RESORTS INTERNATIONAL COM | 204 | $6,334 | 0.0% | $31.05 | $42.70 | -27.3% | Stock | 552953101 |
| DVYE | ISHARES EMERGING MARKETS DIVIDEND ETF | 186 | $6,324 | 0.0% | $34.00 | $34.33 | -1.0% | ETF | 464286319 |
| BCRX | BIOCRYST PHARMACEUTICALS INC COM | 758 | $6,314 | 0.0% | $8.33 | $9.42 | -11.5% | Stock | 09058V103 |
| UEC | URANIUM ENERGY CORP COM | 668 | $6,313 | 0.0% | $9.45 | $10.64 | -11.2% | Stock | 916896103 |
| UAN | CVR PARTNERS LP/CVR NITROGEN COM | 51 | $6,313 | 0.0% | $123.78 | $123.78 | — | Stock | 126633205 |
| WDS | WOODSIDE ENERGY GROUP LTD SPONSORED ADR | 284 | $6,296 | 0.0% | $22.17 | $22.49 | -1.4% | ADR | 980228308 |
| EPAM | EPAM SYS INC COM | 57 | $6,177 | 0.0% | $108.37 | $103.34 | +4.9% | Stock | 29414B104 |
| SAH | SONIC AUTOMOTIVE INC CL A | 102 | $6,156 | 0.0% | $60.35 | $82.47 | -26.8% | Stock | 83545G102 |
| CLS | CELESTICA INC COM | 17 | $6,144 | 0.0% | $361.41 | $330.71 | +9.3% | Stock | 15101Q207 |
| GWRE | GUIDEWIRE SOFTWARE INC COM | 43 | $6,131 | 0.0% | $142.58 | $158.82 | -10.2% | Stock | 40171V100 |
| PARR | PAR PAC HOLDINGS INC COM NEW | 75 | $6,122 | 0.0% | $81.63 | $77.03 | +6.0% | Stock | 69888T207 |
| ISCG | ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF | 100 | $6,118 | 0.0% | $61.18 | $63.53 | -3.7% | ETF | 464288604 |
| LOB | LIVE OAK BANCSHARES INC COM | 169 | $6,116 | 0.0% | $36.19 | $40.72 | -11.1% | Stock | 53803X105 |
| SUPN | SUPERNUS PHARMACEUTICALS COM | 142 | $6,112 | 0.0% | $43.04 | $45.59 | -5.6% | Stock | 868459108 |
| FBNC | FIRST BANCORP N C COM | 100 | $6,111 | 0.0% | $61.11 | $63.97 | -4.5% | Stock | 318910106 |
| SCYB | SCHWAB HIGH YIELD BOND ETF | 242 | $6,108 | 0.0% | $25.24 | $25.91 | -2.6% | ETF | 808524631 |
| KALU | KAISER ALUMINIUM CORPORATION COM PAR $0.01 | 42 | $6,082 | 0.0% | $144.81 | $163.25 | -11.3% | Stock | 483007704 |
| OIS | OIL STS INTL INC COM | 763 | $6,066 | 0.0% | $7.95 | $8.44 | -5.8% | Stock | 678026105 |
| ARCC | ARES CAPITAL CORP COM | 317 | $6,055 | 0.0% | $19.10 | $19.37 | -1.4% | CEF | 04010L103 |
| LLYVK | LIBERTY LIVE HOLDINGS INC COM SHS SER C | 62 | $6,030 | 0.0% | $97.26 | $102.32 | -5.0% | Stock | 530909308 |
| SHLD | GLOBAL X DEFENSE TECH ETF | 100 | $6,008 | 0.0% | $60.08 | $64.01 | -6.1% | ETF | 37960A529 |
| PENG | PENGUIN SOLUTIONS INC COM | 109 | $5,961 | 0.0% | $54.69 | $56.71 | -3.6% | Stock | 706915105 |
| ARR | ARMOUR RESIDENTIAL REIT INC COM SHS | 429 | $5,933 | 0.0% | $13.83 | $13.83 | — | REIT | 042315705 |
| CBL | CBL & ASSOC PPTYS INC COMMON STOCK | 111 | $5,923 | 0.0% | $53.36 | $53.36 | — | REIT | 124830878 |
| MDXG | MIMEDX GROUP INC COM | 1,271 | $5,923 | 0.0% | $4.66 | $4.39 | +6.1% | Stock | 602496101 |
| HEAL | GLOBAL X HEALTHTECH ETF | 200 | $5,902 | 0.0% | $29.51 | $28.69 | +2.9% | ETF | 37954Y137 |
| CEVA | CEVA INC COM | 167 | $5,900 | 0.0% | $35.33 | $33.67 | +4.9% | Stock | 157210105 |
| PATK | PATRICK INDS INC COM | 87 | $5,897 | 0.0% | $67.78 | $81.38 | -16.7% | Stock | 703343103 |
| HG | HAMILTON INSURANCE GROUP LTD. CL B | 178 | $5,881 | 0.0% | $33.04 | $34.91 | -5.4% | Stock | G42706104 |
| QTWO | Q2 HLDGS INC COM | 106 | $5,877 | 0.0% | $55.44 | $59.20 | -6.4% | Stock | 74736L109 |
| ASAN | ASANA INC CL A | 695 | $5,859 | 0.0% | $8.43 | $8.66 | -2.7% | Stock | 04342Y104 |
| LRN | STRIDE INC COM | 75 | $5,849 | 0.0% | $77.99 | $84.26 | -7.4% | Stock | 86333M108 |
| EQR | VIVMARK RESIDENTIAL SH BEN INT | 96 | $5,833 | 0.0% | $60.76 | $60.76 | — | REIT | 29476L107 |
| NRIX | NURIX THERAPEUTICS INC COM | 245 | $5,809 | 0.0% | $23.71 | $24.93 | -4.9% | Stock | 67080M103 |
| CLW | CLEARWATER PAPER CORP COM | 302 | $5,786 | 0.0% | $19.16 | $19.68 | -2.7% | Stock | 18538R103 |
| CPK | CHESAPEAKE UTILS CORP COM | 45 | $5,781 | 0.0% | $128.47 | $131.92 | -2.6% | Stock | 165303108 |
| SLF | SUN LIFE FINANCIAL INC. COM | 74 | $5,770 | 0.0% | $77.97 | $80.42 | -3.1% | Stock | 866796105 |
| ICHR | ICHOR HOLDINGS SHS | 93 | $5,753 | 0.0% | $61.86 | $69.69 | -11.2% | Stock | G4740B105 |
| VTOL | BRISTOW GROUP INC COM | 141 | $5,742 | 0.0% | $40.72 | $44.15 | -7.8% | Stock | 11040G103 |
| BLZE | BACKBLAZE INC COM CL A | 409 | $5,722 | 0.0% | $13.99 | $15.03 | -6.9% | Stock | 05637B105 |
| USAR | USA RARE EARTH INC COM | 405 | $5,702 | 0.0% | $14.08 | $16.98 | -17.1% | Stock | 91733P107 |
| BIL | STATE STREET SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | 62 | $5,682 | 0.0% | $91.65 | $91.53 | +0.1% | ETF | 78468R663 |
| MICC | MAGNUM ICE CREAM CO NV ORD SHS | 319 | $5,672 | 0.0% | $17.78 | $19.04 | -6.6% | Stock | N5505D105 |
| FAN | FIRST TRUST GLOBAL WIND ENERGY ETF | 250 | $5,670 | 0.0% | $22.68 | $23.80 | -4.7% | ETF | 33736G106 |
| PAY | PAYMENTUS HOLDINGS INC COM CL A | 185 | $5,668 | 0.0% | $30.64 | $34.35 | -10.8% | Stock | 70439P108 |
| BUR | BURFORD CAP LTD ORD SHS | 1,445 | $5,664 | 0.0% | $3.92 | $4.20 | -6.6% | Stock | G17977110 |
| ADEA | ADEIA INC COM | 221 | $5,658 | 0.0% | $25.60 | $26.85 | -4.7% | Stock | 00676P107 |
| BDN | BRANDYWINE RLTY TR SH BEN INT NEW | 2,019 | $5,653 | 0.0% | $2.80 | $2.80 | — | REIT | 105368203 |
| CECO | CECO ENVIRONMENTAL CORP COM | 81 | $5,641 | 0.0% | $69.64 | $74.50 | -6.5% | Stock | 125141101 |
| SCHK | SCHWAB 1000 INDEX ETF | 153 | $5,624 | 0.0% | $36.76 | $36.63 | +0.1% | ETF | 808524722 |
| SFD | SMITHFIELD FOODS INC COM | 300 | $5,616 | 0.0% | $18.72 | $23.07 | -18.8% | Stock | 832248207 |
| SMG | SCOTTS MIRACLE-GRO CO CL A | 112 | $5,612 | 0.0% | $50.11 | $61.65 | -18.7% | Stock | 810186106 |
| STBA | S & T BANCORP INC COM | 116 | $5,611 | 0.0% | $48.37 | $50.27 | -3.8% | Stock | 783859101 |
| EVTC | EVERTEC INC COM | 208 | $5,606 | 0.0% | $26.95 | $29.59 | -8.9% | Stock | 30040P103 |
| CRI | CARTERS INC COM | 179 | $5,604 | 0.0% | $31.31 | $35.76 | -12.4% | Stock | 146229109 |
| QYLD | GLOBAL X NASDAQ 100 COVERED CALL ETF | 301 | $5,584 | 0.0% | $18.55 | $18.17 | +2.1% | ETF | 37954Y483 |
| EXTR | EXTREME NETWORKS INC COM | 260 | $5,577 | 0.0% | $21.45 | $25.67 | -16.4% | Stock | 30226D106 |
| — | BLACKROCK ENHANCED GLOBAL COM | 477 | $5,571 | 0.0% | $11.68 | $11.68 | — | CEF | 092501105 |
| FMS | FRESENIUS MEDICAL CARE AG SPONSORED ADR | 248 | $5,550 | 0.0% | $22.38 | $23.53 | -4.9% | ADR | 358029106 |
| TDC | TERADATA CORP DEL COM | 192 | $5,537 | 0.0% | $28.84 | $29.58 | -2.5% | Stock | 88076W103 |
| VG | VENTURE GLOBAL INC COM CL A | 438 | $5,536 | 0.0% | $12.64 | $13.64 | -7.3% | Stock | 92333F101 |
| NTST | NETSTREIT CORP COM | 313 | $5,534 | 0.0% | $17.68 | $17.68 | — | REIT | 64119V303 |
| GCOW | PACER GLOBAL CASH COWS DIVIDEND ETF | 123 | $5,504 | 0.0% | $44.75 | $46.04 | -2.8% | ETF | 69374H709 |
| ONC | BEONE MEDICINES LTD SPONSORED ADS | 15 | $5,489 | 0.0% | $365.93 | $341.97 | +7.0% | ADR | 07725L102 |
| BBSI | BARRETT BUSINESS SVCS INC COM | 180 | $5,447 | 0.0% | $30.26 | $35.35 | -14.4% | Stock | 068463108 |
| NIC | NICOLET BANKSHARES INC COM | 33 | $5,380 | 0.0% | $163.03 | $169.91 | -4.1% | Stock | 65406E102 |
| KFRC | KFORCE INC COM | 102 | $5,351 | 0.0% | $52.46 | $55.35 | -5.2% | Stock | 493732101 |
| ENPH | ENPHASE ENERGY INC COM | 162 | $5,344 | 0.0% | $32.99 | $38.51 | -14.3% | Stock | 29355A107 |
| PBR | PETROLEO BRASILEIRO S A SPONSORED ADR | 256 | $5,343 | 0.0% | $20.87 | $19.00 | +9.9% | ADR | 71654V408 |
| WU | WESTERN UN CO COM | 905 | $5,340 | 0.0% | $5.90 | $5.90 | — | Stock | 959802109 |
| PFXF | VANECK PREFERRED SECURITIES EX FINANCIALS ETF | 304 | $5,326 | 0.0% | $17.52 | $17.79 | -1.5% | ETF | 92189F429 |
| XPEV | XPENG INC ADS | 557 | $5,325 | 0.0% | $9.56 | $11.83 | -19.2% | ADR | 98422D105 |
| HTFL | HEARTFLOW INC COM | 107 | $5,323 | 0.0% | $49.75 | $37.93 | +31.2% | Stock | 42238D107 |
| SLAB | SILICON LABORATORIES INC COM | 24 | $5,318 | 0.0% | $221.58 | $218.90 | +1.2% | Stock | 826919102 |
| AESI | ATLAS ENERGY SOLUTIONS INC COM NEW | 441 | $5,296 | 0.0% | $12.01 | $12.81 | -6.2% | Stock | 642045108 |
| RUM | RUM GROUP INC COM CL A | 700 | $5,292 | 0.0% | $7.56 | $7.39 | +2.3% | Stock | 78137L105 |
| — | GABELLI DIVID & INCOME TR COM | 187 | $5,290 | 0.0% | $28.29 | $28.29 | — | CEF | 36242H104 |
| SKT | TANGER INC COM | 154 | $5,282 | 0.0% | $34.30 | $34.30 | — | REIT | 875465106 |
| NVCR | NOVOCURE LTD ORD SHS | 330 | $5,264 | 0.0% | $15.95 | $16.69 | -4.4% | Stock | G6674U108 |
| PGNY | PROGYNY INC COM | 208 | $5,240 | 0.0% | $25.19 | $28.31 | -11.0% | Stock | 74340E103 |
| FV | FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF | 71 | $5,211 | 0.0% | $73.39 | $72.36 | +1.4% | ETF | 33738R605 |
| DJTWW | TRUMP MEDIA & TECHNOLOGY GROUP WT EXP 032529 | 952 | $5,207 | 0.0% | $5.47 | $5.47 | — | Stock | 25400Q113 |
| CXW | CORECIVIC INC COM | 161 | $5,192 | 0.0% | $32.25 | $32.45 | -0.6% | Stock | 21871N101 |
| FSTA | FIDELITY MSCI CONSUMER STAPLES INDEX ETF | 102 | $5,186 | 0.0% | $50.84 | $53.24 | -4.5% | ETF | 316092303 |
| TR | TOOTSIE ROLL INDS INC COM | 138 | $5,185 | 0.0% | $37.57 | $39.19 | -4.1% | Stock | 890516107 |
| GTY | GETTY RLTY CORP NEW COM | 183 | $5,168 | 0.0% | $28.24 | $28.24 | — | REIT | 374297109 |
| HTH | HILLTOP HLDGS INC COM | 137 | $5,159 | 0.0% | $37.66 | $38.73 | -2.8% | Stock | 432748101 |
| SFST | SOUTHERN FIRST BANCSHARES COM | 87 | $5,156 | 0.0% | $59.26 | $62.10 | -4.6% | Stock | 842873101 |
| HMN | HORACE MANN EDUCATORS CORP NEW COM | 115 | $5,129 | 0.0% | $44.60 | $50.84 | -12.3% | Stock | 440327104 |
| BY | BYLINE BANCORP INC COM | 139 | $5,119 | 0.0% | $36.83 | $38.17 | -3.5% | Stock | 124411109 |
| BOAT | SONICSHARES GLOBAL SHIPPING ETF | 100 | $5,110 | 0.0% | $51.10 | $46.47 | +10.0% | ETF | 886364645 |
| CNOB | CONNECTONE BANCORP INC COM | 170 | $5,109 | 0.0% | $30.05 | $32.24 | -6.8% | Stock | 20786W107 |
| OSW | ONESPAWORLD HOLDINGS LIMITED COM | 227 | $5,105 | 0.0% | $22.49 | $25.09 | -10.4% | Stock | P73684113 |
| EPI | WISDOMTREE INDIA EARNINGS FUND | 125 | $5,091 | 0.0% | $40.73 | $42.52 | -4.2% | ETF | 97717W422 |
| TMDX | TRANSMEDICS GROUP INC COM | 61 | $5,090 | 0.0% | $83.44 | $82.23 | +1.5% | Stock | 89377M109 |
| RITM | RITHM CAPITAL CORP COM NEW | 570 | $5,090 | 0.0% | $8.93 | $8.93 | — | REIT | 64828T201 |
| CORP | PIMCO INVESTMENT GRADE CORPORATE BOND INDEX ETF | 55 | $5,078 | 0.0% | $92.33 | $94.75 | -3.1% | ETF | 72201R817 |
| HOPE | HOPE BANCORP INC COM | 382 | $5,077 | 0.0% | $13.29 | $13.86 | -4.1% | Stock | 43940T109 |
| CENX | CENTURY ALUM CO COM | 140 | $5,037 | 0.0% | $35.98 | $44.24 | -18.7% | Stock | 156431108 |
| FWRG | FIRST WATCH RESTAURANT GROUP I COM | 490 | $4,983 | 0.0% | $10.17 | $12.02 | -15.4% | Stock | 33748L101 |
| SIBN | SI BONE INC COM | 265 | $4,982 | 0.0% | $18.80 | $18.29 | +2.8% | Stock | 825704109 |
| HIMX | HIMAX TECHNOLOGIES INC SPONSORED ADR | 354 | $4,981 | 0.0% | $14.07 | $13.85 | +1.6% | ADR | 43289P106 |
| THYF | T. ROWE PRICE U.S. HIGH YIELD ETF | 100 | $4,980 | 0.0% | $49.80 | $51.19 | -2.7% | ETF | 87283Q875 |
| SWBI | SMITH & WESSON BRANDS INC COM | 354 | $4,977 | 0.0% | $14.06 | $14.17 | -0.8% | Stock | 831754106 |
| IART | INTEGRA LIFESCIENCES HLDGS CP COM NEW | 305 | $4,965 | 0.0% | $16.28 | $17.26 | -5.7% | Stock | 457985208 |
| LEVI | LEVI STRAUSS & CO NEW CL A COM STK | 252 | $4,964 | 0.0% | $19.70 | $22.39 | -12.0% | Stock | 52736R102 |
| GFL | GFL ENVIRONMENTAL INC SUB VTG SHS | 118 | $4,936 | 0.0% | $41.83 | $41.08 | +1.8% | Stock | 36168Q104 |
| AAT | AMERICAN ASSETS TR INC COM | 230 | $4,890 | 0.0% | $21.26 | $21.26 | — | REIT | 024013104 |
| ADIG | ADI GLOBAL DISTR INC COM SHS | 272 | $4,874 | 0.0% | $17.92 | $21.80 | -17.8% | Stock | 001026103 |
| DBRG | DIGITALBRIDGE GROUP INC CL A NEW | 305 | $4,874 | 0.0% | $15.98 | $15.88 | +0.7% | Stock | 25401T603 |
| TNC | TENNANT CO COM | 72 | $4,840 | 0.0% | $67.22 | $75.69 | -11.2% | Stock | 880345103 |
| COMP | COMPASS INC CL A | 543 | $4,822 | 0.0% | $8.88 | $11.34 | -21.7% | Stock | 20464U100 |
| UCON | FIRST TRUST SMITH UNCONSTRAINED BOND ETF | 203 | $4,809 | 0.0% | $23.69 | $24.55 | -3.3% | ETF | 33740F888 |
| ADMA | ADMA BIOLOGICS INC COM | 479 | $4,804 | 0.0% | $10.03 | $9.25 | +8.4% | Stock | 000899104 |
| KB | KB FINL GROUP INC SPONSORED ADR | 39 | $4,801 | 0.0% | $123.10 | $121.64 | +1.2% | ADR | 48241A105 |
| STLA | STELLANTIS N.V SHS | 1,101 | $4,800 | 0.0% | $4.36 | $4.36 | — | Stock | N82405106 |
| NASA | TEMA SPACE INNOVATORS ETF | 200 | $4,792 | 0.0% | $23.96 | $24.30 | -1.4% | ETF | 87975E776 |
| VSEC | VSE CORP COM | 29 | $4,776 | 0.0% | $164.69 | $205.31 | -19.8% | Stock | 918284100 |
| PEN | PENUMBRA INC COM | 15 | $4,775 | 0.0% | $318.33 | $320.78 | -0.8% | Stock | 70975L107 |
| WEN | WENDYS CO COM | 746 | $4,759 | 0.0% | $6.38 | $7.71 | -17.3% | Stock | 95058W100 |
| DFTX | DEFINIUM THERAPEUTICS INC COM SHS | 125 | $4,758 | 0.0% | $38.06 | $42.14 | -9.7% | Stock | 24477V105 |
| PDD | PDD HOLDINGS INC SPONSORED ADS | 61 | $4,754 | 0.0% | $77.93 | $84.16 | -7.4% | ADR | 722304102 |
| SRCE | 1ST SOURCE CORP COM | 56 | $4,732 | 0.0% | $84.50 | $84.50 | — | Stock | 336901103 |
| REPX | RILEY EXPLORATION PERMIAN INC COM | 118 | $4,721 | 0.0% | $40.01 | $37.41 | +6.9% | Stock | 76665T102 |
| BLOK | AMPLIFY BLOCKCHAIN TECHNOLOGY ETF | 77 | $4,713 | 0.0% | $61.21 | $61.98 | -1.2% | ETF | 032108607 |
| REGL | PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF | 54 | $4,709 | 0.0% | $87.20 | $92.56 | -6.6% | ETF | 74347B680 |
| RYAN | RYAN SPECIALTY HOLDINGS INC CL A | 127 | $4,699 | 0.0% | $37.00 | $41.50 | -10.8% | Stock | 78351F107 |
| DGII | DIGI INTL INC COM | 61 | $4,650 | 0.0% | $76.23 | $72.74 | +4.8% | Stock | 253798102 |
| CMP | COMPASS MINERALS INTL INC COM | 210 | $4,628 | 0.0% | $22.04 | $26.65 | -17.3% | Stock | 20451N101 |
| CNA | CNA FINL CORP COM | 103 | $4,623 | 0.0% | $44.88 | $50.11 | -10.4% | Stock | 126117100 |
| AIP | ARTERIS INC COM | 194 | $4,586 | 0.0% | $23.64 | $27.29 | -13.4% | Stock | 04302A104 |
| ROCK | GIBRALTAR INDS INC COM | 115 | $4,554 | 0.0% | $39.60 | $44.87 | -11.7% | Stock | 374689107 |
| MOV | MOVADO GROUP INC COM | 136 | $4,526 | 0.0% | $33.28 | $35.81 | -7.1% | Stock | 624580106 |
| FLY | FIREFLY AEROSPACE INC COM | 195 | $4,514 | 0.0% | $23.15 | $22.81 | +1.5% | Stock | 31816X106 |
| GNR | STATE STREET SPDR S&P GLOBAL NATURAL RESOURCES ETF | 61 | $4,512 | 0.0% | $73.97 | $74.33 | -0.5% | ETF | 78463X541 |
| POWI | POWER INTEGRATIONS INC COM | 87 | $4,507 | 0.0% | $51.80 | $59.31 | -12.7% | Stock | 739276103 |
| EMA | EMERA INC COM | 94 | $4,496 | 0.0% | $47.83 | $51.39 | -6.9% | Stock | 290876101 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC COM CL A | 493 | $4,491 | 0.0% | $9.11 | $9.91 | -8.1% | Stock | 23204X103 |
| GEO | GEO GROUP INC COM | 147 | $4,479 | 0.0% | $30.47 | $30.96 | -1.6% | Stock | 36162J106 |
| HFWA | HERITAGE FINL CORP WASH COM | 160 | $4,421 | 0.0% | $27.63 | $29.24 | -5.5% | Stock | 42722X106 |
| RGR | STURM RUGER & CO INC COM | 104 | $4,418 | 0.0% | $42.48 | $38.61 | +10.0% | Stock | 864159108 |
| MNKD | MANNKIND CORP COM NEW | 1,123 | $4,380 | 0.0% | $3.90 | $3.92 | -0.4% | Stock | 56400P706 |
| MLPA | GLOBAL X MLP ETF | 82 | $4,366 | 0.0% | $53.24 | $55.88 | -4.7% | ETF | 37954Y343 |
| CCC | CCC INTELLIGENT SOLUTIONS HLD COM | 654 | $4,356 | 0.0% | $6.66 | $6.58 | +1.3% | Stock | 12510Q100 |
| BCE | BCE INC COM NEW | 214 | $4,353 | 0.0% | $20.34 | $22.33 | -8.9% | Stock | 05534B760 |
| AMN | AMN HEALTHCARE SVCS INC COM | 121 | $4,340 | 0.0% | $35.87 | $33.99 | +5.5% | Stock | 001744101 |
| PDFS | PDF SOLUTIONS INC COM | 85 | $4,339 | 0.0% | $51.05 | $48.68 | +4.9% | Stock | 693282105 |
| PK | PARK HOTELS & RESORTS INC COM | 281 | $4,333 | 0.0% | $15.42 | $15.42 | — | REIT | 700517105 |
| XERS | XERIS BIOPHARMA HOLDINGS INC COM | 452 | $4,321 | 0.0% | $9.56 | $8.45 | +13.2% | Stock | 98422E103 |
| ATEX | ANTERIX INC COM | 55 | $4,318 | 0.0% | $78.51 | $92.09 | -14.8% | Stock | 03676C100 |
| AOK | ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF | 107 | $4,315 | 0.0% | $40.33 | $41.07 | -1.8% | ETF | 464289883 |
| NLY | ANNALY CAPITAL MANAGEMENT INC COM NEW | 227 | $4,288 | 0.0% | $18.89 | $18.89 | — | REIT | 035710839 |
| MCB | METROPOLITAN BK HLDG CORP COM | 49 | $4,269 | 0.0% | $87.12 | $92.80 | -6.1% | Stock | 591774104 |
| IREN | IREN LIMITED ORDINARY SHARES | 104 | $4,252 | 0.0% | $40.88 | $41.04 | -0.4% | Stock | Q4982L109 |
| CTRE | CARETRUST REIT INC COM | 116 | $4,243 | 0.0% | $36.58 | $36.58 | — | REIT | 14174T107 |
| DYN | DYNE THERAPEUTICS INC COM | 262 | $4,221 | 0.0% | $16.11 | $22.97 | -29.9% | Stock | 26818M108 |
| CAL | CALERES INC COM | 343 | $4,178 | 0.0% | $12.18 | $12.61 | -3.4% | Stock | 129500104 |
| ATEN | A10 NETWORKS INC COM | 154 | $4,175 | 0.0% | $27.11 | $29.39 | -7.8% | Stock | 002121101 |
| SLG | SL GREEN RLTY CORP COM | 85 | $4,158 | 0.0% | $48.92 | $48.92 | — | REIT | 78440X887 |
| FMC | FMC CORP COM NEW | 465 | $4,148 | 0.0% | $8.92 | $10.93 | -18.4% | Stock | 302491303 |
| FLDR | FIDELITY LOW DURATION BOND FACTOR ETF | 83 | $4,129 | 0.0% | $49.75 | $50.06 | -0.6% | ETF | 316188408 |
| OSBC | OLD SECOND BANCORP INC DEL COM | 168 | $4,114 | 0.0% | $24.49 | $24.77 | -1.1% | Stock | 680277100 |
| SMDV | PROSHARES S&P SMALLCAP 600 DIVIDEND ARISTOCRATS ETF | 57 | $4,111 | 0.0% | $72.12 | $76.50 | -6.2% | ETF | 74347B698 |
| CLBK | COLUMBIA FINL INC COM SHS | 371 | $4,103 | 0.0% | $11.06 | $11.06 | — | Stock | 197914104 |
| — | NYLIM CBRE GLOBAL COM | 304 | $4,092 | 0.0% | $13.46 | $13.46 | — | CEF | 56064Q107 |
| DRH | DIAMONDROCK HOSPITALITY CO COM | 330 | $4,079 | 0.0% | $12.36 | $12.36 | — | REIT | 252784301 |
| VOR | VOR BIOPHARMA INC COM NEW | 213 | $4,064 | 0.0% | $19.08 | $21.35 | -10.6% | Stock | 929033207 |
| MLPX | GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF | 58 | $4,050 | 0.0% | $69.83 | $74.56 | -6.4% | ETF | 37954Y293 |
| BLSH | BULLISH ORD SHS | 116 | $4,047 | 0.0% | $34.89 | $29.09 | +19.9% | Stock | G16910120 |
| GBX | GREENBRIER COS INC COM | 101 | $4,047 | 0.0% | $40.07 | $46.08 | -13.0% | Stock | 393657101 |
| PBI | PITNEY BOWES INC COM | 248 | $4,047 | 0.0% | $16.32 | $17.25 | -5.4% | Stock | 724479100 |
| DSGX | DESCARTES SYS GROUP INC COM | 50 | $4,043 | 0.0% | $80.86 | $76.22 | +6.1% | Stock | 249906108 |
| ETD | ETHAN ALLEN INTERIORS INC COM | 193 | $4,036 | 0.0% | $20.91 | $22.51 | -7.1% | Stock | 297602104 |
| KNF | KNIFE RIVER CORP COMMON STOCK | 80 | $4,034 | 0.0% | $50.42 | $67.88 | -25.7% | Stock | 498894104 |
| ESAB | ESAB CORPORATION COM | 61 | $4,019 | 0.0% | $65.89 | $80.76 | -18.4% | Stock | 29605J106 |
| FISI | FINANCIAL INSTITUTIONS INC COM | 103 | $4,015 | 0.0% | $38.98 | $40.50 | -3.8% | Stock | 317585404 |
| WTM | WHITE MTNS INS GROUP LTD COM | 2 | $4,013 | 0.0% | $2006.50 | $2117.79 | -5.3% | Stock | G9618E107 |
| AGYS | AGILYSYS INC COM | 41 | $3,980 | 0.0% | $97.07 | $107.73 | -9.9% | Stock | 00847J105 |
| JMEE | JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF | 54 | $3,973 | 0.0% | $73.57 | $76.57 | -3.9% | ETF | 46641Q118 |
| FLNG | FLEX LNG LTD SHS | 129 | $3,968 | 0.0% | $30.76 | $31.00 | -0.8% | Stock | G35947202 |
| MZTI | MARZETTI COMPANY COM | 40 | $3,968 | 0.0% | $99.20 | $109.08 | -9.1% | Stock | 513847103 |
| — | BLACKROCK RES & COMMODITIES ST SHS | 334 | $3,965 | 0.0% | $11.87 | $11.87 | — | CEF | 09257A108 |
| PEGA | PEGASYSTEMS INC COM | 119 | $3,960 | 0.0% | $33.28 | $33.09 | +0.6% | Stock | 705573103 |
| HIFS | HINGHAM INSTN SVGS MASS COM | 14 | $3,956 | 0.0% | $282.57 | $298.13 | -5.2% | Stock | 433323102 |
| KBH | KB HOME COM | 85 | $3,950 | 0.0% | $46.47 | $54.09 | -14.1% | Stock | 48666K109 |
| HTO | H2O AMERICA COM | 64 | $3,944 | 0.0% | $61.63 | $62.93 | -2.1% | Stock | 784305104 |
| NIO | NIO INC SPON ADS | 1,148 | $3,938 | 0.0% | $3.43 | $4.36 | -21.3% | ADR | 62914V106 |
| TRS | TRIMAS CORP COM NEW | 102 | $3,937 | 0.0% | $38.60 | $39.66 | -2.7% | Stock | 896215209 |
| MAC | MACERICH CO COM | 176 | $3,935 | 0.0% | $22.36 | $22.36 | — | REIT | 554382101 |
| DEC | DIVERSIFIED ENERGY CO COMMON STOCK | 292 | $3,904 | 0.0% | $13.37 | $14.05 | -4.8% | Stock | 25520W107 |
| FRMI | FERMI INC COM | 925 | $3,894 | 0.0% | $4.21 | $5.92 | -28.9% | Stock | 314911108 |
| MTW | MANITOWOC CO INC COM NEW | 181 | $3,884 | 0.0% | $21.46 | $17.64 | +21.6% | Stock | 563571405 |
| PRM | PERIMETER SOLUTIONS INC COMMON STOCK | 147 | $3,869 | 0.0% | $26.32 | $32.40 | -18.8% | Stock | 71385M107 |
| SSRM | SSR MINING IN COM | 116 | $3,865 | 0.0% | $33.32 | $32.33 | +3.1% | Stock | 784730103 |
| CRCL | CIRCLE INTERNET GROUP INC COM CL A | 47 | $3,862 | 0.0% | $82.17 | $77.15 | +6.5% | Stock | 172573107 |
| GDRX | GOODRX HLDGS INC COM CL A | 1,173 | $3,859 | 0.0% | $3.29 | $3.33 | -1.2% | Stock | 38246G108 |
| NUVB | NUVATION BIO INC COM CL A | 689 | $3,858 | 0.0% | $5.60 | $6.27 | -10.7% | Stock | 67080N101 |
| OMDA | OMADA HEALTH INC COM | 185 | $3,850 | 0.0% | $20.81 | $22.12 | -5.9% | Stock | 68170A108 |
| UTZ | UTZ BRANDS INC COM CL A | 270 | $3,848 | 0.0% | $14.25 | $12.87 | +10.7% | Stock | 918090101 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC COM | 310 | $3,847 | 0.0% | $12.41 | $11.51 | +7.8% | Stock | 05356F105 |
| SOUN | SOUNDHOUND AI INC CLASS A COM | 634 | $3,815 | 0.0% | $6.02 | $6.60 | -8.7% | Stock | 836100107 |
| CNNE | CANNAE HLDGS INC COM | 248 | $3,804 | 0.0% | $15.34 | $15.12 | +1.5% | Stock | 13765N107 |
| UAA | UNDER ARMOUR INC CL A | 853 | $3,804 | 0.0% | $4.46 | $5.79 | -23.0% | Stock | 904311107 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 50 | $3,777 | 0.0% | $75.54 | $70.43 | +7.3% | ADR | 981064108 |
| NTES | NETEASE COM INC SPONSORED ADS | 31 | $3,756 | 0.0% | $121.16 | $124.52 | -2.7% | ADR | 64110W102 |
| BOND | PIMCO ACTIVE BOND EXCHANGE-TRADED FUND | 43 | $3,743 | 0.0% | $87.05 | $90.19 | -3.6% | ETF | 72201R775 |
| AS | AMER SPORTS INC COM SHS | 137 | $3,739 | 0.0% | $27.29 | $32.06 | -14.9% | Stock | G0260P102 |
| FIHL | PELAGOS INS CAP LTD COM | 158 | $3,738 | 0.0% | $23.66 | $23.66 | — | Stock | G3398L118 |
| IMKTA | INGLES MKTS INC CL A | 44 | $3,732 | 0.0% | $84.82 | $86.40 | -1.8% | Stock | 457030104 |
| BATT | AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF | 260 | $3,718 | 0.0% | $14.30 | $14.97 | -4.5% | ETF | 032108805 |
| MTH | MERITAGE HOMES CORP COM | 59 | $3,708 | 0.0% | $62.85 | $70.71 | -11.1% | Stock | 59001A102 |
| BAND | BANDWIDTH INC COM CL A | 61 | $3,703 | 0.0% | $60.70 | $55.33 | +9.7% | Stock | 05988J103 |
| DV | DOUBLEVERIFY HLDGS INC COM | 274 | $3,696 | 0.0% | $13.49 | $12.57 | +7.3% | Stock | 25862V105 |
| — | ABERDEEN MULTI-MARKET INCOME SH BEN INT | 863 | $3,694 | 0.0% | $4.28 | $4.28 | — | CEF | 552737108 |
| DCOM | DIME COML BANCSHARES INC COM | 93 | $3,666 | 0.0% | $39.42 | $40.40 | -2.4% | Stock | 25432X102 |
| PLPC | PREFORMED LINE PRODS CO COM | 9 | $3,665 | 0.0% | $407.22 | $393.41 | +3.5% | Stock | 740444104 |
| CENT | CENTRAL GARDEN & PET CO COM | 94 | $3,656 | 0.0% | $38.89 | $42.63 | -8.8% | Stock | 153527106 |
| STEP | STEPSTONE GROUP INC COM CL A | 84 | $3,646 | 0.0% | $43.40 | $46.56 | -6.8% | Stock | 85914M107 |
| CCJ | CAMECO CORP COM | 42 | $3,640 | 0.0% | $86.67 | $94.24 | -8.0% | Stock | 13321L108 |
| GMAB | GENMAB A/S SPONSORED ADS | 102 | $3,639 | 0.0% | $35.68 | $31.63 | +12.8% | ADR | 372303206 |
| FIG | FIGMA INC CLASS A COM STK | 173 | $3,636 | 0.0% | $21.02 | $23.90 | -12.0% | Stock | 316841105 |
| UVV | UNIVERSAL CORP VA MTNS BK ENT COM | 87 | $3,636 | 0.0% | $41.79 | $47.98 | -12.9% | Stock | 913456109 |
| LOAR | LOAR HOLDINGS INC COM SHS | 59 | $3,630 | 0.0% | $61.53 | $70.50 | -12.7% | Stock | 53947R105 |
| THFF | FIRST FINANCIAL CORPORATION COM | 49 | $3,621 | 0.0% | $73.90 | $78.16 | -5.4% | Stock | 320218100 |
| AUGO | AURA MINERALS INC SHS NEW | 46 | $3,619 | 0.0% | $78.67 | $73.10 | +7.6% | Stock | G06973112 |
| IOO | ISHARES GLOBAL 100 ETF | 25 | $3,600 | 0.0% | $144.00 | $142.34 | +1.2% | ETF | 464287572 |
| MBGL | MOBILITY GLOBAL INC COM SHS | 209 | $3,584 | 0.0% | $17.15 | $20.11 | -14.7% | Stock | 60744M106 |
| PRAA | PRA GROUP INC COM | 183 | $3,567 | 0.0% | $19.49 | $18.86 | +3.3% | Stock | 69354N106 |
| PFS | PROVIDENT FINL SVCS INC COM | 161 | $3,566 | 0.0% | $22.15 | $23.72 | -6.6% | Stock | 74386T105 |
| EPAC | ENERPAC TOOL GROUP CORP CL A COM | 102 | $3,559 | 0.0% | $34.89 | $35.96 | -3.0% | Stock | 292765104 |
| SFL | SFL CORPORATION LTD SHS | 270 | $3,553 | 0.0% | $13.16 | $12.18 | +8.1% | Stock | G7738W106 |
| UA | UNDER ARMOUR INC CL C | 815 | $3,545 | 0.0% | $4.35 | $5.66 | -23.1% | Stock | 904311206 |
| AHRT | AH RLTY TR INC COM | 580 | $3,538 | 0.0% | $6.10 | $6.10 | — | REIT | 04208T108 |
| HWKN | HAWKINS INC COM | 28 | $3,528 | 0.0% | $126.00 | $129.87 | -3.0% | Stock | 420261109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV SHS | 120 | $3,518 | 0.0% | $29.32 | $26.97 | +8.7% | Stock | M9T951109 |
| TALO | TALOS ENERGY INC COM | 215 | $3,511 | 0.0% | $16.33 | $15.72 | +3.9% | Stock | 87484T108 |
| WNC | WABASH NATL CORP COM | 284 | $3,502 | 0.0% | $12.33 | $12.73 | -3.2% | Stock | 929566107 |
| KREF | KKR REAL ESTATE FIN TR INC COM | 564 | $3,502 | 0.0% | $6.21 | $6.21 | — | REIT | 48251K100 |
| UPST | UPSTART HLDGS INC COM | 152 | $3,494 | 0.0% | $22.99 | $28.64 | -19.7% | Stock | 91680M107 |
| MOG/B | MOOG INC CL B | 9 | $3,492 | 0.0% | $388.00 | $395.91 | -2.0% | Stock | 615394301 |
| EBF | ENNIS INC COM | 155 | $3,489 | 0.0% | $22.51 | $21.66 | +3.9% | Stock | 293389102 |
| GLIBK | LIBERTY CAP CORP SER C GCI GROUP | 150 | $3,480 | 0.0% | $23.20 | $24.17 | -4.0% | Stock | 36164V800 |
| TFII | TFI INTERNATIONAL INC COM | 29 | $3,476 | 0.0% | $119.86 | $138.11 | -13.2% | Stock | 87241L109 |
| FG | F&G ANNUITIES & LIFE INC COMMON STOCK | 160 | $3,469 | 0.0% | $21.68 | $26.24 | -17.4% | Stock | 30190A104 |
| KXI | ISHARES GLOBAL CONSUMER STAPLES ETF | 53 | $3,468 | 0.0% | $65.43 | $68.33 | -4.2% | ETF | 464288737 |
| CIFR | CIPHER DIGITAL INC COM | 219 | $3,466 | 0.0% | $15.83 | $18.58 | -14.8% | Stock | 17253J106 |
| SLVM | SYLVAMO CORP COMMON STOCK | 106 | $3,464 | 0.0% | $32.68 | $37.18 | -12.1% | Stock | 871332102 |
| FDN | FIRST TRUST DOW JONES INTERNET INDEX FUND | 12 | $3,461 | 0.0% | $288.42 | $282.60 | +2.1% | ETF | 33733E302 |
| KOF | COCA-COLA FEMSA SAB DE CV SPONS ADS REP | 32 | $3,457 | 0.0% | $108.03 | $108.88 | -0.8% | ADR | 191241108 |
| CORZ | CORE SCIENTIFIC INC NEW COM | 216 | $3,452 | 0.0% | $15.98 | $19.69 | -18.9% | Stock | 21874A106 |
| HAFC | HANMI FINL CORP COM NEW | 111 | $3,430 | 0.0% | $30.90 | $31.88 | -3.1% | Stock | 410495204 |
| VRIG | INVESCO VARIABLE RATE INVESTMENT GRADE ETF | 137 | $3,428 | 0.0% | $25.02 | $25.08 | -0.2% | ETF | 46090A879 |
| BAP | CREDICORP LTD COM | 9 | $3,419 | 0.0% | $379.89 | $384.21 | -1.1% | Stock | G2519Y108 |
| IBCP | INDEPENDENT BK CORP MICH COM NEW | 97 | $3,418 | 0.0% | $35.24 | $36.91 | -4.5% | Stock | 453838609 |
| VIR | VIR BIOTECHNOLOGY INC COM | 305 | $3,410 | 0.0% | $11.18 | $10.00 | +11.8% | Stock | 92764N102 |
| ESLT | ELBIT SYS LTD ORD | 5 | $3,410 | 0.0% | $682.00 | $759.43 | -10.2% | Stock | M3760D101 |
| BULL | WEBULL CORP ORD SHS | 489 | $3,408 | 0.0% | $6.97 | $8.00 | -12.9% | Stock | G9572D103 |
| LLYVA | LIBERTY LIVE HOLDINGS INC COM SER A | 36 | $3,407 | 0.0% | $94.64 | $98.74 | -4.2% | Stock | 530909100 |
| ANGO | ANGIODYNAMICS INC COM | 221 | $3,399 | 0.0% | $15.38 | $14.90 | +3.2% | Stock | 03475V101 |
| GDYN | GRID DYNAMICS HLDGS INC CL A | 428 | $3,373 | 0.0% | $7.88 | $7.18 | +9.7% | Stock | 39813G109 |
| ROG | ROGERS CORP COM | 22 | $3,366 | 0.0% | $153.00 | $132.74 | +15.3% | Stock | 775133101 |
| IBMO | ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF | 131 | $3,359 | 0.0% | $25.64 | $25.62 | +0.1% | ETF | 46435U259 |
| ABUS | ARBUTUS BIOPHARMA CORP COM | 701 | $3,351 | 0.0% | $4.78 | $4.82 | -0.8% | Stock | 03879J100 |
| ANDE | ANDERSONS INC COM | 51 | $3,351 | 0.0% | $65.71 | $69.92 | -6.0% | Stock | 034164103 |
| KRT | KARAT PACKAGING INC COM | 63 | $3,311 | 0.0% | $52.56 | $44.63 | +17.7% | Stock | 48563L101 |
| BCAL | CALIFORNIA BANCORP COM | 155 | $3,309 | 0.0% | $21.35 | $21.36 | -0.0% | Stock | 84252A106 |
| IBMP | ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF | 131 | $3,306 | 0.0% | $25.24 | $25.35 | -0.4% | ETF | 46435U283 |
| PBH | PRESTIGE CONSMR HEALTHCARE INC COM | 72 | $3,303 | 0.0% | $45.88 | $49.84 | -8.0% | Stock | 74112D101 |
| IBMQ | ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF | 131 | $3,293 | 0.0% | $25.14 | $25.44 | -1.2% | ETF | 46435U325 |
| BFST | BUSINESS FIRST BANCSHARES INC COM | 109 | $3,280 | 0.0% | $30.09 | $31.16 | -3.4% | Stock | 12326C105 |
| JD | JD.COM INC SPON ADS CL A | 123 | $3,272 | 0.0% | $26.60 | $28.99 | -8.3% | ADR | 47215P106 |
| SMMT | SUMMIT THERAPEUTICS INC COM | 193 | $3,264 | 0.0% | $16.91 | $14.96 | +13.1% | Stock | 86627T108 |
| IBMR | ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF | 132 | $3,264 | 0.0% | $24.73 | $25.18 | -1.8% | ETF | 46436E163 |
| PLAB | PHOTRONICS INC COM | 106 | $3,263 | 0.0% | $30.78 | $29.96 | +2.7% | Stock | 719405102 |
| — | VIRTUS CONVERTIBLE & INC FD II COM NEW | 231 | $3,257 | 0.0% | $14.10 | $14.10 | — | CEF | 92838U801 |
| IBMS | ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF | 130 | $3,250 | 0.0% | $25.00 | $25.62 | -2.4% | ETF | 46438G687 |
| CIB | GRUPO CIBEST SA SPON ADS | 35 | $3,250 | 0.0% | $92.86 | $92.47 | +0.4% | ADR | 40090E106 |
| UTL | UNITIL CORP COM | 64 | $3,249 | 0.0% | $50.77 | $53.37 | -4.9% | Stock | 913259107 |
| HNI | HNI CORP COM | 71 | $3,218 | 0.0% | $45.32 | $45.68 | -0.8% | Stock | 404251100 |
| UHT | UNIVERSAL HEALTH RLTY INCOME SH BEN INT | 86 | $3,216 | 0.0% | $37.40 | $37.40 | — | REIT | 91359E105 |
| FDLO | FIDELITY LOW VOLATILITY FACTOR ETF | 45 | $3,180 | 0.0% | $70.67 | $71.58 | -1.3% | ETF | 316092824 |
| STVN | STEVANATO GROUP S P A ORD SHS | 151 | $3,168 | 0.0% | $20.98 | $20.67 | +1.5% | Stock | T9224W109 |
| GSBC | GREAT SOUTHN BANCORP INC COM | 41 | $3,166 | 0.0% | $77.22 | $79.23 | -2.5% | Stock | 390905107 |
| BSMV | INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF | 159 | $3,163 | 0.0% | $19.89 | $20.64 | -3.6% | ETF | 46138J411 |
| INVX | INNOVEX INTERNATIONAL INC COM | 117 | $3,161 | 0.0% | $27.02 | $28.18 | -4.1% | Stock | 457651107 |
| DEM | WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND | 57 | $3,153 | 0.0% | $55.32 | $54.84 | +0.9% | ETF | 97717W315 |
| SCVL | SHOE STA GROUP INC COM | 246 | $3,146 | 0.0% | $12.79 | $12.79 | — | Stock | 824889109 |
| ANIK | ANIKA THERAPEUTICS INC COM | 160 | $3,146 | 0.0% | $19.66 | $19.15 | +2.7% | Stock | 035255108 |
| CARE | CARTER BANKSHARES INC COM NEW | 105 | $3,138 | 0.0% | $29.89 | $32.15 | -7.0% | Stock | 146103106 |
| HUN | HUNTSMAN CORP COM | 372 | $3,125 | 0.0% | $8.40 | $10.29 | -18.4% | Stock | 447011107 |
| BSMW | INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF | 132 | $3,116 | 0.0% | $23.61 | $24.58 | -4.0% | ETF | 46139W833 |
| BSMZ | INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETF | 132 | $3,106 | 0.0% | $23.53 | $24.79 | -5.1% | ETF | 46138J353 |
| BSSX | INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF | 129 | $3,106 | 0.0% | $24.08 | $25.18 | -4.4% | ETF | 46139W791 |
| VISN | VISTANCE NETWORKS INC COM | 519 | $3,104 | 0.0% | $5.98 | $9.83 | -39.2% | Stock | 20337X109 |
| MQ | MARQETA INC CL A COM | 182 | $3,093 | 0.0% | $16.99 | $16.99 | — | Stock | 57142B203 |
| UNIT | UNITI GROUP LLC COM SHS | 369 | $3,092 | 0.0% | $8.38 | $10.06 | -16.7% | REIT | 912932100 |
| MBLY | MOBILEYE GLOBAL INC COMMON CLASS A | 417 | $3,082 | 0.0% | $7.39 | $8.57 | -13.8% | Stock | 60741F104 |
| HASI | HA SUSTAINABLE INFRA CAP INC COM | 86 | $3,081 | 0.0% | $35.83 | $38.60 | -7.2% | REIT | 41068X100 |
| HBM | HUDBAY MINERALS INC COM | 115 | $3,068 | 0.0% | $26.68 | $25.50 | +4.6% | Stock | 443628102 |
| BSMY | INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF | 135 | $3,067 | 0.0% | $22.72 | $23.90 | -4.9% | ETF | 46139W767 |
| CBZ | CBIZ INC COM | 56 | $3,063 | 0.0% | $54.70 | $50.29 | +8.7% | Stock | 124805102 |
| CMCL | CALEDONIA MNG CORP SHS NEW | 130 | $3,060 | 0.0% | $23.54 | $22.02 | +6.9% | Stock | G1757E113 |
| SCL | STEPAN CO COM | 49 | $3,057 | 0.0% | $62.39 | $61.56 | +1.3% | Stock | 858586100 |
| MAN | MANPOWERGROUP INC WIS COM | 55 | $3,057 | 0.0% | $55.58 | $54.17 | +2.6% | Stock | 56418H100 |
| KOP | KOPPERS HOLDINGS INC COM | 67 | $3,055 | 0.0% | $45.60 | $47.47 | -4.0% | Stock | 50060P106 |
| SRRK | SCHOLAR ROCK HLDG CORP COM | 63 | $3,044 | 0.0% | $48.32 | $52.64 | -8.2% | Stock | 80706P103 |
| OCFC | OCEANFIRST FINL CORP COM | 184 | $3,042 | 0.0% | $16.53 | $18.93 | -12.7% | Stock | 675234108 |
| HBCP | HOMEBANCORP INC COM | 46 | $3,039 | 0.0% | $66.07 | $69.58 | -5.1% | Stock | 43689E107 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRD | 39 | $3,029 | 0.0% | $77.67 | $75.63 | +2.7% | ADR | 824596100 |
| HTZ | HERTZ GLOBAL HLDGS INC COM NEW | 1,809 | $3,021 | 0.0% | $1.67 | $1.99 | -16.0% | Stock | 42806J700 |
| OPRT | OPORTUN FINL CORP COM | 371 | $3,020 | 0.0% | $8.14 | $7.01 | +16.1% | Stock | 68376D104 |
| PBYI | PUMA BIOTECHNOLOGY INC COM | 304 | $3,019 | 0.0% | $9.93 | $8.80 | +12.8% | Stock | 74587V107 |
| BHRB | BURKE HERBERT FINL SVCS CORP COM | 44 | $3,018 | 0.0% | $68.59 | $71.47 | -4.0% | Stock | 12135Y108 |
| ORC | ORCHID IS CAP INC COM NEW | 555 | $3,014 | 0.0% | $5.43 | $5.43 | — | REIT | 68571X301 |
| ALNT | ALLIENT INC COM | 27 | $3,013 | 0.0% | $111.59 | $96.70 | +15.4% | Stock | 019330109 |
| RBA | RB GLOBAL INC COM | 37 | $3,011 | 0.0% | $81.38 | $95.08 | -14.4% | Stock | 74935Q107 |
| — | ABRDN HEALTHCARE INVESTORS SH BEN INT | 144 | $3,008 | 0.0% | $20.89 | $20.89 | — | CEF | 87911J103 |
| OUT | OUTFRONT MEDIA INC COM NEW | 108 | $2,997 | 0.0% | $27.75 | $27.75 | — | REIT | 69007J304 |
| ORIC | ORIC PHARMACEUTICALS INC COM | 222 | $2,990 | 0.0% | $13.47 | $12.45 | +8.2% | Stock | 68622P109 |
| REI | RING ENERGY INC COM | 2,279 | $2,985 | 0.0% | $1.31 | $1.33 | -1.8% | Stock | 76680V108 |
| BWFG | BANKWELL FINL GROUP INC COM | 46 | $2,981 | 0.0% | $64.80 | $64.72 | +0.1% | Stock | 06654A103 |
| BELFA | BEL FUSE INC CL A | 15 | $2,966 | 0.0% | $197.73 | $218.08 | -9.3% | Stock | 077347201 |
| GPIX | GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF | 53 | $2,964 | 0.0% | $55.92 | $55.72 | +0.2% | ETF | 38149W622 |
| INN | SUMMIT HOTEL PPTYS COM | 496 | $2,961 | 0.0% | $5.97 | $5.97 | — | REIT | 866082100 |
| MMI | MARCUS & MILLICHAP INC COM | 104 | $2,959 | 0.0% | $28.45 | $31.11 | -8.5% | Stock | 566324109 |
| HLMN | HILLMAN SOLUTIONS CORP COM | 423 | $2,957 | 0.0% | $6.99 | $7.93 | -11.8% | Stock | 431636109 |
| LEU | CENTRUS ENERGY CORP CL A | 21 | $2,929 | 0.0% | $139.48 | $168.76 | -17.3% | Stock | 15643U104 |
| BELFB | BEL FUSE INC CL B | 12 | $2,929 | 0.0% | $244.08 | $262.90 | -7.1% | Stock | 077347300 |
| AMBP | ARDAGH METAL PACKAGING S A SHS | 674 | $2,925 | 0.0% | $4.34 | $4.85 | -10.4% | Stock | L02235106 |
| MDLN | MEDLINE INC COM CL A | 84 | $2,915 | 0.0% | $34.70 | $36.58 | -5.2% | Stock | 58507V107 |
| NTGR | NETGEAR INC COM | 131 | $2,910 | 0.0% | $22.21 | $22.58 | -1.6% | Stock | 64111Q104 |
| NWPX | NWPX INFRASTRUCTURE INC COM | 28 | $2,885 | 0.0% | $103.04 | $117.91 | -12.6% | Stock | 667746101 |
| MEI | METHODE ELECTRS INC COM | 209 | $2,882 | 0.0% | $13.79 | $15.42 | -10.6% | Stock | 591520200 |
| RPD | RAPID7 INC COM | 235 | $2,872 | 0.0% | $12.22 | $11.53 | +6.0% | Stock | 753422104 |
| MPB | MID PENN BANCORP INC COM | 81 | $2,867 | 0.0% | $35.40 | $36.68 | -3.5% | Stock | 59540G107 |
| COCO | VITA COCO CO INC COM | 50 | $2,863 | 0.0% | $57.26 | $63.48 | -9.8% | Stock | 92846Q107 |
| MBWM | MERCANTILE BK CORP COM | 49 | $2,858 | 0.0% | $58.33 | $59.69 | -2.3% | Stock | 587376104 |
| PAYS | PAYSIGN INC COM | 212 | $2,858 | 0.0% | $13.48 | $11.34 | +18.8% | Stock | 70451A104 |
| PANL | PANGAEA LOGISTICS SOLUTION LTD SHS | 356 | $2,855 | 0.0% | $8.02 | $7.71 | +4.0% | Stock | G6891L105 |
| NHC | NATIONAL HEALTHCARE CORP COM | 13 | $2,854 | 0.0% | $219.54 | $222.30 | -1.3% | Stock | 635906100 |
| IWX | ISHARES RUSSELL TOP 200 VALUE ETF | 26 | $2,848 | 0.0% | $109.54 | $110.68 | -1.0% | ETF | 464289420 |
| AAP | ADVANCE AUTO PARTS INC COM | 73 | $2,840 | 0.0% | $38.90 | $50.02 | -22.2% | Stock | 00751Y106 |
| PFSI | PENNYMAC FINL SVCS INC NEW COM | 46 | $2,839 | 0.0% | $61.72 | $75.72 | -18.5% | Stock | 70932M107 |
| SBS | COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR | 534 | $2,836 | 0.0% | $5.31 | $5.29 | +0.3% | ADR | 20441A102 |
| SMA | SMARTSTOP SELF STORAG REIT INC COMMON STOCK | 88 | $2,834 | 0.0% | $32.20 | $32.20 | — | REIT | 83192D402 |
| HY | HYSTER-YALE INC CL A | 90 | $2,832 | 0.0% | $31.47 | $33.63 | -6.4% | Stock | 449172105 |
| SPYD | STATE STREET SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF | 62 | $2,813 | 0.0% | $45.37 | $48.97 | -7.3% | ETF | 78468R788 |
| ENR | ENERGIZER HLDGS INC COM | 131 | $2,802 | 0.0% | $21.39 | $21.34 | +0.2% | Stock | 29272W109 |
| VSTM | VERASTEM INC COM NEW | 347 | $2,793 | 0.0% | $8.05 | $6.70 | +20.1% | Stock | 92337C203 |
| UVSP | UNIVEST FINANCIAL CORPORATION COM | 68 | $2,787 | 0.0% | $40.99 | $42.97 | -4.6% | Stock | 915271100 |
| CURB | CURBLINE PPTYS CORP COM | 100 | $2,783 | 0.0% | $27.83 | $27.83 | — | REIT | 23128Q101 |
| CALX | CALIX INC COM | 81 | $2,783 | 0.0% | $34.36 | $37.28 | -7.8% | Stock | 13100M509 |
| XMTR | XOMETRY INC CLASS A COM | 27 | $2,777 | 0.0% | $102.85 | $92.50 | +11.2% | Stock | 98423F109 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 25 | $2,764 | 0.0% | $110.56 | $108.56 | +1.8% | ADR | 36118L106 |
| CFFN | CAPITOL FED FINL INC COM | 334 | $2,756 | 0.0% | $8.25 | $8.69 | -5.0% | Stock | 14057J101 |
| MNDY | MONDAY COM LTD SHS | 35 | $2,746 | 0.0% | $78.46 | $86.67 | -9.5% | Stock | M7S64H106 |
| EMBC | EMBECTA CORP COMMON STOCK | 484 | $2,739 | 0.0% | $5.66 | $4.50 | +25.7% | Stock | 29082K105 |
| WTTR | SELECT WATER SOLUTIONS INC CL A COM | 138 | $2,731 | 0.0% | $19.79 | $19.79 | — | Stock | 81617J301 |
| LQDA | LIQUIDIA CORPORATION COM NEW | 90 | $2,723 | 0.0% | $30.26 | $75.22 | -59.8% | Stock | 53635D202 |
| EWL | ISHARES MSCI SWITZERLAND ETF | 46 | $2,721 | 0.0% | $59.15 | $62.54 | -5.4% | ETF | 464286749 |
| DXPE | DXP ENTERPRISES INC COM NEW | 15 | $2,718 | 0.0% | $181.20 | $179.11 | +1.2% | Stock | 233377407 |
| PKX | POSCO HOLDINGS INC SPONSORED ADR | 48 | $2,708 | 0.0% | $56.42 | $56.26 | +0.3% | ADR | 693483109 |
| NAVI | NAVIENT CORPORATION COM | 297 | $2,694 | 0.0% | $9.07 | $9.02 | +0.6% | Stock | 63938C108 |
| BEAM | BEAM THERAPEUTICS INC COM | 110 | $2,690 | 0.0% | $24.45 | $27.84 | -12.2% | Stock | 07373V105 |
| OPTU | OPTIMUM COMMUNICATIONS INC CL A | 2,715 | $2,686 | 0.0% | $0.99 | $0.95 | +3.7% | Stock | 02156K103 |
| — | BLACKROCK CAP ALLOCATION TERM COM | 196 | $2,685 | 0.0% | $13.70 | $13.70 | — | CEF | 09260U109 |
| RH | RH COM | 22 | $2,679 | 0.0% | $121.77 | $158.33 | -23.1% | Stock | 74967X103 |
| ORRF | ORRSTOWN FINL SVCS INC COM | 66 | $2,678 | 0.0% | $40.58 | $42.00 | -3.4% | Stock | 687380105 |
| MRTN | MARTEN TRANS LTD COM | 207 | $2,674 | 0.0% | $12.92 | $15.09 | -14.4% | Stock | 573075108 |
| ADAM | ADAMAS TRUST INC. COM | 343 | $2,669 | 0.0% | $7.78 | $7.78 | — | REIT | 649604840 |
| HEZU | ISHARES CURRENCY HEDGED MSCI EUROZONE ETF | 55 | $2,664 | 0.0% | $48.44 | $49.18 | -1.5% | ETF | 46434V639 |
| TRST | TRUSTCO BK CORP N Y COM NEW | 49 | $2,660 | 0.0% | $54.29 | $56.37 | -3.7% | Stock | 898349204 |
| GABC | GERMAN AMERN BANCORP INC COM | 55 | $2,660 | 0.0% | $48.36 | $49.34 | -2.0% | Stock | 373865104 |
| MBUU | MALIBU BOATS INC COM CL A | 116 | $2,659 | 0.0% | $22.92 | $26.89 | -14.8% | Stock | 56117J100 |
| ESML | ISHARES ESG AWARE MSCI USA SMALL-CAP ETF | 51 | $2,653 | 0.0% | $52.02 | $54.43 | -4.5% | ETF | 46435U663 |
| ZGN | ERMENEGILDO ZEGNA N V ORD SHS | 212 | $2,650 | 0.0% | $12.50 | $13.44 | -7.0% | Stock | N30577105 |
| DK | DELEK US HLDGS INC NEW COM | 37 | $2,641 | 0.0% | $71.38 | $66.81 | +6.8% | Stock | 24665A103 |
| AGNC | AGNC INVT CORP COM | 291 | $2,639 | 0.0% | $9.07 | $9.07 | — | REIT | 00123Q104 |
| SAFE | SAFEHOLD INC COM | 224 | $2,636 | 0.0% | $11.77 | $11.77 | — | REIT | 78646V107 |
| LC | HAPPEN INC COM NEW | 177 | $2,616 | 0.0% | $14.78 | $14.78 | — | Stock | 52603A208 |
| GLXY | GALAXY DIGITAL INC. CL A | 115 | $2,615 | 0.0% | $22.74 | $23.34 | -2.6% | Stock | 36317J209 |
| CTBI | COMMUNITY TR BANCORP INC COM | 35 | $2,598 | 0.0% | $74.23 | $76.11 | -2.5% | Stock | 204149108 |
| AMX | AMERICA MOVIL SAB DE CV SPON ADS RP CL B | 122 | $2,585 | 0.0% | $21.19 | $24.09 | -12.0% | ADR | 02390A101 |
| PAA | PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN | 109 | $2,585 | 0.0% | $23.72 | $23.72 | — | Stock | 726503105 |
| DCH | DAUCH CORP COM | 495 | $2,584 | 0.0% | $5.22 | $5.95 | -12.3% | Stock | 024061103 |
| FMBH | FIRST MID BANCSHARES INC COM | 53 | $2,583 | 0.0% | $48.74 | $50.27 | -3.0% | Stock | 320866106 |
| SHO | SUNSTONE HOTEL INVS INC NEW COM | 230 | $2,578 | 0.0% | $11.21 | $11.21 | — | REIT | 867892101 |
| SEV | APTERA MOTORS CORP COM CL B | 1,234 | $2,567 | 0.0% | $2.08 | $2.08 | +0.1% | Stock | 03835W104 |
| CALY | CALLAWAY GOLF CO COM | 181 | $2,550 | 0.0% | $14.09 | $16.76 | -15.9% | Stock | 131193104 |
| ITIC | INVESTORS TITLE CO NC COM | 9 | $2,546 | 0.0% | $282.89 | $289.28 | -2.2% | Stock | 461804106 |
| BWIN | THE BALDWIN INSURANCE GRP INC COM CL A | 80 | $2,543 | 0.0% | $31.79 | $29.46 | +7.9% | Stock | 05589G102 |
| BTGD | STKD 100 BITCOIN & 100 GOLD ETF | 94 | $2,539 | 0.0% | $27.01 | $24.26 | +11.2% | ETF | 88636R834 |
| BLKB | BLACKBAUD INC COM | 61 | $2,539 | 0.0% | $41.62 | $40.97 | +1.6% | Stock | 09227Q100 |
| PRDO | PERDOCEO ED CORP COM | 82 | $2,537 | 0.0% | $30.94 | $32.69 | -5.3% | Stock | 71363P106 |
| STC | STEWART INFORMATION SVCS CORP COM | 51 | $2,535 | 0.0% | $49.71 | $66.94 | -25.7% | Stock | 860372101 |
| GRC | GORMAN RUPP CO COM | 34 | $2,532 | 0.0% | $74.47 | $78.38 | -5.0% | Stock | 383082104 |
| WING | WINGSTOP INC COM | 24 | $2,529 | 0.0% | $105.38 | $123.98 | -15.0% | Stock | 974155103 |
| RGNX | REGENXBIO INC COM | 334 | $2,515 | 0.0% | $7.53 | $10.15 | -25.8% | Stock | 75901B107 |
| — | PGIM GLOBAL HIGH YIELD FD FORM COM | 228 | $2,513 | 0.0% | $11.02 | $11.02 | — | CEF | 69346J106 |
| EVER | EVERQUOTE INC COM CL A | 125 | $2,508 | 0.0% | $20.06 | $24.32 | -17.5% | Stock | 30041R108 |
| LILAK | LIBERTY LATIN AMERICA LTD COM CL C | 305 | $2,507 | 0.0% | $8.22 | $8.17 | +0.6% | Stock | G9001E128 |
| TMP | TOMPKINS FINL CORP COM | 26 | $2,503 | 0.0% | $96.27 | $97.34 | -1.1% | Stock | 890110109 |
| NBBK | NB BANCORP INC COM | 113 | $2,500 | 0.0% | $22.12 | $22.28 | -0.7% | Stock | 63945M107 |
| NSSC | NAPCO SEC TECHNOLOGIES INC COM | 70 | $2,493 | 0.0% | $35.61 | $36.93 | -3.5% | Stock | 630402105 |
| AEHR | AEHR TEST SYS COM | 25 | $2,491 | 0.0% | $99.64 | $91.60 | +8.8% | Stock | 00760J108 |
| EAF | GRAFTECH INTL LTD SR NT COM NEW | 301 | $2,489 | 0.0% | $8.27 | $7.32 | +13.0% | Stock | 384313607 |
| VIOG | VANGUARD S&P SMALL-CAP 600 GROWTH ETF | 18 | $2,483 | 0.0% | $137.94 | $147.26 | -6.3% | ETF | 921932794 |
| KLAR | KLARNA GROUP PLC SHS | 200 | $2,478 | 0.0% | $12.39 | $16.70 | -25.8% | Stock | G5279N105 |
| ALKT | ALKAMI TECHNOLOGY INC COM | 181 | $2,478 | 0.0% | $13.69 | $18.49 | -26.0% | Stock | 01644J108 |
| SPXS | DIREXION DAILY S&P 500 BEAR 3X ETF | 100 | $2,477 | 0.0% | $24.77 | $25.32 | -2.2% | ETF | 25460E190 |
| CPF | CENTRAL PAC FINL CORP COM NEW | 69 | $2,476 | 0.0% | $35.88 | $38.12 | -5.9% | Stock | 154760409 |
| PEB | PEBBLEBROOK HOTEL TR COM | 132 | $2,476 | 0.0% | $18.76 | $18.76 | — | REIT | 70509V100 |
| CRCT | CRICUT INC COM CL A | 387 | $2,469 | 0.0% | $6.38 | $5.32 | +20.0% | Stock | 22658D100 |
| CMPR | CIMPRESS PLC SHS EURO | 32 | $2,468 | 0.0% | $77.13 | $91.76 | -16.0% | Stock | G2143T103 |
| ERII | ENERGY RECOVERY INC COM | 369 | $2,461 | 0.0% | $6.67 | $7.98 | -16.4% | Stock | 29270J100 |
| UMH | UMH PPTYS INC COM | 159 | $2,449 | 0.0% | $15.40 | $15.40 | — | REIT | 903002103 |
| KRNY | KEARNY FINL CORP MD COM | 266 | $2,437 | 0.0% | $9.16 | $9.59 | -4.5% | Stock | 48716P108 |
| BCI | ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF | 94 | $2,432 | 0.0% | $25.87 | $24.84 | +4.2% | ETF | 003261104 |
| — | ABRDN LIFE SCIENCES INVESTORS SH BEN INT | 130 | $2,431 | 0.0% | $18.70 | $18.70 | — | CEF | 87911K100 |
| RNGR | RANGER ENERGY SVCS INC COM CL A | 160 | $2,430 | 0.0% | $15.19 | $16.23 | -6.4% | Stock | 75282U104 |
| CC | CHEMOURS CO COM | 179 | $2,429 | 0.0% | $13.57 | $16.10 | -15.7% | Stock | 163851108 |
| — | REAVES UTIL INCOME FD COM SH BEN INT | 70 | $2,421 | 0.0% | $34.59 | $34.59 | — | CEF | 756158101 |
| SATS | ECHOSTAR CORP CL A | 27 | $2,414 | 0.0% | $89.41 | $89.41 | — | Stock | 278768106 |
| STUB | STUBHUB HLDGS INC CL A | 432 | $2,411 | 0.0% | $5.58 | $7.94 | -29.7% | Stock | 86384P109 |
| BH | BIGLARI HLDGS INC COM STK CL B | 7 | $2,407 | 0.0% | $343.86 | $379.52 | -9.4% | Stock | 08986R309 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 481 | $2,400 | 0.0% | $4.99 | $5.59 | -10.8% | Stock | 70614W100 |
| RXST | RXSIGHT INC COM | 489 | $2,396 | 0.0% | $4.90 | $5.87 | -16.5% | Stock | 78349D107 |
| WASH | WASHINGTON TR BANCORP INC COM | 63 | $2,393 | 0.0% | $37.98 | $38.62 | -1.6% | Stock | 940610108 |
| CRK | COMSTOCK RES INC COM | 194 | $2,390 | 0.0% | $12.32 | $13.76 | -10.5% | Stock | 205768302 |
| — | VIRTUS CONVERTIBLE & INCOME FD COM NEW | 158 | $2,387 | 0.0% | $15.11 | $15.11 | — | CEF | 92838X805 |
| TRTX | TPG RE FIN TR INC COM | 381 | $2,385 | 0.0% | $6.26 | $6.26 | — | REIT | 87266M107 |
| IYR | ISHARES U.S. REAL ESTATE ETF | 25 | $2,376 | 0.0% | $95.04 | $102.84 | -7.6% | ETF | 464287739 |
| RDVT | RED VIOLET INC COM | 30 | $2,370 | 0.0% | $79.00 | $70.58 | +11.9% | Stock | 75704L104 |
| CHT | CHUNGHWA TELECOM CO LTD SPON ADR NEW11 | 52 | $2,365 | 0.0% | $45.48 | $43.49 | +4.6% | ADR | 17133Q502 |
| EGBN | EAGLE BANCORPORATION INC COM | 85 | $2,362 | 0.0% | $27.79 | $27.80 | -0.0% | Stock | 268948106 |
| TCBK | TRICO BANCSHARES COM | 46 | $2,355 | 0.0% | $51.20 | $55.59 | -7.9% | Stock | 896095106 |
| ASR | GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B | 10 | $2,352 | 0.0% | $235.20 | $265.53 | -11.4% | ADR | 40051E202 |
| FIXD | FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF | 57 | $2,352 | 0.0% | $41.26 | $42.79 | -3.6% | ETF | 33740F805 |
| RTO | RENTOKIL INITIAL PLC SPONSORED ADR | 119 | $2,350 | 0.0% | $19.75 | $25.10 | -21.3% | ADR | 760125104 |
| AMCX | AMC GLOBAL MEDIA INC CL A | 201 | $2,344 | 0.0% | $11.66 | $11.44 | +1.9% | Stock | 00164V103 |
| PUBM | PUBMATIC INC COM CL A | 125 | $2,341 | 0.0% | $18.73 | $15.55 | +20.4% | Stock | 74467Q103 |
| FVCB | FVCBANKCORP INC COM | 134 | $2,336 | 0.0% | $17.43 | $18.17 | -4.1% | Stock | 36120Q101 |
| MITK | MITEK SYS INC COM NEW | 137 | $2,336 | 0.0% | $17.05 | $18.07 | -5.7% | Stock | 606710200 |
| NGS | NATURAL GAS SVCS GROUP INC COM | 72 | $2,331 | 0.0% | $32.38 | $36.68 | -11.7% | Stock | 63886Q109 |
| PRAX | PRAXIS PRECISION MEDICINES INC COM NEW | 8 | $2,330 | 0.0% | $291.25 | $330.89 | -12.0% | Stock | 74006W207 |
| MPT | MEDICAL PROPERTIES TRUST INC COM | 668 | $2,311 | 0.0% | $3.46 | $3.46 | — | REIT | 58463J304 |
| ONON | ON HLDG AG NAMEN AKT A | 78 | $2,310 | 0.0% | $29.62 | $32.62 | -9.2% | Stock | H5919C104 |
| TPG | TPG INC COM CL A | 52 | $2,295 | 0.0% | $44.13 | $47.14 | -6.4% | Stock | 872657101 |
| LILA | LIBERTY LATIN AMERICA LTD COM CL A | 277 | $2,294 | 0.0% | $8.28 | $8.24 | +0.5% | Stock | G9001E102 |
| EZPW | EZCORP INC CL A NON VTG | 77 | $2,292 | 0.0% | $29.77 | $31.43 | -5.3% | Stock | 302301106 |
| CLDT | CHATHAM LODGING TR COM | 171 | $2,288 | 0.0% | $13.38 | $13.38 | — | REIT | 16208T102 |
| AVNW | AVIAT NETWORKS INC COM NEW | 114 | $2,286 | 0.0% | $20.05 | $20.59 | -2.6% | Stock | 05366Y201 |
| QNST | QUINSTREET INC COM | 152 | $2,282 | 0.0% | $15.01 | $17.58 | -14.6% | Stock | 74874Q100 |
| FLJP | FRANKLIN FTSE JAPAN ETF | 55 | $2,277 | 0.0% | $41.40 | $40.53 | +2.1% | ETF | 35473P744 |
| ZD | ZIFF DAVIS INC COM | 40 | $2,268 | 0.0% | $56.70 | $54.74 | +3.6% | Stock | 48123V102 |
| PAYO | PAYONEER GLOBAL INC COM | 317 | $2,263 | 0.0% | $7.14 | $7.12 | +0.3% | Stock | 70451X104 |
| RIGL | RIGEL PHARMACEUTICALS INC COM | 47 | $2,263 | 0.0% | $48.15 | $43.41 | +10.9% | Stock | 766559702 |
| JETS | U.S. GLOBAL JETS ETF | 80 | $2,258 | 0.0% | $28.23 | $30.24 | -6.7% | ETF | 26922A842 |
| CHPT | CHARGEPOINT HOLDINGS INC COM SHS | 224 | $2,258 | 0.0% | $10.08 | $6.83 | +47.5% | Stock | 15961R303 |
| FLUT | FLUTTER ENTMT PLC SHS | 30 | $2,236 | 0.0% | $74.53 | $99.22 | -24.9% | Stock | G3643J108 |
| FROG | JFROG LTD ORD SHS | 23 | $2,232 | 0.0% | $97.04 | $89.68 | +8.2% | Stock | M6191J100 |
| CMDY | ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF | 35 | $2,227 | 0.0% | $63.63 | $61.20 | +4.0% | ETF | 46431W598 |
| KROS | KEROS THERAPEUTICS INC COM | 195 | $2,223 | 0.0% | $11.40 | $10.94 | +4.2% | Stock | 492327101 |
| DRVN | DRIVEN BRANDS HLDGS INC COM | 188 | $2,220 | 0.0% | $11.81 | $13.45 | -12.2% | Stock | 26210V102 |
| REX | REX AMERICAN RES CORP COM | 51 | $2,216 | 0.0% | $43.45 | $43.85 | -0.9% | Stock | 761624105 |
| CAC | CAMDEN NATL CORP COM | 40 | $2,214 | 0.0% | $55.35 | $56.61 | -2.2% | Stock | 133034108 |
| EWH | ISHARES MSCI HONG KONG ETF | 100 | $2,211 | 0.0% | $22.11 | $22.45 | -1.5% | ETF | 464286871 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC CL A | 273 | $2,211 | 0.0% | $8.10 | $8.42 | -3.8% | Stock | 82489W107 |
| BHB | BAR HBR BANKSHARES COM | 57 | $2,205 | 0.0% | $38.68 | $39.34 | -1.7% | Stock | 066849100 |
| RBCAA | REPUBLIC BANCORP INC KY CL A | 24 | $2,201 | 0.0% | $91.71 | $94.58 | -3.0% | Stock | 760281204 |
| COFS | CHOICEONE FINANCIA COM | 68 | $2,197 | 0.0% | $32.31 | $33.61 | -3.9% | Stock | 170386106 |
| WLFC | WILLIS LEASE FIN CORP COM | 44 | $2,196 | 0.0% | $49.91 | $88.43 | -43.6% | Stock | 970646105 |
| APOG | APOGEE ENTERPRISES INC COM | 62 | $2,193 | 0.0% | $35.37 | $39.77 | -11.1% | Stock | 037598109 |
| ACDC | PROFRAC HLDG CORP CLASS A COM | 504 | $2,187 | 0.0% | $4.34 | $4.80 | -9.6% | Stock | 74319N100 |
| HIPO | HIPPO HLDGS INC COM NEW | 71 | $2,185 | 0.0% | $30.77 | $31.28 | -1.6% | Stock | 433539202 |
| ARDT | ARDENT HEALTH INC COM | 211 | $2,182 | 0.0% | $10.34 | $10.73 | -3.6% | Stock | 03980N107 |
| AMC | AMC ENTMT HLDGS INC CL A NEW | 719 | $2,157 | 0.0% | $3.00 | $2.49 | +20.6% | Stock | 00165C302 |
| HLIT | HARMONIC INC COM | 203 | $2,144 | 0.0% | $10.56 | $12.11 | -12.8% | Stock | 413160102 |
| MCHB | MECHANICS BANCORP CL A | 145 | $2,143 | 0.0% | $14.78 | $16.01 | -7.7% | Stock | 43785V102 |
| SVM | SILVERCORP METALS INC COM | 200 | $2,134 | 0.0% | $10.67 | $11.07 | -3.6% | Stock | 82835P103 |
| ULCC | FRONTIER GROUP HLDGS INC COM | 357 | $2,131 | 0.0% | $5.97 | $6.36 | -6.1% | Stock | 35909R108 |
| CABO | CABLE ONE INC COM | 193 | $2,127 | 0.0% | $11.02 | $30.85 | -64.3% | Stock | 12685J105 |
| CGVV | CAPITAL GROUP U.S. LARGE VALUE ETF | 69 | $2,126 | 0.0% | $30.81 | $31.45 | -1.7% | ETF | 14022A300 |
| TRNS | TRANSCAT INC COM | 24 | $2,122 | 0.0% | $88.42 | $88.29 | +0.1% | Stock | 893529107 |
| LION | LIONSGATE STUDIOS CORP COM | 189 | $2,117 | 0.0% | $11.20 | $12.30 | -8.9% | Stock | 53626N102 |
| HGER | HARBOR COMMODITY ALL-WEATHER STRATEGY ETF | 60 | $2,116 | 0.0% | $35.27 | $33.66 | +4.8% | ETF | 41151J505 |
| LUNR | INTUITIVE MACHINES INC CLASS A COM | 148 | $2,108 | 0.0% | $14.24 | $15.46 | -7.9% | Stock | 46125A100 |
| HPK | HIGHPEAK ENERGY INC COM | 258 | $2,105 | 0.0% | $8.16 | $7.63 | +6.9% | Stock | 43114Q105 |
| SCHZ | SCHWAB US AGGREGATE BOND ETF | 95 | $2,103 | 0.0% | $22.14 | $22.71 | -2.7% | ETF | 808524839 |
| EFXT | ENERFLEX LTD COM | 92 | $2,097 | 0.0% | $22.79 | $22.22 | +2.6% | Stock | 29269R105 |
| BATRA | ATLANTA BRAVES HLDGS INC COM SER A | 36 | $2,089 | 0.0% | $58.03 | $56.12 | +3.4% | Stock | 047726104 |
| — | ADAMS DIVERSIFIED EQUITY FD COM | 81 | $2,079 | 0.0% | $25.67 | $25.67 | — | CEF | 006212104 |
| CLDX | CELLDEX THERAPEUTICS INC NEW COM NEW | 64 | $2,074 | 0.0% | $32.41 | $38.25 | -15.3% | Stock | 15117B202 |
| — | NUVEEN REAL ASSET INCOME & GRO COM | 192 | $2,068 | 0.0% | $10.77 | $10.77 | — | CEF | 67074Y105 |
| QGRW | WISDOMTREE U.S. QUALITY GROWTH FUND | 30 | $2,060 | 0.0% | $68.67 | $66.68 | +3.0% | ETF | 97717Y477 |
| NKTR | NEKTAR THERAPEUTICS COM NEW | 34 | $2,059 | 0.0% | $60.56 | $70.21 | -13.8% | Stock | 640268306 |
| FPI | FARMLAND PARTNERS INC COM | 181 | $2,054 | 0.0% | $11.35 | $11.35 | — | REIT | 31154R109 |
| TIMB | TIM S A SPONSORED ADR | 115 | $2,053 | 0.0% | $17.85 | $19.36 | -7.8% | ADR | 88706T108 |
| MTUS | METALLUS INC COM | 108 | $2,051 | 0.0% | $18.99 | $19.77 | -3.9% | Stock | 887399103 |
| TSEM | TOWER SEMICONDUCTOR LTD SHS NEW | 9 | $2,047 | 0.0% | $227.44 | $226.46 | +0.4% | Stock | M87915274 |
| TRI | THOMSON REUTERS CORP COM | 21 | $2,044 | 0.0% | $97.33 | $97.33 | — | Stock | 884903881 |
| RZLT | REZOLUTE INC COM NEW | 490 | $2,029 | 0.0% | $4.14 | $4.60 | -10.1% | Stock | 76200L309 |
| SGRY | SURGERY PARTNERS INC COM | 146 | $2,025 | 0.0% | $13.87 | $15.00 | -7.5% | Stock | 86881A100 |
| AD | ARRAY DIGITAL INFRASTRUCTURE I COM | 60 | $2,023 | 0.0% | $33.72 | $35.62 | -5.3% | Stock | 911684108 |
| BLFS | BIOLIFE SOLUTIONS INC COM NEW | 52 | $2,020 | 0.0% | $38.85 | $33.80 | +14.9% | Stock | 09062W204 |
| CAE | CAE INC COM | 84 | $2,017 | 0.0% | $24.01 | $25.17 | -4.6% | Stock | 124765108 |
| LNN | LINDSAY CORP COM | 18 | $2,015 | 0.0% | $111.94 | $115.50 | -3.1% | Stock | 535555106 |
| LYTS | LSI INDS INC OHIO COM | 97 | $2,013 | 0.0% | $20.75 | $22.45 | -7.6% | Stock | 50216C108 |
| INFY | INFOSYS LTD SPONSORED ADR | 187 | $2,012 | 0.0% | $10.76 | $11.52 | -6.6% | ADR | 456788108 |
| PPA | INVESCO AEROSPACE & DEFENSE ETF | 13 | $2,010 | 0.0% | $154.62 | $171.05 | -9.6% | ETF | 46137V100 |
| TMFC | MOTLEY FOOL 100 INDEX ETF | 25 | $2,002 | 0.0% | $80.08 | $78.59 | +1.9% | ETF | 74933W601 |
| AMAL | AMALGAMATED FINANCIAL CORP COM | 42 | $1,998 | 0.0% | $47.57 | $48.23 | -1.4% | Stock | 022671101 |
| CATH | GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF | 22 | $1,995 | 0.0% | $90.68 | $90.37 | +0.3% | ETF | 37954Y889 |
| CBAN | COLONY BANKCORP INC COM | 99 | $1,994 | 0.0% | $20.14 | $21.22 | -5.1% | Stock | 19623P101 |
| HGTY | HAGERTY INC CL A COM | 148 | $1,992 | 0.0% | $13.46 | $12.84 | +4.9% | Stock | 405166109 |
| RVLV | REVOLVE GROUP INC CL A | 93 | $1,984 | 0.0% | $21.33 | $23.17 | -7.9% | Stock | 76156B107 |
| LZ | LEGALZOOM COM INC COM | 353 | $1,980 | 0.0% | $5.61 | $6.54 | -14.2% | Stock | 52466B103 |
| BBD | BANCO BRADESCO S A SP ADR PFD NEW | 561 | $1,975 | 0.0% | $3.52 | $3.43 | +2.6% | ADR | 059460303 |
| ASPN | ASPEN AEROGELS INC COM | 360 | $1,973 | 0.0% | $5.48 | $5.22 | +5.0% | Stock | 04523Y105 |
| VECO | VEECO INSTRS INC DEL COM | 38 | $1,972 | 0.0% | $51.89 | $49.53 | +4.8% | Stock | 922417100 |
| DEO | DIAGEO PLC SPON ADR NEW | 23 | $1,969 | 0.0% | $85.61 | $88.00 | -2.7% | ADR | 25243Q205 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS INC COM CL A | 423 | $1,967 | 0.0% | $4.65 | $5.45 | -14.6% | Stock | 30049H102 |
| AIN | ALBANY INTL CORP CL A | 33 | $1,967 | 0.0% | $59.61 | $65.44 | -8.9% | Stock | 012348108 |
| HITI | HIGH TIDE INC COM NEW | 720 | $1,966 | 0.0% | $2.73 | $2.40 | +13.8% | Stock | 42981E401 |
| LADR | LADDER CAP CORP CL A | 224 | $1,956 | 0.0% | $8.73 | $8.73 | — | REIT | 505743104 |
| MD | PEDIATRIX MEDICAL GROUP INC COM | 76 | $1,955 | 0.0% | $25.72 | $26.34 | -2.3% | Stock | 58502B106 |
| UNTY | UNITY BANCORP INC COM | 36 | $1,952 | 0.0% | $54.22 | $58.41 | -7.2% | Stock | 913290102 |
| UCTT | ULTRA CLEAN HLDGS INC COM | 24 | $1,945 | 0.0% | $81.04 | $83.39 | -2.8% | Stock | 90385V107 |
| SD | SANDRIDGE ENERGY INC COM NEW | 144 | $1,943 | 0.0% | $13.49 | $13.94 | -3.2% | Stock | 80007P869 |
| — | NUVEEN PFD & INCOME OPPORTUNIT COM | 284 | $1,937 | 0.0% | $6.82 | $6.82 | — | CEF | 67073B106 |
| PSIX | POWER SOLUTIONS INTL INC COM NEW | 42 | $1,931 | 0.0% | $45.98 | $37.28 | +23.3% | Stock | 73933G202 |
| MSBI | MIDLAND STATES BANCORP INC COM | 60 | $1,930 | 0.0% | $32.17 | $32.60 | -1.4% | Stock | 597742105 |
| ELE | ELEMENTAL RTY CORP COM NEW | 101 | $1,929 | 0.0% | $19.10 | $18.97 | +0.7% | Stock | 28620K106 |
| FBIZ | FIRST BUSINESS FINL SVCS INC W COM | 28 | $1,926 | 0.0% | $68.79 | $69.04 | -0.4% | Stock | 319390100 |
| COTY | COTY INC COM CL A | 737 | $1,924 | 0.0% | $2.61 | $2.65 | -1.6% | Stock | 222070203 |
| NG | NOVAGOLD RESOURCES INC COM NEW | 296 | $1,924 | 0.0% | $6.50 | $7.09 | -8.4% | Stock | 66987E206 |
| TG | TREDEGAR CORP COM | 278 | $1,913 | 0.0% | $6.88 | $7.56 | -9.0% | Stock | 894650100 |
| WYFI | WHITEFIBER INC SHS | 106 | $1,909 | 0.0% | $18.01 | $24.08 | -25.2% | Stock | G96115103 |
| EWTX | EDGEWISE THERAPEUTICS INC COM | 47 | $1,908 | 0.0% | $40.60 | $42.50 | -4.5% | Stock | 28036F105 |
| RRBI | RED RIVER BANCSHARES INC COM | 19 | $1,898 | 0.0% | $99.89 | $100.27 | -0.4% | Stock | 75686R202 |
| — | ABRDN GLOBAL INFRA INCOME FUND COM SHS BEN INT | 98 | $1,893 | 0.0% | $19.32 | $19.32 | — | CEF | 00326W106 |
| COLD | AMERICOLD REALTY TRUST INC COM | 135 | $1,887 | 0.0% | $13.98 | $13.98 | — | REIT | 03064D108 |
| USPH | U S PHYSICAL THERAPY COM | 22 | $1,886 | 0.0% | $85.73 | $78.16 | +9.7% | Stock | 90337L108 |
| AGI | ALAMOS GOLD INC COM CL A | 58 | $1,879 | 0.0% | $32.40 | $32.96 | -1.7% | Stock | 011532108 |
| PGC | PEAPACK-GLADSTONE FINL CORP COM | 43 | $1,876 | 0.0% | $43.63 | $45.82 | -4.8% | Stock | 704699107 |
| WAY | WAYSTAR HLDG CORP COM | 74 | $1,875 | 0.0% | $25.34 | $24.08 | +5.2% | Stock | 946784105 |
| DXIV | DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF | 26 | $1,872 | 0.0% | $72.00 | $73.00 | -1.4% | ETF | 25434V542 |
| FLO | FLOWERS FOODS INC COM | 336 | $1,865 | 0.0% | $5.55 | $7.15 | -22.4% | Stock | 343498101 |
| TDOC | TELADOC HEALTH INC COM | 321 | $1,862 | 0.0% | $5.80 | $7.32 | -20.7% | Stock | 87918A105 |
| THNR | AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETF | 74 | $1,861 | 0.0% | $25.15 | $26.17 | -3.9% | ETF | 032108532 |
| STNE | STONECO LTD COM CL A | 198 | $1,849 | 0.0% | $9.34 | $9.34 | — | Stock | G85158106 |
| CSTL | CASTLE BIOSCIENCES INC COM | 52 | $1,848 | 0.0% | $35.54 | $30.18 | +17.7% | Stock | 14843C105 |
| AXSM | AXSOME THERAPEUTICS INC. COM | 10 | $1,844 | 0.0% | $184.40 | $217.54 | -15.2% | Stock | 05464T104 |
| FLCB | FRANKLIN U.S CORE BOND ETF | 90 | $1,838 | 0.0% | $20.42 | $21.00 | -2.7% | ETF | 35473P553 |
| VNDA | VANDA PHARMACEUTICALS INC COM | 373 | $1,831 | 0.0% | $4.91 | $5.37 | -8.6% | Stock | 921659108 |
| COGT | COGENT BIOSCIENCES INC COM | 57 | $1,825 | 0.0% | $32.02 | $36.95 | -13.3% | Stock | 19240Q201 |
| ASST | STRIVE INC CL A COM | 62 | $1,823 | 0.0% | $29.40 | $18.56 | +58.5% | Stock | 862945300 |
| RLAY | RELAY THERAPEUTICS INC COM | 101 | $1,823 | 0.0% | $18.05 | $19.16 | -5.8% | Stock | 75943R102 |
| MGTX | MEIRAGTX HLDGS PLC COM | 164 | $1,804 | 0.0% | $11.00 | $12.97 | -15.2% | Stock | G59665102 |
| MLKN | MILLERKNOLL INC COM | 91 | $1,789 | 0.0% | $19.66 | $21.99 | -10.6% | Stock | 600544100 |
| CCBG | CAPITAL CITY BANK COM | 37 | $1,788 | 0.0% | $48.32 | $50.81 | -4.9% | Stock | 139674105 |
| XE | X-ENERGY INC COM CL A | 126 | $1,787 | 0.0% | $14.18 | $17.22 | -17.6% | Stock | 98386P102 |
| HTB | HOMETRUST BANCSHARES INC COM | 39 | $1,785 | 0.0% | $45.77 | $48.32 | -5.3% | Stock | 437872104 |
| CTRI | CENTURI HOLDINGS INC COM SHS | 89 | $1,784 | 0.0% | $20.04 | $23.25 | -13.8% | Stock | 155923105 |
| HSTM | HEALTHSTREAM INC COM | 60 | $1,783 | 0.0% | $29.72 | $28.72 | +3.5% | Stock | 42222N103 |
| FFSM | FIDELITY FUNDAMENTAL SMALL-MID CAP ETF | 53 | $1,781 | 0.0% | $33.60 | $36.48 | -7.3% | ETF | 316092295 |
| NPK | NATIONAL PRESTO INDS INC COM | 12 | $1,778 | 0.0% | $148.17 | $138.55 | +6.9% | Stock | 637215104 |
| IIIN | INSTEEL INDS INC COM | 61 | $1,777 | 0.0% | $29.13 | $30.74 | -5.2% | Stock | 45774W108 |
| FMNB | FARMERS NATIONAL BANC CORP COM | 118 | $1,774 | 0.0% | $15.03 | $15.42 | -2.5% | Stock | 309627107 |
| CRSP | CRISPR THERAPEUTICS AG NAMEN AKT | 32 | $1,770 | 0.0% | $55.31 | $53.96 | +2.5% | Stock | H17182108 |
| BBUC | BROOKFIELD BUSINESS CORP CL A SUB VTG SH | 69 | $1,760 | 0.0% | $25.51 | $25.51 | — | Stock | 113006100 |
| CLOI | VANECK CLO ETF | 33 | $1,748 | 0.0% | $52.97 | $52.88 | +0.2% | ETF | 92189H748 |
| SB | SAFE BULKERS INC COM | 204 | $1,742 | 0.0% | $8.54 | $7.92 | +7.8% | Stock | Y7388L103 |
| BH/A | BIGLARI HLDGS INC COM STK CL A | 1 | $1,736 | 0.0% | $1736.00 | $1904.47 | -8.8% | Stock | 08986R408 |
| PFLD | AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF | 91 | $1,736 | 0.0% | $19.08 | $19.50 | -2.2% | ETF | 26922A198 |
| NEOG | NEOGEN CORP COM | 135 | $1,728 | 0.0% | $12.80 | $11.35 | +12.8% | Stock | 640491106 |
| FOXF | FOX FACTORY HLDG CORP COM | 94 | $1,727 | 0.0% | $18.37 | $19.33 | -5.0% | Stock | 35138V102 |
| TCOM | TRIP COM GROUP LTD ADS | 44 | $1,720 | 0.0% | $39.09 | $43.09 | -9.3% | ADR | 89677Q107 |
| IVT | INVENTRUST PPTYS CORP COM NEW | 57 | $1,719 | 0.0% | $30.16 | $30.16 | — | REIT | 46124J201 |
| PLBC | PLUMAS BANCORP COM | 28 | $1,715 | 0.0% | $61.25 | $61.35 | -0.1% | Stock | 729273102 |
| ALGM | ALLEGRO MICROSYSTEMS INC COM | 47 | $1,708 | 0.0% | $36.34 | $41.91 | -13.3% | Stock | 01749D105 |
| GIL | GILDAN ACTIVEWEAR INC COM | 40 | $1,705 | 0.0% | $42.63 | $51.75 | -17.6% | Stock | 375916103 |
| CODI | COMPASS DIVERSIFIED SH BEN INT | 156 | $1,702 | 0.0% | $10.91 | $10.97 | -0.6% | Stock | 20451Q104 |
| RCI | ROGERS COMMUNICATIONS INC CL B | 55 | $1,694 | 0.0% | $30.80 | $34.61 | -11.0% | Stock | 775109200 |
| VOYG | VOYAGER TECHNOLOGIES INC COM CL A | 56 | $1,694 | 0.0% | $30.25 | $33.28 | -9.1% | Stock | 92892B103 |
| ASIX | ADVANSIX INC COM | 106 | $1,688 | 0.0% | $15.92 | $18.21 | -12.6% | Stock | 00773T101 |
| XPRO | EXPRO LTD ORD SHS | 107 | $1,687 | 0.0% | $15.77 | $15.77 | — | Stock | G3314M109 |
| BKV | BKV CORP COM | 79 | $1,686 | 0.0% | $21.34 | $24.83 | -14.0% | Stock | 05603J108 |
| HBNC | HORIZON BANCORP IND COM | 89 | $1,676 | 0.0% | $18.83 | $19.88 | -5.3% | Stock | 440407104 |
| BZH | BEAZER HOMES USA INC COM NEW | 50 | $1,668 | 0.0% | $33.36 | $32.70 | +2.0% | Stock | 07556Q881 |
| WIT | WIPRO LTD SPON ADR 1 SH | 1,011 | $1,668 | 0.0% | $1.65 | $1.84 | -10.1% | ADR | 97651M109 |
| PDM | PIEDMONT REALTY TRUST INC COM CL A | 187 | $1,664 | 0.0% | $8.90 | $8.90 | — | REIT | 720190206 |
| TTI | TETRA TECHNOLOGIES INC DEL COM | 283 | $1,661 | 0.0% | $5.87 | $7.70 | -23.8% | Stock | 88162F105 |
| BKD | BROOKDALE SR LIVING INC COM | 153 | $1,657 | 0.0% | $10.83 | $13.15 | -17.7% | Stock | 112463104 |
| OOMA | OOMA INC COM | 81 | $1,655 | 0.0% | $20.43 | $21.36 | -4.3% | Stock | 683416101 |
| JMSI | JPMORGAN SUSTAINABLE MUNICIPAL INCOME ETF | 35 | $1,652 | 0.0% | $47.20 | $49.15 | -4.0% | ETF | 46654Q815 |
| NGVC | NATURAL GROCERS BY VITAMIN COM | 54 | $1,645 | 0.0% | $30.46 | $29.97 | +1.6% | Stock | 63888U108 |
| PIO | INVESCO GLOBAL WATER ETF | 38 | $1,643 | 0.0% | $43.24 | $44.50 | -2.9% | ETF | 46138E651 |
| ANGL | VANECK FALLEN ANGEL HIGH YIELD BOND ETF | 59 | $1,641 | 0.0% | $27.81 | $28.83 | -3.5% | ETF | 92189F437 |
| NAVN | NAVAN INC CL A | 78 | $1,637 | 0.0% | $20.99 | $25.74 | -18.4% | Stock | 639193101 |
| EWC | ISHARES MSCI CANADA ETF | 28 | $1,635 | 0.0% | $58.39 | $60.26 | -3.1% | ETF | 464286509 |
| CBLL | CERIBELL INC COM | 67 | $1,634 | 0.0% | $24.39 | $21.67 | +12.6% | Stock | 15678C102 |
| QGEN | QIAGEN NV ORD SHARES | 37 | $1,619 | 0.0% | $43.76 | $42.42 | +3.2% | Stock | N72482156 |
| SENS | SENSEONICS HLDGS INC COM | 159 | $1,617 | 0.0% | $10.17 | $7.52 | +35.3% | Stock | 81727U303 |
| OTEX | OPEN TEXT CORP COM | 72 | $1,614 | 0.0% | $22.42 | $23.76 | -5.6% | Stock | 683715106 |
| EQBK | EQUITY BANCSHARES INC COM CL A | 34 | $1,603 | 0.0% | $47.15 | $49.82 | -5.4% | Stock | 29460X109 |
| NRIM | NORTHRIM BANCORP INC COM | 66 | $1,599 | 0.0% | $24.23 | $26.35 | -8.1% | Stock | 666762109 |
| IBDT | ISHARES IBONDS DEC 2028 TERM CORPORATE ETF | 64 | $1,597 | 0.0% | $24.95 | $25.12 | -0.6% | ETF | 46435U515 |
| IBDS | ISHARES IBONDS DEC 2027 TERM CORPORATE ETF | 66 | $1,592 | 0.0% | $24.12 | $24.15 | -0.1% | ETF | 46435UAA9 |
| RBB | RBB BANCORP COM | 61 | $1,588 | 0.0% | $26.03 | $26.70 | -2.5% | Stock | 74930B105 |
| ACCO | ACCO BRANDS CORP COM | 377 | $1,583 | 0.0% | $4.20 | $4.21 | -0.3% | Stock | 00081T108 |
| DGICA | DONEGAL GROUP INC CL A | 89 | $1,583 | 0.0% | $17.79 | $18.90 | -5.9% | Stock | 257701201 |
| INOD | INNODATA INC COM NEW | 24 | $1,578 | 0.0% | $65.75 | $62.05 | +6.0% | Stock | 457642205 |
| RM | REGIONAL MGMT CORP COM | 52 | $1,572 | 0.0% | $30.23 | $35.51 | -14.9% | Stock | 75902K106 |
| DSGR | DISTRIBUTION SOLUTIONS GRP INC COM | 45 | $1,571 | 0.0% | $34.91 | $33.58 | +3.9% | Stock | 520776105 |
| IBDU | ISHARES IBONDS DEC 2029 TERM CORPORATE ETF | 69 | $1,566 | 0.0% | $22.70 | $22.97 | -1.2% | ETF | 46436E205 |
| IBDV | ISHARES IBONDS DEC 2030 TERM CORPORATE ETF | 74 | $1,564 | 0.0% | $21.14 | $21.53 | -1.8% | ETF | 46436E726 |
| GRND | GRINDR INC COM | 101 | $1,558 | 0.0% | $15.43 | $15.84 | -2.6% | Stock | 39854F101 |
| PFIS | PEOPLES FINL SVCS CORP COM | 23 | $1,549 | 0.0% | $67.35 | $69.73 | -3.4% | Stock | 711040105 |
| IBDW | ISHARES IBONDS DEC 2031 TERM CORPORATE ETF | 77 | $1,545 | 0.0% | $20.06 | $20.53 | -2.3% | ETF | 46436E486 |
| PKE | PARK AEROSPACE CORP COM | 52 | $1,544 | 0.0% | $29.69 | $33.65 | -11.8% | Stock | 70014A104 |
| IBDX | ISHARES IBONDS DEC 2032 TERM CORPORATE ETF | 64 | $1,540 | 0.0% | $24.06 | $24.73 | -2.7% | ETF | 46436E312 |
| DHC | DIVERSIFIED HEALTHCARE TR COM SH BEN INT | 196 | $1,539 | 0.0% | $7.85 | $7.85 | — | REIT | 25525P107 |
| ALHC | ALIGNMENT HEALTHCARE INC COM | 188 | $1,534 | 0.0% | $8.16 | $14.94 | -45.4% | Stock | 01625V104 |
| LCID | LUCID GROUP INC COM NEW | 377 | $1,534 | 0.0% | $4.07 | $5.65 | -28.0% | Stock | 549498202 |
| CMPX | COMPASS THERAPEUTICS INC COM | 1,471 | $1,530 | 0.0% | $1.04 | $2.06 | -49.5% | Stock | 20454B104 |
| ASLE | AERSALE CORPORATION COM | 292 | $1,530 | 0.0% | $5.24 | $5.84 | -10.2% | Stock | 00810F106 |
| IBDZ | ISHARES IBONDS DEC 2034 TERM CORPORATE ETF | 62 | $1,527 | 0.0% | $24.63 | $25.47 | -3.3% | ETF | 46438G653 |
| CLFD | CLEARFIELD INC COM | 49 | $1,526 | 0.0% | $31.14 | $30.44 | +2.3% | Stock | 18482P103 |
| MAX | MEDIAALPHA INC CL A | 159 | $1,522 | 0.0% | $9.57 | $12.48 | -23.3% | Stock | 58450V104 |
| VERX | VERTEX INC CL A | 129 | $1,520 | 0.0% | $11.78 | $12.66 | -7.0% | Stock | 92538J106 |
| IBDY | ISHARES IBONDS DEC 2033 TERM CORPORATE ETF | 62 | $1,518 | 0.0% | $24.48 | $25.23 | -3.0% | ETF | 46436E130 |
| IBCA | ISHARES IBONDS DEC 2035 TERM CORPORATE ETF | 63 | $1,516 | 0.0% | $24.06 | $24.97 | -3.6% | ETF | 46438G372 |
| TECK | TECK RESOURCES LTD CL B | 23 | $1,513 | 0.0% | $65.78 | $63.95 | +2.9% | Stock | 878742204 |
| IBCB | ISHARES IBONDS DEC 2036 TERM CORPORATE ETF | 64 | $1,512 | 0.0% | $23.63 | $24.50 | -3.6% | ETF | 46438G166 |
| GPIQ | GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF | 26 | $1,507 | 0.0% | $57.96 | $56.77 | +2.1% | ETF | 38149W630 |
| FRHC | FREEDOM HOLDING CORP COM | 9 | $1,506 | 0.0% | $167.33 | $160.42 | +4.3% | Stock | 356390104 |
| MNTN | MNTN INC CL A | 148 | $1,505 | 0.0% | $10.17 | $11.15 | -8.8% | Stock | 55318A108 |
| PAAS | PAN AMERN SILVER CORP COM | 33 | $1,502 | 0.0% | $45.52 | $47.71 | -4.6% | Stock | 697900108 |
| CASS | CASS INFORMATION SYS INC COM | 28 | $1,491 | 0.0% | $53.25 | $55.19 | -3.5% | Stock | 14808P109 |
| OBDC | BLUE OWL CAPITAL CORPORATION COM | 142 | $1,490 | 0.0% | $10.49 | $11.12 | -5.7% | CEF | 69121K104 |
| FMAO | FARMERS & MERCHANTS BANCORP IN COM | 43 | $1,489 | 0.0% | $34.63 | $33.51 | +3.3% | Stock | 30779N105 |
| XENE | XENON PHARMACEUTICALS INC COM | 40 | $1,488 | 0.0% | $37.20 | $59.40 | -37.4% | Stock | 98420N105 |
| UFPT | UFP TECHNOLOGIES INC COM | 5 | $1,484 | 0.0% | $296.80 | $281.85 | +5.3% | Stock | 902673102 |
| EE | EXCELERATE ENERGY INC CL A COM | 46 | $1,478 | 0.0% | $32.13 | $37.66 | -14.7% | Stock | 30069T101 |
| ISTR | INVESTAR HOLDING CORP COM | 51 | $1,473 | 0.0% | $28.88 | $30.02 | -3.8% | Stock | 46134L105 |
| JTEK | JPMORGAN U.S. TECH LEADERS ETF | 14 | $1,473 | 0.0% | $105.21 | $100.72 | +4.4% | ETF | 46654Q732 |
| PKBK | PARKE BANCORP INC COM | 45 | $1,472 | 0.0% | $32.71 | $33.81 | -3.3% | Stock | 700885106 |
| SPRY | ARS PHARMACEUTICALS INC COM | 341 | $1,470 | 0.0% | $4.31 | $5.85 | -26.3% | Stock | 82835W108 |
| CCNE | CNB FINL CORP PA COM | 44 | $1,464 | 0.0% | $33.27 | $34.26 | -2.9% | Stock | 126128107 |
| URGN | UROGEN PHARMA LTD COM | 36 | $1,463 | 0.0% | $40.64 | $42.90 | -5.3% | Stock | M96088105 |
| — | NUVEEN NASDAQ 100 DYNAMIC OVER COM SHS | 48 | $1,461 | 0.0% | $30.44 | $30.44 | — | CEF | 670699107 |
| SAFT | SAFETY INS GROUP INC COM | 14 | $1,450 | 0.0% | $103.57 | $96.37 | +7.5% | Stock | 78648T100 |
| GTM | ZOOMINFO TECHNOLOGIES INC COMMON STOCK | 382 | $1,448 | 0.0% | $3.79 | $3.64 | +4.3% | Stock | 98980F104 |
| LOVE | LOVESAC CO COM | 96 | $1,445 | 0.0% | $15.05 | $16.38 | -8.1% | Stock | 54738L109 |
| FA | FIRST ADVANTAGE CORP NEW COM | 81 | $1,442 | 0.0% | $17.80 | $20.71 | -14.1% | Stock | 31846B108 |
| HEFA | ISHARES CURRENCY HEDGED MSCI EAFE ETF | 31 | $1,438 | 0.0% | $46.39 | $46.78 | -0.8% | ETF | 46434V803 |
| ARLO | ARLO TECHNOLOGIES INC COM | 116 | $1,438 | 0.0% | $12.40 | $13.54 | -8.4% | Stock | 04206A101 |
| UNFI | UNITED NAT FOODS INC COM | 32 | $1,433 | 0.0% | $44.78 | $47.12 | -5.0% | Stock | 911163103 |
| XP | XP INC CL A | 68 | $1,428 | 0.0% | $21.00 | $17.77 | +18.2% | Stock | G98239109 |
| SENEA | SENECA FOODS CORP NEW CL A | 8 | $1,424 | 0.0% | $178.00 | $181.81 | -2.1% | Stock | 817070501 |
| TGLS | TECNOGLASS HOLDINGS INC COM SHS | 40 | $1,421 | 0.0% | $35.52 | $35.52 | — | Stock | 87877F103 |
| HLX | HORNBECK OFFSHORE SERVICES INC COM | 184 | $1,415 | 0.0% | $7.69 * | $9.68 | +9.6% | Stock | 42330P107 |
| HURN | HURON CONSULTING GROUP INC COM | 9 | $1,411 | 0.0% | $156.78 | $141.95 | +10.5% | Stock | 447462102 |
| IDMO | INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF | 23 | $1,404 | 0.0% | $61.04 | $61.46 | -0.7% | ETF | 46138E222 |
| SPSC | SPS COMM INC COM | 17 | $1,401 | 0.0% | $82.41 | $74.16 | +11.2% | Stock | 78463M107 |
| INFU | INFUSYSTEM HLDGS INC COM | 108 | $1,392 | 0.0% | $12.89 | $11.28 | +14.3% | Stock | 45685K102 |
| FCCO | FIRST CMNTY CORP S C COM | 43 | $1,383 | 0.0% | $32.16 | $33.51 | -4.0% | Stock | 319835104 |
| BJRI | BJS RESTAURANTS INC COM | 24 | $1,375 | 0.0% | $57.29 | $63.95 | -10.4% | Stock | 09180C106 |
| PMT | PENNYMAC MTG INVT TR COM | 174 | $1,371 | 0.0% | $7.88 | $7.88 | — | REIT | 70931T103 |
| MBIN | MERCHANTS BANCORP IND COM | 28 | $1,371 | 0.0% | $48.96 | $51.86 | -5.6% | Stock | 58844R108 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS COM | 100 | $1,369 | 0.0% | $13.69 | $10.45 | +31.0% | Stock | 03969T109 |
| ASND | ASCENDIS PHARMA A/S ORD SHS | 6 | $1,367 | 0.0% | $227.83 * | $257.70 | +2.3% | Stock | K08588103 |
| FLGT | FULGENT GENETICS INC COM | 62 | $1,365 | 0.0% | $22.02 | $20.09 | +9.6% | Stock | 359664109 |
| GIII | G III APPAREL GROUP LTD COM | 50 | $1,356 | 0.0% | $27.12 | $32.42 | -16.3% | Stock | 36237H101 |
| HPP | HUDSON PACIFIC PROPERTIES INC COM | 117 | $1,350 | 0.0% | $11.54 | $11.54 | — | REIT | 444097406 |
| SMBC | SOUTHERN MO BANCORP INC COM | 19 | $1,347 | 0.0% | $70.89 | $75.06 | -5.5% | Stock | 843380106 |
| BBT | BEACON FINANCIAL CORP. COM | 48 | $1,344 | 0.0% | $28.00 | $30.70 | -8.8% | Stock | 084680107 |
| LAW | CS DISCO INC COM | 327 | $1,341 | 0.0% | $4.10 | $4.14 | -1.0% | Stock | 126327105 |
| GNL | GLOBAL NET LEASE INC COM NEW | 162 | $1,338 | 0.0% | $8.26 | $8.26 | — | REIT | 379378201 |
| MCBS | METROCITY BANKSHARES INC COM | 39 | $1,337 | 0.0% | $34.28 | $35.54 | -3.5% | Stock | 59165J105 |
| NUS | NU SKIN ENTERPRISES INC CL A | 295 | $1,336 | 0.0% | $4.53 | $4.94 | -8.3% | Stock | 67018T105 |
| SMTI | SANARA MEDTECH INC COM | 38 | $1,335 | 0.0% | $35.13 | $31.68 | +10.9% | Stock | 79957L100 |
| TNXP | TONIX PHARMACEUTICALS HLDG CO COM NEW | 137 | $1,334 | 0.0% | $9.74 | $11.80 | -17.5% | Stock | 890260839 |
| GLNG | GOLAR LNG LTD SHS | 28 | $1,331 | 0.0% | $47.54 | $50.63 | -6.1% | Stock | G9456A100 |
| CDRE | CADRE HLDGS INC COM | 53 | $1,330 | 0.0% | $25.09 | $30.01 | -16.4% | Stock | 12763L105 |
| JBI | JANUS INTERNATIONAL GROUP INC COMMON STOCK | 325 | $1,329 | 0.0% | $4.09 | $4.99 | -18.1% | Stock | 47103N106 |
| PBR/A | PETROLEO BRASILEIRO S A SP ADR NON VTG | 70 | $1,329 | 0.0% | $18.99 | $17.07 | +11.3% | ADR | 71654V101 |
| PRKS | UNITED PARKS & RESORTS INC COM | 41 | $1,328 | 0.0% | $32.39 | $42.22 | -23.3% | Stock | 81282V100 |
| KOD | KODIAK SCIENCES INC COM | 14 | $1,327 | 0.0% | $94.79 | $41.24 | +129.8% | Stock | 50015M109 |
| AROW | ARROW FINL CORP COM | 36 | $1,327 | 0.0% | $36.86 | $39.31 | -6.3% | Stock | 042744102 |
| SKM | SK TELECOM CO LTD SPONSORED ADR | 38 | $1,327 | 0.0% | $34.92 | $35.27 | -1.0% | ADR | 78440P306 |
| PGEN | PRECIGEN INC COM | 155 | $1,327 | 0.0% | $8.56 | $6.56 | +30.5% | Stock | 74017N105 |
| TEN | TSAKOS ENERGY NAVIGATION LTD SHS | 28 | $1,323 | 0.0% | $47.25 | $42.26 | +11.8% | Stock | G9108L173 |
| TFIN | TRIUMPH FINANCIAL INC COM | 22 | $1,320 | 0.0% | $60.00 | $72.65 | -17.4% | Stock | 89679E300 |
| — | TEMPLETON EMERGING MKTS INCOME COM | 214 | $1,316 | 0.0% | $6.15 | $6.15 | — | CEF | 880192109 |
| NHP | NATIONAL HEALTHCARE PPTYS INC COMMON STOCK | 82 | $1,315 | 0.0% | $16.04 | $16.04 | — | REIT | 42226B600 |
| BEKE | KE HLDGS INC SPONSORED ADS | 78 | $1,314 | 0.0% | $16.85 | $16.76 | +0.5% | ADR | 482497104 |
| ATLC | ATLANTICUS HOLDINGS CORP COM | 15 | $1,313 | 0.0% | $87.53 | $96.85 | -9.6% | Stock | 04914Y102 |
| PRCT | PROCEPT BIOROBOTICS CORP COM | 72 | $1,312 | 0.0% | $18.22 | $19.94 | -8.6% | Stock | 74276L105 |
| PL | PLANET LABS PBC COM CL A | 80 | $1,311 | 0.0% | $16.39 | $21.43 | -23.5% | Stock | 72703X106 |
| IRON | DISC MEDICINE INC COM | 20 | $1,309 | 0.0% | $65.45 | $75.57 | -13.4% | Stock | 254604101 |
| PAR | PAR TECHNOLOGY CORP COM | 95 | $1,307 | 0.0% | $13.76 | $17.27 | -20.3% | Stock | 698884103 |
| — | SRH TOTAL RETURN FUND INC COM | 75 | $1,303 | 0.0% | $17.37 | $17.37 | — | CEF | 101507101 |
| CWBC | COMMUNITY WEST BANCSHARES NEW COM | 50 | $1,302 | 0.0% | $26.04 | $26.17 | -0.5% | Stock | 203937107 |
| THRM | GENTHERM INC COM | 39 | $1,299 | 0.0% | $33.31 | $38.72 | -14.0% | Stock | 37253A103 |
| ALH | ALLIANCE LAUNDRY HLDGS INC COM | 61 | $1,299 | 0.0% | $21.30 | $24.22 | -12.1% | Stock | 01862Q107 |
| PWB | INVESCO LARGE CAP GROWTH ETF | 8 | $1,297 | 0.0% | $162.13 | $157.55 | +2.9% | ETF | 46137V746 |
| ALRS | ALERUS FINL CORP COM | 41 | $1,295 | 0.0% | $31.59 | $32.67 | -3.3% | Stock | 01446U103 |
| ACMR | ACM RESH INC COM CL A | 16 | $1,295 | 0.0% | $80.94 | $81.00 | -0.1% | Stock | 00108J109 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JERS COM | 75 | $1,293 | 0.0% | $17.24 | $18.03 | -4.4% | Stock | 31931U102 |
| DJCO | DAILY JOURNAL CORP COM | 2 | $1,292 | 0.0% | $646.00 | $611.06 | +5.8% | Stock | 233912104 |
| GOP | SUBVERSIVE CONGRESSIONAL REPUBLICANS TRADING ETF | 29 | $1,291 | 0.0% | $44.52 | $44.33 | +0.4% | ETF | 886364181 |
| CTO | CTO RLTY GROWTH INC NEW COM | 63 | $1,291 | 0.0% | $20.49 | $20.49 | — | REIT | 22948Q101 |
| AMTB | AMERANT BANCORP INC CL A | 45 | $1,290 | 0.0% | $28.67 | $28.32 | +1.2% | Stock | 023576101 |
| CHDN | CHURCHILL DOWNS INC COM | 17 | $1,287 | 0.0% | $75.71 | $85.58 | -11.6% | Stock | 171484108 |
| PNTG | PENNANT GROUP INC COM | 33 | $1,287 | 0.0% | $39.00 | $39.56 | -1.4% | Stock | 70805E109 |
| RCKT | ROCKET PHARMACEUTICALS INC COM | 486 | $1,278 | 0.0% | $2.63 | $3.47 | -24.1% | Stock | 77313F106 |
| AMPL | AMPLITUDE INC COM CL A | 92 | $1,274 | 0.0% | $13.85 | $11.55 | +19.9% | Stock | 03213A104 |
| SVC | SERVICE PPTYS TR COM NEW | 197 | $1,269 | 0.0% | $6.44 | $6.44 | — | REIT | 81761L201 |
| FTS | FORTIS INC COM | 24 | $1,268 | 0.0% | $52.83 | $55.95 | -5.6% | Stock | 349553107 |
| DXJ | WISDOMTREE JAPAN HEDGED EQUITY FUND | 7 | $1,264 | 0.0% | $180.57 * | $532.19 | +1.8% | ETF | 97717W851 |
| KEEL | KEEL INFRASTRUCTURE CORP COM SHS | 358 | $1,264 | 0.0% | $3.53 | $3.84 | -8.1% | Stock | 486917107 |
| PPIH | PERMA-PIPE INTL HLDGS INC COM | 41 | $1,261 | 0.0% | $30.76 | $27.14 | +13.4% | Stock | 714167103 |
| IE | IVANHOE ELECTRIC INC COM | 127 | $1,260 | 0.0% | $9.92 | $9.97 | -0.5% | Stock | 46578C108 |
| CUBI | CUSTOMERS BANCORP INC COM | 17 | $1,258 | 0.0% | $74.00 | $78.70 | -6.0% | Stock | 23204G100 |
| TIPT | TIPTREE INC COM | 74 | $1,257 | 0.0% | $16.99 | $17.92 | -5.2% | Stock | 88822Q103 |
| SERV | SERVE ROBOTICS INC COM | 270 | $1,256 | 0.0% | $4.65 | $5.02 | -7.3% | Stock | 81758H106 |
| AI | C3 AI INC CL A | 114 | $1,253 | 0.0% | $10.99 | $9.87 | +11.4% | Stock | 12468P104 |
| CMPS | COMPASS PATHWAYS PLC SPONSORED ADS | 100 | $1,244 | 0.0% | $12.44 | $13.29 | -6.4% | ADR | 20451W101 |
| NEWT | NEWTEKONE INC COM NEW | 111 | $1,235 | 0.0% | $11.13 | $13.22 | -15.8% | Stock | 652526203 |
| — | MORGAN STANLEY EMERGING MKTS COM | 232 | $1,220 | 0.0% | $5.26 | $5.26 | — | CEF | 617477104 |
| AUDC | AUDIOCODES LTD ORD | 114 | $1,218 | 0.0% | $10.68 | $9.92 | +7.6% | Stock | M15342104 |
| ABR | ARBOR REALTY TRUST INC COM | 314 | $1,212 | 0.0% | $3.86 | $3.86 | — | REIT | 038923108 |
| CLB | CORE LABORATORIES INC COM | 124 | $1,203 | 0.0% | $9.70 | $11.58 | -16.2% | Stock | 21867A105 |
| GEND | GENTER CAPITAL DIVIDEND INCOME ETF | 94 | $1,201 | 0.0% | $12.78 | $13.22 | -3.4% | ETF | 84858T681 |
| KRMN | KARMAN HLDGS INC COMMON STOCK | 37 | $1,200 | 0.0% | $32.43 | $46.67 | -30.5% | Stock | 485924104 |
| LTM | LATAM AIRLINES GROUP SA SPONSORED ADR | 24 | $1,197 | 0.0% | $49.88 | $52.76 | -5.4% | ADR | 51817R205 |
| HDEF | XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF | 37 | $1,197 | 0.0% | $32.35 | $33.50 | -3.4% | ETF | 233051630 |
| CARL | CARLSMED INC COM | 85 | $1,196 | 0.0% | $14.07 | $13.89 | +1.3% | Stock | 14280C105 |
| GOLD | GOLD COM INC COM | 28 | $1,192 | 0.0% | $42.57 | $43.31 | -1.7% | Stock | 00181T107 |
| BFC | BANK FIRST CORP COM | 8 | $1,190 | 0.0% | $148.75 | $151.87 | -2.0% | Stock | 06211J100 |
| IVR | INVESCO MORTGAGE CAPITAL INC COM | 195 | $1,184 | 0.0% | $6.07 | $6.07 | — | REIT | 46131B704 |
| FREL | FIDELITY MSCI REAL ESTATE INDEX ETF | 44 | $1,183 | 0.0% | $26.89 | $29.40 | -7.5% | ETF | 316092857 |
| BXMT | BLACKSTONE MORTGAGE TRUST INC COM CL A | 103 | $1,179 | 0.0% | $11.45 | $11.45 | — | REIT | 09257W100 |
| YSS | YORK SPACE SYSTEMS INC COM | 136 | $1,176 | 0.0% | $8.65 | $12.99 | -33.4% | Stock | 987084100 |
| OXM | OXFORD INDS INC COM | 48 | $1,173 | 0.0% | $24.44 | $35.02 | -30.2% | Stock | 691497309 |
| WY | WEYERHAEUSER CO COM NEW | 61 | $1,162 | 0.0% | $19.05 | $19.05 | — | REIT | 962166104 |
| JVAL | JPMORGAN U.S. VALUE FACTOR ETF US VALUE FACTOR FUND | 20 | $1,158 | 0.0% | $57.90 | $58.76 | -1.4% | ETF | 46641Q753 |
| FLOC | FLOWCO HLDGS INC COM CL A | 64 | $1,158 | 0.0% | $18.09 | $20.74 | -12.7% | Stock | 342909108 |
| PAGS | PAGSEGURO DIGITAL LTD COM CL A | 130 | $1,157 | 0.0% | $8.90 | $9.23 | -3.5% | Stock | G68707101 |
| PSFE | PAYSAFE LIMITED SHS | 205 | $1,154 | 0.0% | $5.63 | $7.21 | -21.9% | Stock | G6964L206 |
| BKKT | BAKKT INC COM CL A NEW | 147 | $1,148 | 0.0% | $7.81 | $7.94 | -1.6% | Stock | 05759B305 |
| MRBK | MERIDIAN CORP COM | 61 | $1,148 | 0.0% | $18.82 | $19.69 | -4.4% | Stock | 58958P104 |
| STGW | STAGWELL INC COM CL A | 141 | $1,148 | 0.0% | $8.14 | $8.34 | -2.4% | Stock | 85256A109 |
| VMD | VIEMED HEALTHCARE INC COM | 126 | $1,147 | 0.0% | $9.10 | $10.10 | -9.9% | Stock | 92663R105 |
| PRTA | PROTHENA CORP PLC SHS | 136 | $1,140 | 0.0% | $8.38 | $8.93 | -6.2% | Stock | G72800108 |
| TIC | TIC SOLUTIONS INC COM | 137 | $1,140 | 0.0% | $8.32 | $8.61 | -3.4% | Stock | 00510N102 |
| XRX | XEROX HOLDINGS CORP COM NEW | 360 | $1,139 | 0.0% | $3.16 | $3.05 | +3.9% | Stock | 98421M106 |
| RDY | DR REDDYS LABS LTD ADR | 90 | $1,136 | 0.0% | $12.62 | $12.39 | +1.9% | ADR | 256135203 |
| CIVB | CIVISTA BANCSHARES INC COM NO PAR | 43 | $1,134 | 0.0% | $26.37 | $27.89 | -5.4% | Stock | 178867107 |
| MAGN | MAGNERA CORP COM SHS | 100 | $1,134 | 0.0% | $11.34 | $12.56 | -9.7% | Stock | 55939A107 |
| GCO | GENESCO INC COM | 33 | $1,127 | 0.0% | $34.15 | $35.22 | -3.1% | Stock | 371532102 |
| AIS | VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF | 15 | $1,121 | 0.0% | $74.73 | $70.24 | +6.4% | ETF | 45259A845 |
| WEST | WESTROCK COFFEE CO COM | 139 | $1,118 | 0.0% | $8.04 | $7.88 | +2.1% | Stock | 96145W103 |
| CTS | CTS CORP COM | 19 | $1,115 | 0.0% | $58.68 | $59.97 | -2.1% | Stock | 126501105 |
| BOW | BOWHEAD SPECIALTY HLDGS INC COM SHS | 33 | $1,114 | 0.0% | $33.76 | $32.74 | +3.1% | Stock | 10240L102 |
| HOV | HOVNANIAN ENTERPRISES INC CL A NEW | 10 | $1,112 | 0.0% | $111.20 | $125.83 | -11.7% | Stock | 442487401 |
| OBT | ORANGE CNTY BANCORP INC COM | 30 | $1,109 | 0.0% | $36.97 | $37.93 | -2.6% | Stock | 68417L107 |
| BWB | BRIDGEWATER BANCSHARES INC COM | 55 | $1,109 | 0.0% | $20.16 | $21.28 | -5.2% | Stock | 108621103 |
| BTC | GRAYSCALE BITCOIN MINI TRUST ETF | 30 | $1,109 | 0.0% | $36.97 | $31.48 | +17.4% | ETF | 389930207 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT | 156 | $1,108 | 0.0% | $7.10 | $7.10 | — | REIT | 456237106 |
| MLR | MILLER INDS INC TENN COM NEW | 21 | $1,105 | 0.0% | $52.62 | $53.18 | -1.1% | Stock | 600551204 |
| UFCS | UNITED FIRE GROUP INC COM | 21 | $1,104 | 0.0% | $52.57 | $53.19 | -1.1% | Stock | 910340108 |
| BVS | BIOVENTUS INC COM CL A | 81 | $1,104 | 0.0% | $13.63 | $13.17 | +3.5% | Stock | 09075A108 |
| FULC | FULCRUM THERAPEUTICS INC COM | 298 | $1,103 | 0.0% | $3.70 | $3.75 | -1.4% | Stock | 359616109 |
| KRRO | KORRO BIO INC COM | 111 | $1,100 | 0.0% | $9.91 | $12.31 | -19.5% | Stock | 500946108 |
| VALE | VALE S A SPONSORED ADS | 82 | $1,100 | 0.0% | $13.41 | $14.56 | -7.9% | ADR | 91912E105 |
| NEXT | NEXTDECADE CORP COM | 173 | $1,099 | 0.0% | $6.35 | $7.18 | -11.5% | Stock | 65342K105 |
| CMRC | COMMERCE.COM INC COM SER 1 | 347 | $1,097 | 0.0% | $3.16 | $2.84 | +11.1% | Stock | 08975P108 |
| DC | DAKOTA GOLD CORP COM | 180 | $1,096 | 0.0% | $6.09 | $5.50 | +10.7% | Stock | 46655E100 |
| PRSU | PURSUIT ATTRACTIONS AND HOSPIT COM | 22 | $1,094 | 0.0% | $49.73 | $50.05 | -0.6% | Stock | 92552R406 |
| HRTG | HERITAGE INSURANCE HLDGS INC COM | 33 | $1,094 | 0.0% | $33.15 | $31.60 | +4.9% | Stock | 42727J102 |
| UUP | INVESCO DB US DOLLAR INDEX BULLISH FUND | 38 | $1,093 | 0.0% | $28.76 | $28.28 | +1.7% | ETF | 46141D203 |
| VRDN | VIRIDIAN THERAPEUTICS INC COM | 53 | $1,091 | 0.0% | $20.58 | $21.35 | -3.5% | Stock | 92790C104 |
| BFS | SAUL CTRS INC COM | 36 | $1,083 | 0.0% | $30.08 | $30.08 | — | REIT | 804395101 |
| CTEV | CLARITEV CORPORATION CL A NEW | 51 | $1,080 | 0.0% | $21.18 | $31.50 | -32.8% | Stock | 62548M209 |
| INBK | FIRST INTERNET BANCORP COM | 41 | $1,080 | 0.0% | $26.34 | $27.80 | -5.2% | Stock | 320557101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT COM | 58 | $1,077 | 0.0% | $18.57 * | $19.75 | +6.1% | Stock | 45769N105 |
| ARVN | ARVINAS INC COM | 139 | $1,075 | 0.0% | $7.73 | $8.57 | -9.6% | Stock | 04335A105 |
| LAND | GLADSTONE LD CORP COM | 113 | $1,069 | 0.0% | $9.46 | $9.46 | — | REIT | 376549101 |
| GRPN | GROUPON INC COM NEW | 54 | $1,067 | 0.0% | $19.76 | $22.73 | -13.1% | Stock | 399473206 |
| FBRT | FRANKLIN BSP RLTY TR INC COMMON STOCK | 166 | $1,061 | 0.0% | $6.39 | $6.39 | — | REIT | 35243J101 |
| — | NUVEEN VRIABL RAT PFD & INM FD COM | 61 | $1,056 | 0.0% | $17.31 | $17.31 | — | CEF | 67080R102 |
| FRST | PRIMIS FINANCIAL CORP COM | 69 | $1,054 | 0.0% | $15.28 | $16.00 | -4.5% | Stock | 74167B109 |
| MTRX | MATRIX SVC CO COM | 110 | $1,053 | 0.0% | $9.57 | $11.31 | -15.4% | Stock | 576853105 |
| SBSI | SOUTHSIDE BANCSHARES INC COM | 35 | $1,053 | 0.0% | $30.09 | $32.69 | -8.0% | Stock | 84470P109 |
| HVT | HAVERTY FURNITURE COS INC COM | 38 | $1,051 | 0.0% | $27.66 | $26.95 | +2.7% | Stock | 419596101 |
| ECO | OKEANIS ECO TANKERS COR SHS | 13 | $1,051 | 0.0% | $80.85 | $65.24 | +24.0% | Stock | Y64177101 |
| FSM | FORTUNA MNG CORP COM NEW | 93 | $1,045 | 0.0% | $11.24 | $10.41 | +8.0% | Stock | 349942102 |
| AP | AMPCO-PITTSBURG CORP COM | 117 | $1,035 | 0.0% | $8.85 | $8.48 | +4.3% | Stock | 032037103 |
| RCUS | ARCUS BIOSCIENCES INC COM | 40 | $1,033 | 0.0% | $25.82 | $28.19 | -8.4% | Stock | 03969F109 |
| DCO | DUCOMMUN INC DEL COM | 6 | $1,029 | 0.0% | $171.50 | $178.82 | -4.1% | Stock | 264147109 |
| CHKP | CHECK POINT SOFTWARE TECH LTD ORD | 8 | $1,027 | 0.0% | $128.38 | $132.81 | -3.4% | Stock | M22465104 |
| LRMR | LARIMAR THERAPEUTICS INC COM | 321 | $1,026 | 0.0% | $3.20 | $3.87 | -17.4% | Stock | 517125100 |
| AHR | AMERICAN HEALTHCARE REIT INC COM SHS | 20 | $1,025 | 0.0% | $51.25 | $51.25 | — | REIT | 398182303 |
| GRDN | GUARDIAN PHARMACY SVCS INC CL A | 25 | $1,020 | 0.0% | $40.80 | $40.78 | +0.0% | Stock | 40145W101 |
| TFPM | TRIPLE FLAG PRECIOUS METAL COM | 33 | $1,017 | 0.0% | $30.82 | $31.30 | -1.6% | Stock | 89679M104 |
| RMR | RMR GROUP INC CL A | 56 | $1,012 | 0.0% | $18.07 | $19.59 | -7.7% | Stock | 74967R106 |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC COM | 29 | $1,012 | 0.0% | $34.90 | $36.87 | -5.3% | Stock | 20848V105 |
| WGS | GENEDX HOLDINGS CORP COM CL A | 14 | $1,012 | 0.0% | $72.29 | $77.49 | -6.7% | Stock | 81663L200 |
| OUST | OUSTER INC COM NEW | 25 | $1,009 | 0.0% | $40.36 | $39.73 | +1.5% | Stock | 68989M202 |
| JAN | JANUS LIVING INC CL A-1 | 34 | $1,007 | 0.0% | $29.62 | $29.62 | — | REIT | 471024109 |
| TREE | LENDINGTREE INC COM | 41 | $1,002 | 0.0% | $24.44 | $24.44 | — | Stock | 52603B107 |
| PRTH | PRIORITY TECHNOLOGY HLDGS INC COM | 128 | $998 | 0.0% | $7.80 | $6.30 | +23.7% | Stock | 74275G107 |
| GSHD | GOOSEHEAD INS INC COM CL A | 22 | $998 | 0.0% | $45.36 | $59.73 | -24.1% | Stock | 38267D109 |
| NVRI | ENVIRI CORP COM | 51 | $996 | 0.0% | $19.53 | $19.53 | — | Stock | 29390K102 |
| CASH | PATHWARD FINANCIAL INC COM | 14 | $996 | 0.0% | $71.14 | $83.95 | -15.3% | Stock | 59100U108 |
| SVV | SAVERS VALUE VLG INC COM | 108 | $995 | 0.0% | $9.21 | $10.08 | -8.6% | Stock | 80517M109 |
| UIS | UNISYS CORP COM NEW | 430 | $993 | 0.0% | $2.31 | $2.95 | -21.8% | Stock | 909214306 |
| — | ADAM NAT RES FD INC COM | 36 | $991 | 0.0% | $27.53 | $27.53 | — | CEF | 00548F105 |
| TLS | TELOS CORP MD COM | 243 | $989 | 0.0% | $4.07 | $4.51 | -9.7% | Stock | 87969B101 |
| PNRG | PRIMEENERGY RESOURCES CORP COM | 5 | $988 | 0.0% | $197.60 | $197.97 | -0.2% | Stock | 74158E104 |
| FCBC | FIRST CMNTY BANKSHARES INC VA COM | 21 | $987 | 0.0% | $47.00 | $47.34 | -0.7% | Stock | 31983A103 |
| WD | WALKER & DUNLOP INC COM | 28 | $983 | 0.0% | $35.11 | $44.14 | -20.5% | Stock | 93148P102 |
| GSM | FERROGLOBE PLC SHS | 246 | $978 | 0.0% | $3.98 | $3.89 | +2.2% | Stock | G33856108 |
| — | CLOUGH GLOBAL OPPORTUNITIES FD SH BEN INT | 183 | $977 | 0.0% | $5.34 | $5.34 | — | CEF | 18914E106 |
| DX | DYNEX CAP INC COM | 88 | $976 | 0.0% | $11.09 | $11.09 | — | REIT | 26817Q886 |
| GFI | GOLD FIELDS LTD SPONSORED ADR | 27 | $975 | 0.0% | $36.11 | $39.31 | -8.1% | ADR | 38059T106 |
| TNGX | TANGO THERAPEUTICS INC COM | 39 | $973 | 0.0% | $24.95 | $26.03 | -4.1% | Stock | 87583X109 |
| FBLA | FB BANCORP INC COM | 59 | $972 | 0.0% | $16.47 | $15.69 | +5.0% | Stock | 31425A109 |
| ASTE | ASTEC INDS INC COM | 24 | $966 | 0.0% | $40.25 | $47.19 | -14.7% | Stock | 046224101 |
| GT | GOODYEAR TIRE & RUBR CO COM | 194 | $964 | 0.0% | $4.97 | $6.24 | -20.3% | Stock | 382550101 |
| PSO | PEARSON PLC SPONSORED ADR | 60 | $963 | 0.0% | $16.05 | $16.38 | -2.0% | ADR | 705015105 |
| TILE | INTERFACE INC COM | 28 | $963 | 0.0% | $34.39 | $35.43 | -2.9% | Stock | 458665304 |
| OKLO | OKLO INC COM CL A | 26 | $963 | 0.0% | $37.04 | $42.23 | -12.3% | Stock | 02156V109 |
| SPFI | SOUTH PLAINS FINANCIAL INC COM | 23 | $960 | 0.0% | $41.74 | $44.05 | -5.3% | Stock | 83946P107 |
| QS | QUANTUMSCAPE CORP COM CL A | 205 | $952 | 0.0% | $4.64 | $5.68 | -18.3% | Stock | 74767V109 |
| SCHL | SCHOLASTIC CORP COM | 27 | $949 | 0.0% | $35.15 | $40.52 | -13.2% | Stock | 807066105 |
| TARS | TARSUS PHARMACEUTICALS INC COM | 12 | $943 | 0.0% | $78.58 | $69.48 | +13.1% | Stock | 87650L103 |
| DCTH | DELCATH SYS INC COM NEW | 59 | $942 | 0.0% | $15.97 | $14.95 | +6.8% | Stock | 24661P807 |
| ORGO | ORGANOGENESIS HLDGS INC COM | 687 | $941 | 0.0% | $1.37 | $1.96 | -30.2% | Stock | 68621F102 |
| EVEX | EVE HLDG INC COM | 487 | $940 | 0.0% | $1.93 | $2.38 | -18.8% | Stock | 29970N104 |
| VYX | NCR VOYIX CORPORATION COM | 136 | $930 | 0.0% | $6.84 | $8.07 | -15.2% | Stock | 62886E108 |
| WSBF | WATERSTONE FINL INC MD COM | 47 | $924 | 0.0% | $19.66 | $20.58 | -4.5% | Stock | 94188P101 |
| SSTK | SHUTTERSTOCK INC COM | 219 | $924 | 0.0% | $4.22 | $6.02 | -29.9% | Stock | 825690100 |
| EGO | ELDORADO GOLD CORP NEW COM | 24 | $924 | 0.0% | $38.50 | $37.88 | +1.6% | Stock | 284902509 |
| IDR | IDAHO STRATEGIC RESOURCES COM NEW | 33 | $924 | 0.0% | $28.00 | $30.75 | -9.0% | Stock | 645827205 |
| FSK | FS KKR CAP CORP COM | 84 | $923 | 0.0% | $10.99 | $11.47 | -4.2% | CEF | 302635206 |
| TRIP | TRIPADVISOR INC COM | 110 | $921 | 0.0% | $8.37 | $11.32 | -26.0% | Stock | 896945201 |
| MCS | MARCUS CORP DEL COM | 33 | $920 | 0.0% | $27.88 | $27.06 | +3.1% | Stock | 566330106 |
| RICK | RCI HOSPITALITY HLDGS INC COM | 34 | $918 | 0.0% | $27.00 | $27.90 | -3.2% | Stock | 74934Q108 |
| USCB | USCB FINANCIAL HOLDINGS INC CLASS A COM | 42 | $917 | 0.0% | $21.83 | $22.00 | -0.8% | Stock | 90355N101 |
| ANGI | ANGI INC CL A NEW | 159 | $916 | 0.0% | $5.76 | $5.36 | +7.5% | Stock | 00183L201 |
| NRC | NRC HEALTH COM NEW | 43 | $911 | 0.0% | $21.19 | $21.22 | -0.1% | Stock | 637372202 |
| TBLA | TABOOLA.COM LTD ORD SHS | 271 | $911 | 0.0% | $3.36 | $4.31 | -22.1% | Stock | M8744T106 |
| LTRX | LANTRONIX INC COM NEW | 126 | $908 | 0.0% | $7.21 | $5.74 | +25.5% | Stock | 516548203 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD SHS | 13 | $902 | 0.0% | $69.38 | $80.89 | -14.2% | Stock | M4056D110 |
| DRD | DRDGOLD LIMITED SPON ADR REPSTG | 37 | $897 | 0.0% | $24.24 | $24.37 | -0.5% | ADR | 26152H301 |
| PI | IMPINJ INC COM | 5 | $896 | 0.0% | $179.20 | $161.49 | +11.0% | Stock | 453204109 |
| VSTS | VESTIS CORPORATION COM SHS | 67 | $895 | 0.0% | $13.36 | $13.95 | -4.3% | Stock | 29430C102 |
| BWMN | BOWMAN CONSULTING GROUP LTD COM | 21 | $895 | 0.0% | $42.62 | $35.98 | +18.5% | Stock | 103002101 |
| SMBK | SMARTFINANCIAL INC COM NEW | 18 | $892 | 0.0% | $49.56 | $50.47 | -1.8% | Stock | 83190L208 |
| PBA | PEMBINA PIPELINE CORP COM | 20 | $892 | 0.0% | $44.60 | $48.33 | -7.8% | Stock | 706327103 |
| COSO | COASTALSOUTH BANCSHARES INC COM NEW | 34 | $891 | 0.0% | $26.21 | $27.17 | -3.5% | Stock | 19058X207 |
| AMBQ | AMBIQ MICRO INC COMMON STOCK | 13 | $886 | 0.0% | $68.15 | $67.35 | +1.2% | Stock | 023193105 |
| WEAV | WEAVE COMMUNICATIONS INC COM | 120 | $886 | 0.0% | $7.38 | $6.88 | +7.3% | Stock | 94724R108 |
| HBT | HBT FINL INC. COM | 25 | $884 | 0.0% | $35.36 | $35.08 | +0.8% | Stock | 404111106 |
| WERN | WERNER ENTERPRISES INC COM | 26 | $883 | 0.0% | $33.96 | $39.18 | -13.3% | Stock | 950755108 |
| DEA | EASTERLY GOVT PPTYS INC COM SHS | 38 | $882 | 0.0% | $23.21 | $23.21 | — | REIT | 27616P301 |
| CCB | COASTAL FINL CORP WA COM NEW | 22 | $879 | 0.0% | $39.95 | $55.84 | -28.5% | Stock | 19046P209 |
| FRD | FRIEDMAN INDS INC COM | 23 | $879 | 0.0% | $38.22 | $39.43 | -3.1% | Stock | 358435105 |
| GLIBA | LIBERTY CAP CORP SER A GCI GROUP | 38 | $879 | 0.0% | $23.13 | $24.48 | -5.6% | Stock | 36164V602 |
| AMPH | AMPHASTAR PHARMACEUTICALS INC COM | 34 | $878 | 0.0% | $25.82 | $21.62 | +19.4% | Stock | 03209R103 |
| IHF | ISHARES U.S. HEALTHCARE PROVIDERS ETF | 16 | $878 | 0.0% | $54.88 | $56.71 | -3.2% | ETF | 464288828 |
| CBC | CENTRAL BANCOMPANY COM CL A | 28 | $875 | 0.0% | $31.25 | $32.12 | -2.7% | Stock | 152413100 |
| SRPT | SAREPTA THERAPEUTICS INC COM | 48 | $875 | 0.0% | $18.23 | $18.71 | -2.6% | Stock | 803607100 |
| BRCB | BLACK ROCK COFFEE BAR INC CL A | 122 | $870 | 0.0% | $7.13 | $8.13 | -12.3% | Stock | 092244102 |
| GSSC | TR ACTIVEBETA US SMALL CAP EQUITY ETF | 10 | $870 | 0.0% | $87.00 | $89.76 | -4.4% | ETF | 381430602 |
| CSR | CENTERSPACE COM | 16 | $870 | 0.0% | $54.38 | $54.38 | — | REIT | 15202L107 |
| LENZ | LENZ THERAPEUTICS INC COM | 226 | $868 | 0.0% | $3.84 | $4.98 | -22.9% | Stock | 52635N103 |
| NPCE | NEUROPACE INC COM | 63 | $867 | 0.0% | $13.76 | $14.82 | -7.2% | Stock | 641288105 |
| SPHD | INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF | 18 | $867 | 0.0% | $48.17 | $51.92 | -7.2% | ETF | 46138E362 |
| NBN | NORTHEAST BK PORTLAND ME COM | 7 | $866 | 0.0% | $123.71 | $130.84 | -5.5% | Stock | 66405S100 |
| AMPY | AMPLIFY ENERGY CORP NEW COM | 204 | $859 | 0.0% | $4.21 | $4.36 | -3.5% | Stock | 03212B103 |
| NYAX | NAYAX LTD SHS | 18 | $859 | 0.0% | $47.72 | $56.49 | -15.5% | Stock | M7S750159 |
| TITN | TITAN MACHY INC COM | 37 | $854 | 0.0% | $23.08 | $20.36 | +13.4% | Stock | 88830R101 |
| NHI | NATIONAL HEALTH INVS INC COM | 13 | $853 | 0.0% | $65.62 | $65.62 | — | REIT | 63633D104 |
| — | EATON VANCE ENHANCED EQUITY IN COM | 40 | $852 | 0.0% | $21.30 | $21.30 | — | CEF | 278277108 |
| MFA | MFA FINL INC COM | 108 | $848 | 0.0% | $7.85 | $7.85 | — | REIT | 55272X607 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC COM | 32 | $846 | 0.0% | $26.44 | $26.15 | +1.1% | Stock | 03969K108 |
| PTGX | PROTAGONIST THERAPEUTICS INC COM | 6 | $845 | 0.0% | $140.83 | $142.52 | -1.1% | Stock | 74366E102 |
| MATW | MATTHEWS INTL CORP CL A | 44 | $844 | 0.0% | $19.18 | $23.58 | -18.6% | Stock | 577128101 |
| EH | EHANG HLDGS LTD ADS | 200 | $844 | 0.0% | $4.22 | $5.12 | -17.6% | ADR | 26853E102 |
| APEI | AMERICAN PUB ED INC COM | 20 | $844 | 0.0% | $42.20 | $47.98 | -12.1% | Stock | 02913V103 |
| IBB | ISHARES BIOTECHNOLOGY ETF | 4 | $842 | 0.0% | $210.50 | $200.65 | +4.9% | ETF | 464287556 |
| WBTN | WEBTOON ENTMT INC COM | 78 | $842 | 0.0% | $10.79 | $10.06 | +7.2% | Stock | 94845U105 |
| FENY | FIDELITY MSCI ENERGY INDEX ETF | 25 | $840 | 0.0% | $33.60 | $33.60 | +0.9% | ETF | 316092402 |
| ITUB | ITAU UNIBANCO HLDG S A SPON ADR REP PFD | 98 | $836 | 0.0% | $8.53 | $8.07 | +5.7% | ADR | 465562106 |
| NVGS | NAVIGATOR HLDGS LTD SHS | 36 | $834 | 0.0% | $23.17 | $21.88 | +5.9% | Stock | Y62132108 |
| ORKA | ORUKA THERAPEUTICS INC COM | 10 | $833 | 0.0% | $83.30 | $94.23 | -11.6% | Stock | 687604108 |
| NECB | NORTHEAST CMNTY BANCORP INC COM | 32 | $833 | 0.0% | $26.03 | $26.75 | -2.7% | Stock | 664121100 |
| INSP | INSPIRE MED SYS INC COM | 12 | $832 | 0.0% | $69.33 | $59.75 | +16.1% | Stock | 457730109 |
| PHIN | PHINIA INC COMMON STOCK | 14 | $832 | 0.0% | $59.43 | $71.76 | -17.2% | Stock | 71880K101 |
| CIM | CHIMERA INVT CORP COM SHS | 87 | $829 | 0.0% | $9.53 | $9.53 | — | REIT | 16934Q802 |
| PDEX | PRO-DEX INC COLO COM NEW | 12 | $828 | 0.0% | $69.00 | $63.93 | +7.9% | Stock | 74265M205 |
| SPMB | STATE STREET SPDR PORTFOLIO MORTGAGE BACKED BOND ETF | 39 | $826 | 0.0% | $21.18 | $21.88 | -3.4% | ETF | 78464A383 |
| ACHC | ACADIA HEALTHCARE COMPANY INC COM | 30 | $825 | 0.0% | $27.50 | $30.07 | -8.6% | Stock | 00404A109 |
| NPKI | NPK INTERNATIONAL INC COM SHS | 72 | $822 | 0.0% | $11.42 | $13.42 | -14.9% | Stock | 651718504 |
| ANGX | ANGEL STUDIOS INC. CL A COM | 176 | $822 | 0.0% | $4.67 | $4.42 | +5.6% | Stock | 034948109 |
| KOPN | KOPIN CORP COM | 178 | $819 | 0.0% | $4.60 | $4.34 | +6.0% | Stock | 500600101 |
| SPRX | SPEAR ALPHA ETF | 17 | $819 | 0.0% | $48.18 | $46.43 | +3.8% | ETF | 53656F383 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 18 | $818 | 0.0% | $45.44 | $43.58 | +4.2% | Stock | 927107409 |
| DAKT | DAKTRONICS INC COM | 47 | $817 | 0.0% | $17.38 | $19.37 | -10.2% | Stock | 234264109 |
| EFSI | EAGLE FINL SVCS INC COM | 18 | $815 | 0.0% | $45.28 | $42.74 | +6.0% | Stock | 26951R104 |
| CRNC | CERENCE INC COM | 104 | $814 | 0.0% | $7.83 | $8.74 | -10.4% | Stock | 156727109 |
| GENB | GENERATE BIOMEDICINES INC COM SHS | 54 | $811 | 0.0% | $15.02 | $15.39 | -2.4% | Stock | 370920100 |
| TSSI | TSS INC DEL COM | 83 | $808 | 0.0% | $9.73 | $9.72 | +0.1% | Stock | 87288V101 |
| AVBH | AVIDBANK HLDGS INC COM | 26 | $806 | 0.0% | $31.00 | $32.07 | -3.4% | Stock | 05368J103 |
| FSBC | FIVE STAR BANCORP COM | 19 | $805 | 0.0% | $42.37 | $46.43 | -8.8% | Stock | 33830T103 |
| SKYH | SKY HARBOUR GROUP CORPORATION COM CL A | 85 | $805 | 0.0% | $9.47 | $10.34 | -8.4% | Stock | 83085C107 |
| EETH | PROSHARES ETHER ETF | 25 | $804 | 0.0% | $32.16 | $26.31 | +22.2% | ETF | 74349Y100 |
| EFC | ELLINGTON FINANCIAL INC COM | 68 | $804 | 0.0% | $11.82 | $11.82 | — | REIT | 28852N109 |
| SPOK | SPOK HLDGS INC COM | 76 | $797 | 0.0% | $10.49 | $10.68 | -1.8% | Stock | 84863T106 |
| HE | HAWAIIAN ELEC INDS INC MTN BE COM | 88 | $787 | 0.0% | $8.94 | $11.78 | -24.1% | Stock | 419870100 |
| BNTX | BIONTECH SE SPONSORED ADS | 8 | $786 | 0.0% | $98.25 | $97.09 | +1.2% | ADR | 09075V102 |
| CBNK | CAPITAL BANCORP INC MD COM | 20 | $786 | 0.0% | $39.30 | $36.45 | +7.9% | Stock | 139737100 |
| BMRC | BANK OF MARIN BANCORP COM | 29 | $785 | 0.0% | $27.07 | $28.07 | -3.5% | Stock | 063425102 |
| MPTI | M-TRON INDS INC COM | 10 | $783 | 0.0% | $78.30 | $81.00 | -3.4% | Stock | 55380K109 |
| CX | CEMEX SAB DE CV SPON ADR NEW | 82 | $780 | 0.0% | $9.51 | $11.26 | -15.5% | ADR | 151290889 |
| RPC | RIDGEPOST CAP INC CL A COM | 105 | $780 | 0.0% | $7.43 | $8.32 | -10.7% | Stock | 69376K106 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS ORD SHS | 22 | $780 | 0.0% | $35.45 | $39.05 | -9.2% | Stock | 337185102 |
| CCOI | COGENT COMM HOLDINGS INC COM NEW | 100 | $779 | 0.0% | $7.79 | $10.70 | -27.2% | Stock | 19239V302 |
| RYZ | RYERSON HLDG CORP COM | 33 | $777 | 0.0% | $23.55 | $23.55 | — | Stock | 783754104 |
| SFIX | STITCH FIX INC COM CL A | 303 | $776 | 0.0% | $2.56 | $3.41 | -24.9% | Stock | 860897107 |
| SUI | SUN CMNTYS INC COM | 7 | $775 | 0.0% | $110.71 | $110.71 | — | REIT | 866674104 |
| RES | RPC INC COM | 137 | $771 | 0.0% | $5.63 | $5.99 | -5.9% | Stock | 749660106 |
| BL | BLACKLINE INC COM | 29 | $769 | 0.0% | $26.52 | $29.98 | -11.5% | Stock | 09239B109 |
| ARCB | ARCBEST CORP COM | 6 | $765 | 0.0% | $127.50 | $140.47 | -9.3% | Stock | 03937C105 |
| FOSL | FOSSIL GROUP INC COM | 116 | $762 | 0.0% | $6.57 | $5.07 | +29.7% | Stock | 34988V106 |
| RJET | REPUBLIC AWYS HLDGS INC COM SHS | 42 | $759 | 0.0% | $18.07 | $18.88 | -4.4% | Stock | 590479408 |
| ASYS | AMTECH SYS INC COM PAR $0.01N | 45 | $755 | 0.0% | $16.78 | $15.90 | +5.5% | Stock | 032332504 |
| SVRA | SAVARA INC COM | 145 | $748 | 0.0% | $5.16 | $5.52 | -6.6% | Stock | 805111101 |
| BBCP | CONCRETE PUMPING HLDGS INC COM | 77 | $746 | 0.0% | $9.69 | $9.99 | -3.0% | Stock | 206704108 |
| BSRR | SIERRA BANCORP COM | 19 | $742 | 0.0% | $39.05 | $40.59 | -3.8% | Stock | 82620P102 |
| ETHV | VANECK ETHEREUM ETF | 19 | $740 | 0.0% | $38.95 | $31.66 | +23.1% | ETF | 92189L103 |
| KSS | KOHLS CORP COM | 40 | $738 | 0.0% | $18.45 | $18.05 | +2.3% | Stock | 500255104 |
| ELMD | ELECTROMED INC COM | 26 | $734 | 0.0% | $28.23 | $36.38 | -22.4% | Stock | 285409108 |
| SABR | SABRE CORP COM | 346 | $734 | 0.0% | $2.12 | $2.05 | +3.5% | Stock | 78573M104 |
| NMRA | NEUMORA THERAPEUTICS INC. COM | 1,229 | $733 | 0.0% | $0.60 | $1.38 | -56.9% | Stock | 640979100 |
| HZO | MARINEMAX INC COM | 14 | $732 | 0.0% | $52.29 | $44.92 | +16.4% | Stock | 567908108 |
| GNK | GENCO SHIPPING & TRADING LTD SHS | 28 | $732 | 0.0% | $26.14 | $26.03 | +0.5% | Stock | Y2685T131 |
| DSP | VIANT TECHNOLOGY INC COM CL A | 59 | $726 | 0.0% | $12.31 | $12.46 | -1.2% | Stock | 92557A101 |
| XME | STATE STREET SPDR S&P METALS & MINING ETF | 7 | $725 | 0.0% | $103.57 | $109.84 | -5.7% | ETF | 78464A755 |
| IRWD | IRONWOOD PHARMACEUTICALS INC COM CL A | 182 | $723 | 0.0% | $3.97 | $4.17 | -4.9% | Stock | 46333X108 |
| ATS | ATS CORPORATION COM | 40 | $722 | 0.0% | $18.05 | $22.51 | -19.8% | Stock | 00217Y104 |
| XPER | XPERI INC COMMON STOCK | 131 | $722 | 0.0% | $5.51 | $6.69 | -17.6% | Stock | 98423J101 |
| KT | KT CORP SPONSORED ADR | 38 | $720 | 0.0% | $18.95 | $18.81 | +0.8% | ADR | 48268K101 |
| STRT | STRATTEC SEC CORP COM | 11 | $715 | 0.0% | $65.00 | $77.82 | -16.5% | Stock | 863111100 |
| WTBA | WEST BANCORPORATION INC CAP STK | 25 | $713 | 0.0% | $28.52 | $28.27 | +0.9% | Stock | 95123P106 |
| FMX | FOMENTO ECONOMICO MEXICANO S A SPON ADR UNITS | 6 | $711 | 0.0% | $118.50 | $123.09 | -3.7% | ADR | 344419106 |
| BXC | BLUELINX HLDGS INC COM NEW | 10 | $711 | 0.0% | $71.10 | $71.71 | -0.8% | Stock | 09624H208 |
| CVLG | COVENANT LOGISTICS GROUP INC CL A | 22 | $711 | 0.0% | $32.32 | $38.19 | -15.4% | Stock | 22284P105 |
| FLCO | FRANKLIN INVESTMENT GRADE CORPORATE ETF | 35 | $710 | 0.0% | $20.29 | $20.93 | -3.0% | ETF | 35473P603 |
| BCAX | BICARA THERAPEUTICS INC COM | 38 | $707 | 0.0% | $18.61 | $25.04 | -25.7% | Stock | 055477103 |
| CZFS | CITIZENS FINL SVCS INC COM | 9 | $707 | 0.0% | $78.56 | $78.60 | +0.0% | Stock | 174615104 |
| SBSW | SIBANYE STILLWATER LTD SPONSORED ADR | 69 | $704 | 0.0% | $10.20 | $10.40 | -1.8% | ADR | 82575P107 |
| INGN | INOGEN INC COM | 133 | $701 | 0.0% | $5.27 | $5.88 | -10.3% | Stock | 45780L104 |
| LGN | LEGENCE CORP CL A | 13 | $698 | 0.0% | $53.69 | $61.97 | -13.4% | Stock | 52476L109 |
| FOR | FORESTAR GROUP INC COM | 27 | $695 | 0.0% | $25.74 | $28.43 | -9.4% | Stock | 346232101 |
| EEMA | ISHARES MSCI EMERGING MARKETS ASIA ETF | 6 | $695 | 0.0% | $115.83 | $114.83 | +0.9% | ETF | 464286426 |
| SRTA | STRATA CRITICAL MEDICAL INC CL A COM | 135 | $690 | 0.0% | $5.11 | $5.45 | -6.2% | Stock | 092667104 |
| ATLO | AMES NATL CORP COM | 22 | $690 | 0.0% | $31.36 | $31.06 | +1.0% | Stock | 031001100 |
| GHM | GRAHAM CORP COM | 8 | $690 | 0.0% | $86.25 | $98.34 | -12.2% | Stock | 384556106 |
| NEXN | NEXXEN INTL LTD SHS NEW | 76 | $684 | 0.0% | $9.00 | $9.80 | -8.1% | Stock | M8T80P204 |
| XOVR | ERSHARES PRIVATE-PUBLIC CROSSOVER ETF | 32 | $684 | 0.0% | $21.38 | $20.33 | +5.1% | ETF | 293828877 |
| IMXI | INTERNATIONAL MONEY EXPRESS COM | 59 | $683 | 0.0% | $11.58 | $13.32 | -13.1% | Stock | 46005L101 |
| HNGE | HINGE HEALTH INC CL A | 7 | $681 | 0.0% | $97.29 | $87.66 | +10.9% | Stock | 433313103 |
| EOLS | EVOLUS INC COM | 85 | $680 | 0.0% | $8.00 | $7.49 | +6.9% | Stock | 30052C107 |
| GIB | CGI INC CL A SUB VTG | 10 | $680 | 0.0% | $68.00 | $70.77 | -3.9% | Stock | 12532H104 |
| OEC | ORION S.A. COM | 121 | $680 | 0.0% | $5.62 | $6.26 | -10.3% | Stock | L72967109 |
| PAHC | PHIBRO ANIMAL HEALTH CORP CL A COM | 19 | $679 | 0.0% | $35.74 | $35.13 | +1.7% | Stock | 71742Q106 |
| CFBK | CF BANKSHARES INC COM | 20 | $678 | 0.0% | $33.90 | $34.38 | -1.3% | Stock | 12520L109 |
| ASC | ARDMORE SHIPPING CORP COM | 36 | $672 | 0.0% | $18.67 | $17.22 | +8.3% | Stock | Y0207T100 |
| HSAI | HESAI GROUP SPONSORED ADS | 42 | $670 | 0.0% | $15.95 | $17.00 | -6.2% | ADR | 428050108 |
| BRSP | BRIGHTSPIRE CAPITAL INC COM CL A | 175 | $670 | 0.0% | $3.83 | $3.83 | — | REIT | 10949T109 |
| SPAB | STATE STREET SPDR PORTFOLIO AGGREGATE BOND ETF | 27 | $668 | 0.0% | $24.74 | $25.04 | -2.7% | ETF | 78464A649 |
| MRAM | EVERSPIN TECHNOLOGIES INC COM | 36 | $664 | 0.0% | $18.44 | $16.66 | +10.7% | Stock | 30041T104 |
| PRLB | PROTO LABS INC COM | 7 | $664 | 0.0% | $94.86 | $82.20 | +15.4% | Stock | 743713109 |
| AMSF | AMERISAFE INC COM | 28 | $662 | 0.0% | $23.64 | $28.40 | -16.8% | Stock | 03071H100 |
| RC | READY CAPITAL CORP COM | 571 | $662 | 0.0% | $1.16 | $1.16 | — | REIT | 75574U101 |
| DDD | 3D SYS CORP DEL COM NEW | 182 | $655 | 0.0% | $3.60 | $3.20 | +12.4% | Stock | 88554D205 |
| ODD | ODDITY TECH LTD SHS CL A | 35 | $653 | 0.0% | $18.66 | $15.72 | +18.7% | Stock | M7518J104 |
| NTLA | INTELLIA THERAPEUTICS INC COM | 54 | $651 | 0.0% | $12.06 | $12.50 | -3.5% | Stock | 45826J105 |
| THRY | THRYV HLDGS INC COM NEW | 414 | $650 | 0.0% | $1.57 | $2.74 | -42.6% | Stock | 886029206 |
| VREX | VAREX IMAGING CORP COM | 35 | $646 | 0.0% | $18.46 | $15.36 | +20.1% | Stock | 92214X106 |
| PCT | PURECYCLE TECHNOLOGIES INC COM | 146 | $644 | 0.0% | $4.41 | $6.41 | -31.2% | Stock | 74623V103 |
| ULH | UNIVERSAL LOGISTICS HLDGS INC COM | 37 | $640 | 0.0% | $17.30 | $17.18 | +0.6% | Stock | 91388P105 |
| SVCO | SILVACO GROUP INC COM | 73 | $639 | 0.0% | $8.75 | $7.96 | +10.0% | Stock | 82728C102 |
| HMY | HARMONY GOLD MNG LTD SPONSORED ADR | 36 | $638 | 0.0% | $17.72 | $18.26 | -3.0% | ADR | 413216300 |
| LMB | LIMBACH HLDGS INC COM | 13 | $636 | 0.0% | $48.92 | $57.57 | -15.0% | Stock | 53263P105 |
| TH | TARGET HOSPITALITY CORP COM | 32 | $631 | 0.0% | $19.72 | $17.86 | +10.4% | Stock | 87615L107 |
| AMPX | AMPRIUS TECHNOLOGIES INC COMMON STOCK | 65 | $629 | 0.0% | $9.68 | $10.44 | -7.3% | Stock | 03214Q108 |
| MLYS | MINERALYS THERAPEUTICS INC COM | 25 | $628 | 0.0% | $25.12 | $27.22 | -7.7% | Stock | 603170101 |
| CBK | COMMERCIAL BANCGROUP INC COM | 20 | $627 | 0.0% | $31.35 | $33.68 | -6.9% | Stock | 20112C106 |
| TBN | TAMBORAN RES CORP COM | 19 | $626 | 0.0% | $32.95 | $35.27 | -6.5% | Stock | 87507T101 |
| PDYN | PALLADYNE AI CORP COM NEW | 121 | $624 | 0.0% | $5.16 | $5.63 | -8.4% | Stock | 80359A205 |
| CRMD | CORMEDIX INC COM | 81 | $624 | 0.0% | $7.70 | $8.01 | -3.9% | Stock | 21900C308 |
| VOXR | VOX ROYALTY CORP COM | 124 | $622 | 0.0% | $5.02 | $5.08 | -1.2% | Stock | 92919F103 |
| QUAD | QUAD / GRAPHICS INC COM CL A | 67 | $618 | 0.0% | $9.22 | $9.49 | -2.8% | Stock | 747301109 |
| ORN | ORION GROUP HLDGS INC COM | 72 | $616 | 0.0% | $8.56 | $10.59 | -19.2% | Stock | 68628V308 |
| SFY | SOFI SELECT 500 ETF | 4 | $615 | 0.0% | $153.75 | $150.50 | +2.1% | ETF | 886364173 |
| SBMT | SILVER BOW MNG CORP COMMON SHARES | 70 | $614 | 0.0% | $8.77 | $7.53 | +16.4% | Stock | 827427105 |
| KRUS | KURA SUSHI USA INC CL A COM | 15 | $612 | 0.0% | $40.80 | $46.10 | -11.5% | Stock | 501270102 |
| SG | SWEETGREEN INC COM CL A | 69 | $612 | 0.0% | $8.87 | $6.91 | +28.3% | Stock | 87043Q108 |
| BIDU | BAIDU INC SPON ADR REP A | 7 | $608 | 0.0% | $86.86 | $101.17 | -14.1% | ADR | 056752108 |
| BZ | KANZHUN LIMITED SPONSORED ADS | 41 | $607 | 0.0% | $14.80 | $15.59 | -5.1% | ADR | 48553T106 |
| SHEN | SHENANDOAH TELECOMMUNICATIONS COM | 54 | $606 | 0.0% | $11.22 | $12.31 | -8.9% | Stock | 82312B106 |
| AVIR | ATEA PHARMACEUTICALS INC COM | 116 | $604 | 0.0% | $5.21 | $5.12 | +1.8% | Stock | 04683R106 |
| TCMD | TACTILE SYS TECHNOLOGY INC COM | 27 | $602 | 0.0% | $22.30 | $25.64 | -13.1% | Stock | 87357P100 |
| AWP | ABRDN GLOBAL PREMIER PPTYS FD COM SH BEN INT | 58 | $601 | 0.0% | $10.36 | $10.36 | — | CEF | 00302L207 |
| MYFW | FIRST WESTN FINL INC COM | 20 | $600 | 0.0% | $30.00 | $31.57 | -5.0% | Stock | 33751L105 |
| ISRA | VANECK ISRAEL ETF | 9 | $600 | 0.0% | $66.67 | $66.14 | +0.8% | ETF | 92189F635 |
| MPAA | MOTORCAR PTS AMER INC COM | 57 | $598 | 0.0% | $10.49 | $12.49 | -16.0% | Stock | 620071100 |
| TRDA | ENTRADA THERAPEUTICS INC COM | 94 | $597 | 0.0% | $6.35 | $6.35 | — | Stock | 29384C108 |
| TDUP | THREDUP INC CL A | 281 | $596 | 0.0% | $2.12 | $4.11 | -48.4% | Stock | 88556E102 |
| — | ABRDN EMERGING MARKETS EX CHIN COM | 63 | $595 | 0.0% | $9.44 | $9.44 | — | CEF | 00301W105 |
| LMRI | LUMEXA IMAGING HOLDINGS INC COM | 58 | $595 | 0.0% | $10.26 | $11.37 | -9.8% | Stock | 550249106 |
| MNSB | MAINSTREET BANCSHARES INC COM | 24 | $594 | 0.0% | $24.75 | $24.52 | +0.9% | Stock | 56064Y100 |
| SLDP | SOLID POWER INC CLASS A COM | 250 | $594 | 0.0% | $2.38 | $2.35 | +1.2% | Stock | 83422N105 |
| FLXS | FLEXSTEEL INDS INC COM | 7 | $593 | 0.0% | $84.71 | $78.05 | +8.5% | Stock | 339382103 |
| UTMD | UTAH MED PRODS INC COM | 8 | $592 | 0.0% | $74.00 | $71.26 | +3.9% | Stock | 917488108 |
| LOCO | EL POLLO LOCO HLDGS INC COM | 41 | $588 | 0.0% | $14.34 | $15.58 | -7.9% | Stock | 268603107 |
| RMNI | RIMINI STR INC DEL COM | 138 | $588 | 0.0% | $4.26 | $4.76 | -10.5% | Stock | 76674Q107 |
| GIC | GLOBAL INDUSTRIAL COMPANY COM | 14 | $587 | 0.0% | $41.93 | $37.81 | +10.9% | Stock | 37892E102 |
| LCUT | LIFETIME BRANDS INC COM | 68 | $585 | 0.0% | $8.60 | $8.80 | -2.3% | Stock | 53222Q103 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 35 | $585 | 0.0% | $16.71 | $16.54 | +1.0% | Stock | 92852X103 |
| RDW | REDWIRE CORPORATION COM | 56 | $585 | 0.0% | $10.45 | $10.80 | -3.3% | Stock | 75776W103 |
| LASR | NLIGHT INC COM | 15 | $584 | 0.0% | $38.93 | $53.78 | -27.6% | Stock | 65487K100 |
| VPG | VISHAY PRECISION GROUP INC COM | 8 | $582 | 0.0% | $72.75 | $81.13 | -10.3% | Stock | 92835K103 |
| GTN | GRAY MEDIA INC COM | 129 | $581 | 0.0% | $4.50 | $4.50 | -0.0% | Stock | 389375106 |
| TKC | TURKCELL ILETISIM SPON ADR NEW | 117 | $578 | 0.0% | $4.94 | $5.43 | -9.0% | ADR | 900111204 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP CL A | 148 | $577 | 0.0% | $3.90 | $4.65 | -16.2% | Stock | 612160101 |
| FENC | FENNEC PHARMACEUTICALS INC COM | 54 | $575 | 0.0% | $10.65 | $10.99 | -3.1% | Stock | 31447P100 |
| OFIX | ORTHOFIX MED INC COM | 61 | $574 | 0.0% | $9.41 | $10.30 | -8.6% | Stock | 68752M108 |
| PINE | ALPINE INCOME PPTY TR INC COM | 33 | $573 | 0.0% | $17.36 | $17.36 | — | REIT | 02083X103 |
| LINC | LINCOLN EDL SVCS CORP COM | 26 | $569 | 0.0% | $21.88 | $34.18 | -36.0% | Stock | 533535100 |
| JMSB | JOHN MARSHALL BANCORP INC COM | 25 | $568 | 0.0% | $22.72 | $22.85 | -0.6% | Stock | 47805L101 |
| FNLC | FIRST BANCORP INC ME COM | 17 | $567 | 0.0% | $33.35 | $34.73 | -4.0% | Stock | 31866P102 |
| OSS | ONE STOP SYS INC COM | 65 | $567 | 0.0% | $8.72 | $11.68 | -25.2% | Stock | 68247W109 |
| CHMG | CHEMUNG FINL CORP COM | 7 | $566 | 0.0% | $80.86 | $80.73 | +0.2% | Stock | 164024101 |
| IBEX | IBEX LTD SHS NEW | 13 | $562 | 0.0% | $43.23 | $37.01 | +16.9% | Stock | G4690M101 |
| FPS | FORGENT POWER SOLUTIONS INC COM SHS CL A | 15 | $562 | 0.0% | $37.47 | $36.84 | +1.6% | Stock | 34631F102 |
| CUT | INVESCO MSCI GLOBAL TIMBER ETF | 20 | $561 | 0.0% | $28.05 | $29.27 | -4.1% | ETF | 46138E545 |
| BHR | BRAEMAR HOTELS & RESORTS INC COM | 336 | $561 | 0.0% | $1.67 | $1.67 | — | REIT | 10482B101 |
| RBBN | RIBBON COMMUNICATIONS INC COM | 317 | $558 | 0.0% | $1.76 | $2.04 | -13.5% | Stock | 762544104 |
| LYEL | LYELL IMMUNOPHARMA INC COM NEW | 57 | $558 | 0.0% | $9.79 | $13.30 | -26.4% | Stock | 55083R203 |
| WRBY | WARBY PARKER INC CL A COM | 20 | $556 | 0.0% | $27.80 | $26.01 | +6.8% | Stock | 93403J106 |
| ARKO | ARKO CORP COM | 135 | $556 | 0.0% | $4.12 | $5.89 | -30.1% | Stock | 041242108 |
| BRBR | BELLRING BRANDS INC COMMON STOCK | 72 | $554 | 0.0% | $7.69 | $11.03 | -30.3% | Stock | 07831C103 |
| SMHI | SEACOR MARINE HLDGS INC COM | 68 | $552 | 0.0% | $8.12 | $8.94 | -9.1% | Stock | 78413P101 |
| MVBF | MVB FINL CORP COM | 19 | $552 | 0.0% | $29.05 | $30.05 | -3.3% | Stock | 553810102 |
| PLOW | DOUGLAS DYNAMICS INC COM | 14 | $550 | 0.0% | $39.29 | $42.67 | -8.0% | Stock | 25960R105 |
| ERO | ERO COPPER CORP COM | 15 | $550 | 0.0% | $36.67 | $32.07 | +14.4% | Stock | 296006109 |
| ZVRA | ZEVRA THERAPEUTICS INC COM NEW | 50 | $549 | 0.0% | $10.98 | $11.85 | -7.4% | Stock | 488445206 |
| AVBP | ARRIVENT BIOPHARMA INC COM | 18 | $545 | 0.0% | $30.28 | $30.64 | -1.2% | Stock | 04272N102 |
| SSL | SASOL LTD SPONSORED ADR | 39 | $539 | 0.0% | $13.82 | $12.11 | +14.2% | ADR | 803866300 |
| YMM | FULL TRUCK ALLIANCE CO LTD SPONSORED ADS | 65 | $538 | 0.0% | $8.28 | $8.77 | -5.7% | ADR | 35969L108 |
| KMTS | KESTRA MED TECHNOLOGIES LTD SHS | 19 | $538 | 0.0% | $28.32 | $25.48 | +11.0% | Stock | G52441105 |
| CTGO | CONTANGO SILVER & GOLD INC COM | 32 | $537 | 0.0% | $16.78 | $18.09 | -7.2% | Stock | 21077F100 |
| CODA | CODA OCTOPUS GROUP INC COM NEW | 50 | $537 | 0.0% | $10.74 | $10.22 | +4.9% | Stock | 19188U206 |
| HBB | HAMILTON BEACH BRANDS HLDG CO COM CL A | 14 | $536 | 0.0% | $38.29 | $28.77 | +33.0% | Stock | 40701T104 |
| LXFR | LUXFER HLDGS PLC SHS | 31 | $535 | 0.0% | $17.26 | $17.12 | +0.9% | Stock | G5698W116 |
| ASTH | ASTRANA HEALTH INC COM NEW | 15 | $534 | 0.0% | $35.60 | $39.43 | -9.8% | Stock | 03763A207 |
| TBI | TRUEBLUE INC COM | 58 | $534 | 0.0% | $9.21 | $9.14 | +0.6% | Stock | 89785X101 |
| EPSN | EPSILON ENERGY LTD COM | 91 | $528 | 0.0% | $5.80 | $5.77 | +0.5% | Stock | 294375209 |
| MKC/V | MCCORMICK & CO INC COM VTG | 11 | $527 | 0.0% | $47.91 | $52.51 | -8.7% | Stock | 579780107 |
| HAFN | HAFNIA LTD SHS | 53 | $527 | 0.0% | $9.94 | $8.15 | +22.0% | Stock | Y2990R101 |
| NXRT | NEXPOINT RESIDENTIAL TR INC COM | 27 | $527 | 0.0% | $19.52 | $19.52 | — | REIT | 65341D102 |
| JOUT | JOHNSON OUTDOORS INC CL A | 12 | $524 | 0.0% | $43.67 | $45.77 | -4.6% | Stock | 479167108 |
| CPRI | CAPRI HOLDINGS LIMITED SHS | 37 | $522 | 0.0% | $14.11 | $15.27 | -7.5% | Stock | G1890L107 |
| SMP | STANDARD MTR PRODS INC COM | 14 | $519 | 0.0% | $37.07 | $38.36 | -3.3% | Stock | 853666105 |
| ACTG | ACACIA RESH CORP ACACIA TCH COM | 120 | $517 | 0.0% | $4.31 | $4.52 | -4.6% | Stock | 003881307 |
| GRNT | GRANITE RIDGE RESOURCES INC COM | 119 | $516 | 0.0% | $4.34 | $4.82 | -10.0% | Stock | 387432107 |
| EGHT | 8X8 INC NEW COM | 229 | $515 | 0.0% | $2.25 | $1.99 | +13.2% | Stock | 282914100 |
| PTRN | PATTERN GROUP INC COM SER A | 30 | $515 | 0.0% | $17.17 | $22.51 | -23.8% | Stock | 70339W104 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD | 44 | $515 | 0.0% | $11.70 | $16.34 | -28.4% | Stock | 61559X104 |
| ESTA | ESTABLISHMENT LABS HLDGS INC COM | 8 | $513 | 0.0% | $64.13 | $79.47 | -19.3% | Stock | G31249108 |
| DLO | DLOCAL LTD CLASS A COM | 37 | $509 | 0.0% | $13.76 | $14.67 | -6.2% | Stock | G29018101 |
| AURA | AURA BIOSCIENCES INC COM | 81 | $509 | 0.0% | $6.28 | $7.15 | -12.2% | Stock | 05153U107 |
| QURE | UNIQURE NV SHS | 21 | $507 | 0.0% | $24.14 | $43.37 | -44.3% | Stock | N90064101 |
| MG | MISTRAS GROUP INC COM | 24 | $505 | 0.0% | $21.04 | $17.95 | +17.3% | Stock | 60649T107 |
| LZM | LIFEZONE METALS LIMITED ORD SHS | 134 | $504 | 0.0% | $3.76 | $3.82 | -1.5% | Stock | G5568L109 |
| JANX | JANUX THERAPEUTICS INC COM | 29 | $501 | 0.0% | $17.28 | $16.80 | +2.8% | Stock | 47103J105 |
| — | CLEARBRIDGE ENERGY MIDSTREAM O COM | 10 | $501 | 0.0% | $50.10 | $50.10 | — | CEF | 18469P209 |
| EDV | VANGUARD EXTENDED DURATION TREASURY ETF | 9 | $499 | 0.0% | $55.44 | $60.26 | -8.0% | ETF | 921910709 |
| FXNC | FIRST NATL CORP VA COM | 17 | $499 | 0.0% | $29.35 | $30.61 | -4.0% | Stock | 32106V107 |
| ACNB | ACNB CORP COM | 8 | $498 | 0.0% | $62.25 | $63.32 | -1.6% | Stock | 000868109 |
| CGON | CG ONCOLOGY INC COM | 7 | $496 | 0.0% | $70.86 | $73.48 | -3.5% | Stock | 156944100 |
| FRAF | FRANKLIN FINL SVCS CORP COM | 8 | $495 | 0.0% | $61.88 | $62.81 | -1.6% | Stock | 353525108 |
| ITRG | INTEGRA RES CORP COM | 191 | $491 | 0.0% | $2.57 | $2.53 | +1.6% | Stock | 45826T509 |
| DNA | GINKGO BIOWORKS HOLDINGS INC CL A NEW | 38 | $488 | 0.0% | $12.84 | $8.15 | +57.5% | Stock | 37611X209 |
| EPC | EDGEWELL PERSONAL CARE CO COM | 18 | $486 | 0.0% | $27.00 | $27.81 | -3.0% | Stock | 28035Q102 |
| VIA | VIA TRANSN INC COM CL A | 16 | $484 | 0.0% | $30.25 | $23.87 | +26.7% | Stock | 92556W104 |
| HYLS | FIRST TRUST TACTICAL HIGH YIELD ETF | 12 | $483 | 0.0% | $40.25 * | $40.48 | -3.0% | ETF | 33738D408 |
| CHCT | COMMUNITY HEALTHCARE TR INC COM | 34 | $482 | 0.0% | $14.18 | $14.18 | — | REIT | 20369C106 |
| MASS | 908 DEVICES INC COM | 39 | $481 | 0.0% | $12.33 | $9.38 | +31.5% | Stock | 65443P102 |
| RLGT | RADIANT LOGISTICS INC COM | 55 | $478 | 0.0% | $8.69 | $8.75 | -0.7% | Stock | 75025X100 |
| ONEW | ONEWATER MARINE INC CL A COM | 50 | $477 | 0.0% | $9.54 | $11.57 | -17.7% | Stock | 68280L101 |
| — | NUVEEN MULTI ASSET INCOME FUND COM | 33 | $477 | 0.0% | $14.45 | $14.45 | — | CEF | 670750108 |
| AMRC | AMERESCO INC CL A | 23 | $476 | 0.0% | $20.70 | $23.56 | -12.1% | Stock | 02361E108 |
| STAA | STAAR SURGICAL CO COM PAR $0.01 | 21 | $475 | 0.0% | $22.62 | $24.01 | -5.8% | Stock | 852312305 |
| EXK | ENDEAVOUR SILVER CORP COM | 55 | $472 | 0.0% | $8.58 | $9.36 | -8.4% | Stock | 29258Y103 |
| MH | MCGRAW HILL INC COM | 36 | $472 | 0.0% | $13.11 | $11.87 | +10.5% | Stock | 580907103 |
| PEBK | PEOPLES BANCORP N C INC COM | 11 | $471 | 0.0% | $42.82 | $43.43 | -1.3% | Stock | 710577107 |
| NKTX | NKARTA INC COM | 179 | $469 | 0.0% | $2.62 | $2.66 | -1.4% | Stock | 65487U108 |
| CSV | CARRIAGE SVCS INC COM | 15 | $468 | 0.0% | $31.20 | $35.51 | -12.2% | Stock | 143905107 |
| TCBX | THIRD COAST BANCSHARES INC COM | 11 | $466 | 0.0% | $42.36 | $43.45 | -2.4% | Stock | 88422P109 |
| WNEB | WESTERN NEW ENG BANCORP INC COM | 34 | $465 | 0.0% | $13.68 | $13.93 | -1.7% | Stock | 958892101 |
| PRG | PROG HOLDINGS INC COM NPV | 15 | $464 | 0.0% | $30.93 | $40.57 | -23.8% | Stock | 74319R101 |
| NWFL | NORWOOD FINANCIAL CORP COM | 14 | $463 | 0.0% | $33.07 | $33.45 | -1.2% | Stock | 669549107 |
| SPIP | STATE STREET SPDR PORTFOLIO TIPS ETF | 19 | $463 | 0.0% | $24.37 | $25.06 | -2.7% | ETF | 78464A656 |
| BTDR | BITDEER TECHNOLOGIES GROUP CL A ORD SHS | 44 | $462 | 0.0% | $10.50 | $11.38 | -7.9% | Stock | G11448100 |
| IMMR | IMMERSION CORP COM | 63 | $455 | 0.0% | $7.22 | $7.26 | -0.4% | Stock | 452521107 |
| ONIT | ONITY GROUP INC COM NEW | 16 | $453 | 0.0% | $28.31 | $36.39 | -22.2% | Stock | 675746606 |
| HYDB | ISHARES HIGH YIELD SYSTEMATIC BOND ETF | 10 | $450 | 0.0% | $45.00 | $46.25 | -2.8% | ETF | 46435G250 |
| DHS | WISDOMTREE U.S. HIGH DIVIDEND FUND | 4 | $448 | 0.0% | $112.00 | $116.73 | -4.1% | ETF | 97717W208 |
| ATNI | ATN INTL INC COM | 16 | $445 | 0.0% | $27.81 | $27.84 | -0.1% | Stock | 00215F107 |
| LZB | LA Z BOY INC COM | 15 | $445 | 0.0% | $29.67 | $36.03 | -17.7% | Stock | 505336107 |
| MITT | TPG MTG INVTS TR INC COM NEW | 77 | $441 | 0.0% | $5.73 | $5.73 | — | REIT | 001228501 |
| DSGN | DESIGN THERAPEUTICS INC COM | 35 | $440 | 0.0% | $12.57 | $13.82 | -9.0% | Stock | 25056L103 |
| RNAC | CARTESIAN THERAPEUTICS INC COM NEW | 61 | $440 | 0.0% | $7.21 | $8.71 | -17.2% | Stock | 816212302 |
| NVEC | NVE CORP COM NEW | 4 | $440 | 0.0% | $110.00 | $105.90 | +3.9% | Stock | 629445206 |
| DNTH | DIANTHUS THERAPEUTICS INC COM | 5 | $440 | 0.0% | $88.00 | $103.79 | -15.2% | Stock | 252828108 |
| NUAI | NEW ERA ENERGY & DIGITAL INC COM | 65 | $437 | 0.0% | $6.72 | $5.32 | +26.2% | Stock | 64428N109 |
| GDS | GDS HLDGS LTD SPONSORED ADS | 14 | $437 | 0.0% | $31.21 | $32.21 | -3.0% | ADR | 36165L108 |
| BSVN | BANK7 CORP COM | 8 | $436 | 0.0% | $54.50 | $52.09 | +4.7% | Stock | 06652N107 |
| CRML | CRITICAL METALS CORP PUBCO ORD SHS | 60 | $436 | 0.0% | $7.27 | $7.10 | +2.2% | Stock | G2662B103 |
| CMDB | COSTAMARE BULKERS HLDGS LTD COM SHS | 20 | $436 | 0.0% | $21.80 | $20.35 | +7.2% | Stock | Y2001C101 |
| FORR | FORRESTER RESH INC COM | 37 | $426 | 0.0% | $11.51 | $11.10 | +3.7% | Stock | 346563109 |
| ALTG | ALTA EQUIPMENT GROUP INC COMMON STOCK | 70 | $426 | 0.0% | $6.09 | $6.39 | -4.8% | Stock | 02128L106 |
| HNVR | HANOVER BANCORP INC COM | 17 | $424 | 0.0% | $24.94 | $26.10 | -4.5% | Stock | 410709109 |
| FEIM | FREQUENCY ELECTRS INC COM | 5 | $423 | 0.0% | $84.60 | $69.96 | +20.8% | Stock | 358010106 |
| — | GAMCO GLOBAL GOLD NAT RES & COM SH BEN INT | 80 | $422 | 0.0% | $5.28 | $5.28 | — | CEF | 36465A109 |
| SION | SIONNA THERAPEUTICS INC COM | 80 | $421 | 0.0% | $5.26 | $22.96 | -77.1% | Stock | 829401108 |
| CWCO | CONSOLIDATED WATER CO INC ORD | 15 | $420 | 0.0% | $28.00 | $29.26 | -4.2% | Stock | G23773107 |
| AXGN | AXOGEN INC COM | 10 | $419 | 0.0% | $41.90 | $44.90 | -6.6% | Stock | 05463X106 |
| ELMT | ELMET GROUP CO (THE) COMMON STOCK | 21 | $419 | 0.0% | $19.95 | $17.06 | +17.0% | Stock | 289395105 |
| NGNE | NEUROGENE INC COM | 15 | $417 | 0.0% | $27.80 | $35.65 | -22.0% | Stock | 64135M105 |
| CNDT | CONDUENT INC COM | 266 | $415 | 0.0% | $1.56 | $1.61 | -3.0% | Stock | 206787103 |
| MGPI | MGP INGREDIENTS INC NEW COM | 31 | $411 | 0.0% | $13.26 | $16.55 | -19.9% | Stock | 55303J106 |
| MUX | MCEWEN INC. COM NEW | 23 | $411 | 0.0% | $17.87 | $18.77 | -4.9% | Stock | 58039P305 |
| MMED | MINIMED GROUP INC COM | 21 | $409 | 0.0% | $19.48 | $19.22 | +1.3% | Stock | 60365F109 |
| NPB | NORTHPOINTE BANCSHARES INC. COM SHS | 28 | $408 | 0.0% | $14.57 | $17.25 | -15.5% | Stock | 66661N886 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS COM NEW | 26 | $407 | 0.0% | $15.65 | $16.82 | -7.0% | Stock | 714157203 |
| RCMT | RCM TECHNOLOGIES INC COM NEW | 10 | $407 | 0.0% | $40.70 | $34.51 | +17.9% | Stock | 749360400 |
| AMLX | AMYLYX PHARMACEUTICALS INC COM | 14 | $407 | 0.0% | $29.07 | $26.51 | +9.8% | Stock | 03237H101 |
| SLP | SIMULATIONS PLUS INC COM | 22 | $405 | 0.0% | $18.41 | $18.36 | +0.4% | Stock | 829214105 |
| DNUT | KRISPY KREME INC COM | 141 | $405 | 0.0% | $2.87 | $3.26 | -12.0% | Stock | 50101L106 |
| EVC | ENTRAVISION COMMUNICATIONS CP CL A | 55 | $404 | 0.0% | $7.35 | $9.61 | -23.5% | Stock | 29382R107 |
| AEBI | AEBI SCHMIDT HLDG AG COM | 38 | $402 | 0.0% | $10.58 | $12.37 | -14.5% | Stock | H00501108 |
| ANAB | ANAPTYSBIO INC COM | 8 | $402 | 0.0% | $50.25 | $56.57 | -11.2% | Stock | 032724106 |
| TSBK | TIMBERLAND BANCORP INC COM | 9 | $401 | 0.0% | $44.56 | $45.21 | -1.4% | Stock | 887098101 |
| STRZ | STARZ ENTERTAINMENT CORP. COM | 17 | $401 | 0.0% | $23.59 | $26.31 | -10.4% | Stock | 855919106 |
| BBW | BUILD-A-BEAR WORKSHOP INC COM | 16 | $401 | 0.0% | $25.06 | $32.14 | -22.0% | Stock | 120076104 |
| CYRX | CRYOPORT INC COM PAR $0.001 | 23 | $400 | 0.0% | $17.39 | $15.97 | +9.0% | Stock | 229050307 |
| EBMT | EAGLE BANCORP MONT INC COM | 19 | $400 | 0.0% | $21.05 | $22.91 | -8.1% | Stock | 26942G100 |
| GBIL | ACCESS TREASURY 0-1 YEAR ETF | 4 | $400 | 0.0% | $100.00 | $100.02 | +0.1% | ETF | 381430529 |
| KGEI | KOLIBRI GLOBAL ENERGY INC COM NEW | 64 | $396 | 0.0% | $6.19 | $5.73 | +7.9% | Stock | 50043K406 |
| ABVX | ABIVAX SA SPONSORED ADS | 4 | $396 | 0.0% | $99.00 | $120.54 | -17.9% | ADR | 00370M103 |
| EBS | EMERGENT BIOSOLUTIONS INC COM | 60 | $396 | 0.0% | $6.60 | $6.57 | +0.5% | Stock | 29089Q105 |
| FUBO | FUBOTV INC COM NEW CL A | 44 | $394 | 0.0% | $8.95 | $8.95 | — | Stock | 35953D401 |
| AOMR | ANGEL OAK MORTGAGE REIT INC COM | 54 | $394 | 0.0% | $7.30 | $7.30 | — | REIT | 03464Y108 |
| ARCO | ARCOS DORADOS HLDGS INC SHS CLASS -A - | 55 | $393 | 0.0% | $7.15 | $8.01 | -10.7% | Stock | G0457F107 |
| CFFI | C & F FINL CORP COM | 4 | $392 | 0.0% | $98.00 | $87.24 | +12.3% | Stock | 12466Q104 |
| UTI | UNIVERSAL TECHNICAL INST INC COM | 21 | $392 | 0.0% | $18.67 | $30.30 | -38.4% | Stock | 913915104 |
| SOC | SABLE OFFSHORE CORP COM SHS | 113 | $391 | 0.0% | $3.46 | $4.46 | -22.4% | Stock | 78574H104 |
| MEC | MAYVILLE ENGR CO INC COM | 26 | $390 | 0.0% | $15.00 | $24.10 | -37.8% | Stock | 578605107 |
| ACB | AURORA CANNABIS INC COM | 100 | $390 | 0.0% | $3.90 | $3.40 | +14.7% | Stock | 05156X850 |
| SPRB | SPRUCE BIOSCIENCES INC COM NEW | 8 | $389 | 0.0% | $48.63 | $50.67 | -4.1% | Stock | 85209E208 |
| SEG | SEAPORT ENTMT GROUP INC COMMON STOCK | 17 | $389 | 0.0% | $22.88 | $26.13 | -12.4% | Stock | 812215200 |
| ABSI | ABSCI CORPORATION COM | 36 | $388 | 0.0% | $10.78 | $9.16 | +17.6% | Stock | 00091E109 |
| IAG | IAMGOLD CORP COM | 21 | $387 | 0.0% | $18.43 | $17.86 | +3.1% | Stock | 450913108 |
| BPRN | PRINCETON BANCORP INC COM | 9 | $386 | 0.0% | $42.89 | $41.58 | +3.2% | Stock | 74179A107 |
| FSUN | FIRSTSUN CAP BANCORP COM | 10 | $386 | 0.0% | $38.60 | $38.81 | -0.5% | Stock | 33767U107 |
| TATT | TAT TECHNOLOGIES LTD ORD NEW | 11 | $385 | 0.0% | $35.00 | $39.86 | -12.1% | Stock | M8740S227 |
| NVMI | NOVA LTD COM | 1 | $385 | 0.0% | $385.00 | $398.50 | -3.3% | Stock | M7516K103 |
| PCB | PCB BANCORP COM | 14 | $383 | 0.0% | $27.36 | $28.16 | -2.8% | Stock | 69320M109 |
| TOYO | TOYO CO LTD ORD SH | 88 | $383 | 0.0% | $4.35 | $5.03 | -13.4% | Stock | G8976D107 |
| AKBA | AKEBIA THREAPEUTICS INC COM | 416 | $383 | 0.0% | $0.92 | $1.08 | -14.4% | Stock | 00972D105 |
| TLK | TELEKOMUNIKASI IND SPONSORED ADR | 30 | $383 | 0.0% | $12.77 | $14.46 | -11.8% | ADR | 715684106 |
| HTLD | HEARTLAND EXPRESS INC COM | 33 | $383 | 0.0% | $11.61 | $12.99 | -10.6% | Stock | 422347104 |
| MATV | MATIV HOLDINGS INC COM | 33 | $382 | 0.0% | $11.58 | $10.62 | +9.2% | Stock | 808541106 |
| JCAP | JEFFERSON CAPITAL INC COM | 20 | $382 | 0.0% | $19.10 | $20.48 | -6.8% | Stock | 47248R103 |
| ERAS | ERASCA INC COM | 26 | $381 | 0.0% | $14.65 | $17.50 | -16.2% | Stock | 29479A108 |
| TWI | TITAN INTL INC ILL COM | 56 | $380 | 0.0% | $6.79 | $7.31 | -7.3% | Stock | 88830M102 |
| CARS | CARS COM INC COM | 37 | $380 | 0.0% | $10.27 | $11.64 | -11.8% | Stock | 14575E105 |
| UNCY | UNICYCIVE THERAPEUTICS INC COM NEW | 81 | $380 | 0.0% | $4.69 | $5.18 | -9.4% | Stock | 90466Y202 |
| FDBC | FIDELITY D & D BANCORP INC COM | 7 | $380 | 0.0% | $54.29 | $53.53 | +1.5% | Stock | 31609R100 |
| KIDS | ORTHOPEDIATRICS CORP COM | 17 | $379 | 0.0% | $22.29 | $22.03 | +1.1% | Stock | 68752L100 |
| CBIO | CRESCENT BIOPHARMA INC. COM | 26 | $379 | 0.0% | $14.58 | $16.76 | -13.0% | Stock | G2545C104 |
| FCEL | FUELCELL ENERGY INC COM NEW | 23 | $378 | 0.0% | $16.43 | $19.67 | -16.5% | Stock | 35952H700 |
| TECX | TECTONIC THERAPEUTIC INC COM | 16 | $373 | 0.0% | $23.31 | $31.33 | -25.7% | Stock | 878972108 |
| RMBI | RICHMOND MUT BANCORPORATION COM | 25 | $372 | 0.0% | $14.88 | $15.62 | -4.9% | Stock | 76525P100 |
| SATL | SATELLOGIC INC COM CL A | 67 | $371 | 0.0% | $5.54 | $4.88 | +13.3% | Stock | 80401C100 |
| ABX | ABACUS GLOBAL MGMT INC CL A | 46 | $371 | 0.0% | $8.07 | $9.81 | -17.8% | Stock | 00258Y104 |
| COLL | COLLEGIUM PHARMACEUTICAL INC COM | 17 | $371 | 0.0% | $21.82 | $29.19 | -25.2% | Stock | 19459J104 |
| YELP | YELP INC CL A | 20 | $370 | 0.0% | $18.50 | $23.51 | -21.3% | Stock | 985817105 |
| ZTO | ZTO EXPRESS CAYMAN INC SPONSORED ADS A | 19 | $369 | 0.0% | $19.42 | $22.26 | -12.7% | ADR | 98980A105 |
| NANC | SUBVERSIVE CONGRESSIONAL DEMOCRATS TRADING ETF | 7 | $368 | 0.0% | $52.57 | $51.11 | +2.7% | ETF | 886364199 |
| TWIN | TWIN DISC INC COM | 14 | $367 | 0.0% | $26.21 | $23.74 | +10.4% | Stock | 901476101 |
| QUIK | QUICKLOGIC CORP COM NEW | 32 | $364 | 0.0% | $11.38 | $12.50 | -9.1% | Stock | 74837P405 |
| VFF | VILLAGE FARMS INTL INC COM | 125 | $364 | 0.0% | $2.91 | $2.47 | +18.0% | Stock | 92707Y108 |
| DOUG | DOUGLAS ELLIMAN INC COM | 239 | $363 | 0.0% | $1.52 | $1.80 | -15.4% | Stock | 25961D105 |
| LWAY | LIFEWAY FOODS INC COM | 17 | $360 | 0.0% | $21.18 | $27.39 | -22.6% | Stock | 531914109 |
| CZWI | CITIZENS CMNTY BANCORP INC MD COM | 17 | $359 | 0.0% | $21.12 | $21.85 | -3.4% | Stock | 174903104 |
| PDLB | PONCE FINANCIAL GROUP INC COMMON STOCK | 18 | $359 | 0.0% | $19.94 | $20.27 | -1.6% | Stock | 732344106 |
| RCKY | ROCKY BRANDS INC COM | 8 | $358 | 0.0% | $44.75 | $44.35 | +0.8% | Stock | 774515100 |
| ALTO | ALTO INGREDIENTS INC COM | 96 | $354 | 0.0% | $3.69 | $4.51 | -18.1% | Stock | 021513106 |
| SGHC | SUPER GROUP SGHC LIMITED ORD SHS | 31 | $352 | 0.0% | $11.35 | $13.71 | -17.2% | Stock | G8588X103 |
| FTK | FLOTEK INDUSTRIES INC COM NEW | 12 | $352 | 0.0% | $29.33 | $27.27 | +7.5% | Stock | 343389409 |
| TSHA | TAYSHA GENE THERAPIES INC COM SHS | 72 | $351 | 0.0% | $4.88 | $5.76 | -15.5% | Stock | 877619106 |
| ARHS | ARHAUS INC COM CL A | 37 | $350 | 0.0% | $9.46 | $8.52 | +11.1% | Stock | 04035M102 |
| HMH | HMH HLDG INC CL A | 20 | $350 | 0.0% | $17.50 | $19.62 | -10.7% | Stock | 40445M100 |
| ZIP | ZIPRECRUITER INC CL A | 99 | $347 | 0.0% | $3.51 | $4.14 | -15.2% | Stock | 98980B103 |
| ALMU | AELUMA INC COM | 28 | $346 | 0.0% | $12.36 | $15.19 | -18.6% | Stock | 00776X109 |
| ELTX | ELICIO THERAPEUTICS INC COM | 189 | $344 | 0.0% | $1.82 | $2.77 | -34.4% | Stock | 28657F103 |
| ACEL | ACCEL ENTERTAINMENT INC COM CL A1 | 32 | $341 | 0.0% | $10.66 | $11.93 | -10.7% | Stock | 00436Q106 |
| SIGA | SIGA TECHNOLOGIES INC COM | 100 | $340 | 0.0% | $3.40 | $3.24 | +5.0% | Stock | 826917106 |
| METC | RAMACO RES INC COM CL A | 41 | $339 | 0.0% | $8.27 | $11.22 | -26.3% | Stock | 75134P600 |
| SRBK | SR BANCORP INC COM | 18 | $339 | 0.0% | $18.83 | $18.83 | — | Stock | 85227J106 |
| COPX | GLOBAL X COPPER MINERS ETF | 4 | $339 | 0.0% | $84.75 | $84.57 | +0.2% | ETF | 37954Y830 |
| PUMP | PROPETRO HLDG CORP COM | 38 | $336 | 0.0% | $8.84 | $11.44 | -22.7% | Stock | 74347M108 |
| GCBC | GREENE CNTY BANCORP INC COM | 10 | $335 | 0.0% | $33.50 | $34.26 | -2.2% | Stock | 394357107 |
| NICE | NICE LTD SPONSORED ADR | 3 | $334 | 0.0% | $111.33 | $102.20 | +8.9% | ADR | 653656108 |
| SRI | STONERIDGE INC COM | 50 | $333 | 0.0% | $6.66 | $7.14 | -6.9% | Stock | 86183P102 |
| USNA | USANA HEALTH SCIENCES INC COM | 23 | $333 | 0.0% | $14.48 | $17.20 | -15.9% | Stock | 90328M107 |
| MBI | MBIA INC COM | 78 | $332 | 0.0% | $4.26 | $5.24 | -18.8% | Stock | 55262C100 |
| UUUU | ENERGY FUELS INC COM NEW | 30 | $331 | 0.0% | $11.03 | $13.13 | -16.0% | Stock | 292671708 |
| FDMT | 4D MOLECULAR THERAPEUTICS INC COM | 23 | $329 | 0.0% | $14.30 | $13.01 | +10.0% | Stock | 35104E100 |
| INR | INFINITY NAT RES INC COM CL A | 26 | $328 | 0.0% | $12.62 | $13.66 | -7.8% | Stock | 456941103 |
| VIST | VISTA ENERGY S.A.B. DE C.V. SPONSORED ADS | 5 | $327 | 0.0% | $65.40 | $68.67 | -4.8% | ADR | 92837L109 |
| OPFI | OPPFI INC COM CL A | 54 | $326 | 0.0% | $6.04 | $8.05 | -25.1% | Stock | 68386H103 |
| CZNC | CITIZENS & NORTHN CORP COM | 13 | $325 | 0.0% | $25.00 | $25.01 | +0.1% | Stock | 172922106 |
| AVBC | AVIDIA BANCORP INC COMMON STOCK | 15 | $324 | 0.0% | $21.60 | $21.56 | +0.2% | Stock | 05369T100 |
| VERA | VERA THERAPEUTICS INC CL A | 10 | $323 | 0.0% | $32.30 | $34.97 | -7.7% | Stock | 92337R101 |
| GLUE | MONTE ROSA THERAPEUTICS INC COM | 27 | $322 | 0.0% | $11.93 | $17.14 | -30.4% | Stock | 61225M102 |
| TOI | STARLING ONCOLOGY INC COM | 51 | $322 | 0.0% | $6.31 | $5.46 | +13.5% | Stock | 68236X100 |
| GRAB | GRAB HOLDINGS LIMITED CLASS A ORD | 103 | $320 | 0.0% | $3.11 | $3.46 | -10.1% | Stock | G4124C109 |
| SNDX | SYNDAX PHARMACEUTICALS INC COM | 17 | $320 | 0.0% | $18.82 | $20.20 | -6.9% | Stock | 87164F105 |
| RELL | RICHARDSON ELECTRS LTD COM | 18 | $319 | 0.0% | $17.72 | $17.89 | -0.9% | Stock | 763165107 |
| HDSN | HUDSON TECHNOLOGIES INC COM | 62 | $319 | 0.0% | $5.15 | $5.70 | -9.6% | Stock | 444144109 |
| LI | LI AUTO INC SPONSORED ADS | 28 | $318 | 0.0% | $11.36 | $12.30 | -7.7% | ADR | 50202M102 |
| INSG | INSEEGO CORP COM NEW | 87 | $318 | 0.0% | $3.66 | $5.67 | -35.5% | Stock | 45782B302 |
| SKWD | SKYWARD SPECIALTY INS GROUP IN COM | 6 | $317 | 0.0% | $52.83 | $58.56 | -9.8% | Stock | 830940102 |
| RLMD | RELMADA THERAPEUTICS INC COM | 84 | $317 | 0.0% | $3.77 | $4.91 | -23.1% | Stock | 75955J402 |
| WGO | WINNEBAGO INDS INC COM | 12 | $316 | 0.0% | $26.33 | $30.08 | -12.3% | Stock | 974637100 |
| OFRM | ONCE UPON A FARM PBC COM | 20 | $315 | 0.0% | $15.75 | $17.16 | -8.2% | Stock | 68237F108 |
| AIV | APARTMENT INVT & MGMT CO CL A | 159 | $315 | 0.0% | $1.98 | $1.98 | — | REIT | 03748R747 |
| LPL | LG DISPLAY CO LTD SPONS ADR REP | 106 | $313 | 0.0% | $2.95 | $3.27 | -9.7% | ADR | 50186V102 |
| AVLN | AVALYN PHARMACEUTICALS INC COM SHS | 11 | $313 | 0.0% | $28.45 | $32.27 | -11.7% | Stock | 05348Y105 |
| XRN | CHIRON REAL ESTATE INC COM NEW | 9 | $313 | 0.0% | $34.78 | $34.78 | — | REIT | 37954A303 |
| IMRX | IMMUNEERING CORP CLASS A COM | 76 | $311 | 0.0% | $4.09 | $4.72 | -13.3% | Stock | 45254E107 |
| ALEC | ALECTOR INC COM | 168 | $311 | 0.0% | $1.85 | $1.93 | -4.2% | Stock | 014442107 |
| CAMT | CAMTEK LTD ORD | 2 | $311 | 0.0% | $155.50 | $146.95 | +5.7% | Stock | M20791105 |
| AXTI | AXT INC COM | 4 | $310 | 0.0% | $77.50 | $64.55 | +19.9% | Stock | 00246W103 |
| GDOT | GREEN DOT CORP CL A | 25 | $308 | 0.0% | $12.32 | $13.24 | -7.1% | Stock | 39304D102 |
| CGEM | CULLINAN THERAPEUTICS INC COM | 20 | $307 | 0.0% | $15.35 | $19.15 | -19.8% | Stock | 230031106 |
| PRME | PRIME MEDICINE INC COM | 100 | $306 | 0.0% | $3.06 | $3.32 | -8.0% | Stock | 74168J101 |
| TAYD | TAYLOR DEVICES INC COM | 5 | $305 | 0.0% | $61.00 | $57.44 | +6.2% | Stock | 877163105 |
| NATH | NATHANS FAMOUS INC COM | 3 | $304 | 0.0% | $101.33 | $98.53 | +2.9% | Stock | 632347100 |
| CV | CAPSOVISION INC COM | 47 | $304 | 0.0% | $6.47 | $6.42 | +0.6% | Stock | 140935107 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL COM | 39 | $303 | 0.0% | $7.77 | $8.68 | -10.5% | Stock | 03675P102 |
| XHLF | BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF | 6 | $302 | 0.0% | $50.33 | $50.22 | +0.1% | ETF | 09789C788 |
| JAKK | JAKKS PAC INC COM NEW | 12 | $302 | 0.0% | $25.17 | $24.70 | +1.7% | Stock | 47012E403 |
| BKTI | BK TECHNOLOGIES CORPORATION COM | 4 | $298 | 0.0% | $74.50 | $77.18 | -3.5% | Stock | 05587G203 |
| HIMS | HIMS & HERS HEALTH INC COM CL A | 10 | $298 | 0.0% | $29.80 | $30.69 | -2.9% | Stock | 433000106 |
| MCFT | MASTERCRAFT BOAT HLDGS INC COM | 15 | $297 | 0.0% | $19.80 | $23.34 | -15.2% | Stock | 57637H103 |
| SGMT | SAGIMET BIOSCIENCES INC COM SER A | 30 | $296 | 0.0% | $9.87 | $9.19 | +7.5% | Stock | 786700104 |
| XZO | EXZEO GROUP INC COM SHS | 20 | $289 | 0.0% | $14.45 | $16.31 | -11.3% | Stock | 30234F101 |
| MWH | SOLV ENERGY INC COM SHS CL A | 12 | $288 | 0.0% | $24.00 | $27.63 | -13.1% | Stock | 78475V103 |
| RYTM | RHYTHM PHARMACEUTICALS INC COM | 3 | $286 | 0.0% | $95.33 | $106.73 | -10.8% | Stock | 76243J105 |
| REIT | ALPS ACTIVE REIT ETF | 10 | $284 | 0.0% | $28.40 | $30.37 | -6.6% | ETF | 00162Q445 |
| DEED | FIRST TRUST SECURITIZED PLUS ETF | 14 | $282 | 0.0% | $20.14 | $21.05 | -3.7% | ETF | 33740U109 |
| WS | WORTHINGTON STL INC COM SHS | 8 | $282 | 0.0% | $35.25 | $35.11 | +0.3% | Stock | 982104101 |
| APC | ARKO PETE CORP CL A COM | 19 | $282 | 0.0% | $14.84 | $18.96 | -21.6% | Stock | 04124A100 |
| KVHI | KVH INDS INC COM | 40 | $281 | 0.0% | $7.03 | $8.10 | -13.2% | Stock | 482738101 |
| ALMS | ALUMIS INC COM | 38 | $281 | 0.0% | $7.39 | $20.70 | -64.3% | Stock | 022307102 |
| ELDN | ELEDON PHARMACEUTICALS INC COM | 111 | $281 | 0.0% | $2.53 | $3.36 | -24.7% | Stock | 28617K101 |
| BIRD | SMARTBIRD INC CL A NEW | 107 | $279 | 0.0% | $2.61 | $2.61 | +0.1% | Stock | 01675A208 |
| GWRS | GLOBAL WTR RES INC COM | 35 | $278 | 0.0% | $7.94 | $8.01 | -0.8% | Stock | 379463102 |
| PKOH | PARK-OHIO HLDGS CORP COM | 6 | $277 | 0.0% | $46.17 | $43.31 | +6.7% | Stock | 700666100 |
| PVLA | PALVELLA THERAPEUTICS INC NEW COM | 2 | $276 | 0.0% | $138.00 | $148.26 | -7.0% | Stock | 697947109 |
| SAMG | SILVERCREST ASSET MGMT GROUP CL A | 26 | $275 | 0.0% | $10.58 | $10.10 | +4.5% | Stock | 828359109 |
| WCBR | WISDOMTREE CYBERSECURITY FUND | 6 | $275 | 0.0% | $45.83 | $40.40 | +13.3% | ETF | 97717Y659 |
| PAX | PATRIA INVESTMENTS LIMITED COM CL A | 27 | $274 | 0.0% | $10.15 | $10.98 | -7.5% | Stock | G69451105 |
| LIT | GLOBAL X LITHIUM & BATTERY TECH ETF | 4 | $274 | 0.0% | $68.50 | $72.17 | -5.2% | ETF | 37954Y855 |
| FRPH | FRP HLDGS INC COM | 13 | $271 | 0.0% | $20.85 | $22.56 | -7.8% | Stock | 30292L107 |
| OI | O-I GLASS INC COM | 48 | $271 | 0.0% | $5.65 | $7.51 | -24.8% | Stock | 67098H104 |
| ALOY | REALLOYS INC COM | 33 | $270 | 0.0% | $8.18 | $10.32 | -20.9% | Stock | 75606V101 |
| FDP | DEL MONTE CORP ORD | 9 | $270 | 0.0% | $30.00 * | $27.93 | +1.1% | Stock | G36738105 |
| PHI | PLDT INC SPONSORED ADR | 15 | $267 | 0.0% | $17.80 | $18.75 | -5.1% | ADR | 69344D408 |
| EDIT | EDITAS MEDICINE INC COM | 104 | $267 | 0.0% | $2.57 | $2.93 | -12.3% | Stock | 28106W103 |
| SUZ | SUZANO S A SPON ADS | 31 | $266 | 0.0% | $8.58 | $8.56 | +0.2% | ADR | 86959K105 |
| APPS | DIGITAL TURBINE INC COM NEW | 24 | $266 | 0.0% | $11.08 | $10.83 | +2.5% | Stock | 25400W102 |
| INDI | INDIE SEMICONDUCTOR INC CLASS A COM | 90 | $263 | 0.0% | $2.92 | $3.69 | -20.6% | Stock | 45569U101 |
| ISBA | ISABELLA BK CORP COM | 7 | $262 | 0.0% | $37.43 | $39.44 | -5.0% | Stock | 464214105 |
| MDWD | MEDIWOUND LTD SHS NEW | 19 | $262 | 0.0% | $13.79 | $13.85 | -0.6% | Stock | M68830112 |
| DMRC | DIGIMARC CORP COM | 45 | $262 | 0.0% | $5.82 | $5.82 | — | Stock | 25382K100 |
| HCKT | HACKETT GROUP INC COM | 26 | $261 | 0.0% | $10.04 | $10.69 | -6.0% | Stock | 404609109 |
| IRMD | IRADIMED CORP COM | 3 | $259 | 0.0% | $86.33 | $89.84 | -4.0% | Stock | 46266A109 |
| TDAY | USA TODAY CO INC COM | 41 | $258 | 0.0% | $6.29 | $7.36 | -14.5% | Stock | 36472T109 |
| LEGH | LEGACY HOUSING CORP COM | 9 | $258 | 0.0% | $28.67 | $27.62 | +3.8% | Stock | 52472M101 |
| HTHT | H WORLD GROUP LTD SPONSORED ADS | 6 | $257 | 0.0% | $42.83 | $43.54 | -1.7% | ADR | 44332N106 |
| FUNC | FIRST UTD CORP COM | 6 | $257 | 0.0% | $42.83 | $44.18 | -3.2% | Stock | 33741H107 |
| SMPL | SIMPLY GOOD FOODS CO COM | 27 | $256 | 0.0% | $9.48 | $10.99 | -13.7% | Stock | 82900L102 |
| INO | INOVIO PHARMACEUTICALS INC COM SHS | 210 | $256 | 0.0% | $1.22 | $1.12 | +9.3% | Stock | 45773H409 |
| OPK | OPKO HEALTH INC COM | 159 | $256 | 0.0% | $1.61 | $1.45 | +11.1% | Stock | 68375N103 |
| GLSI | GREENWICH LIFESCIENCES INC COM | 14 | $253 | 0.0% | $18.07 | $16.66 | +8.3% | Stock | 396879108 |
| KRO | KRONOS WORLDWIDE INC COM | 33 | $252 | 0.0% | $7.64 | $7.54 | +1.5% | Stock | 50105F105 |
| PLG | PLATINUM GROUP METALS LTD COM | 200 | $252 | 0.0% | $1.26 | $1.41 | -10.4% | Stock | 72765Q882 |
| MNTK | MONTAUK RENEWABLES INC COM | 92 | $251 | 0.0% | $2.73 | $1.98 | +38.2% | Stock | 61218C103 |
| FVR | FRONTVIEW REIT INC COM | 15 | $250 | 0.0% | $16.67 | $16.67 | — | REIT | 35922N100 |
| EVI | EVI INDS INC COM | 13 | $249 | 0.0% | $19.15 | $15.77 | +21.7% | Stock | 26929N102 |
| AG | FIRST MAJESTIC SILVER CORP COM | 14 | $248 | 0.0% | $17.71 | $18.42 | -4.0% | Stock | 32076V103 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC COM | 89 | $247 | 0.0% | $2.78 | $4.03 | -31.3% | Stock | 98943L107 |
| LB | LANDBRIDGE CORP CL A | 3 | $244 | 0.0% | $81.33 | $81.06 | +0.1% | Stock | 514952100 |
| JILL | J JILL INC COM | 10 | $244 | 0.0% | $24.40 | $19.59 | +24.4% | Stock | 46620W201 |
| BDTX | BLACK DIAMOND THERAPEUTICS INC COM | 129 | $243 | 0.0% | $1.88 | $1.96 | -3.7% | Stock | 09203E105 |
| MANE | VERADERMICS INC COMMON STOCK | 2 | $242 | 0.0% | $121.00 | $109.35 | +10.9% | Stock | 922967104 |
| HACK | AMPLIFY CYBERSECURITY ETF | 2 | $242 | 0.0% | $121.00 | $113.13 | +7.2% | ETF | 032108664 |
| KEP | KOREA ELEC PWR CORP SPONSORED ADR | 22 | $241 | 0.0% | $10.95 | $11.75 | -6.7% | ADR | 500631106 |
| FOA | FINANCE OF AMERICA COMPAN CL A NEW | 19 | $240 | 0.0% | $12.63 | $20.35 | -37.9% | Stock | 31738L206 |
| BCH | BANCO DE CHILE SPONSORED ADS | 6 | $240 | 0.0% | $40.00 | $41.19 | -2.9% | ADR | 059520106 |
| BV | BRIGHTVIEW HLDGS INC COM | 24 | $240 | 0.0% | $10.00 | $12.16 | -17.7% | Stock | 10948C107 |
| SPTL | STATE STREET SPDR PORTFOLIO LONG TERM TREASURY ETF | 10 | $239 | 0.0% | $23.90 | $25.16 | -5.2% | ETF | 78464A664 |
| MKTW | MARKETWISE INC COM NEW CL A | 12 | $237 | 0.0% | $19.75 | $19.22 | +3.0% | Stock | 57064P206 |
| SGP | SPYGLASS PHARMA INC COM SHS | 9 | $234 | 0.0% | $26.00 | $24.64 | +5.5% | Corp Bond | 85220G109 |
| BKSY | BLACKSKY TECHNOLOGY INC CL A NEW | 11 | $234 | 0.0% | $21.27 | $24.37 | -12.5% | Stock | 09263B207 |
| JBGS | JBG SMITH PPTYS COM | 23 | $231 | 0.0% | $10.04 | $10.04 | — | REIT | 46590V100 |
| RR | RICHTECH ROBOTICS INC CL B | 145 | $229 | 0.0% | $1.58 | $1.68 | -6.2% | Stock | 765504105 |
| WOOF | PETCO HEALTH & WELLNESS CO INC CL A COM | 101 | $229 | 0.0% | $2.27 | $2.62 | -13.4% | Stock | 71601V105 |
| AORT | ARTIVION INC COM | 10 | $228 | 0.0% | $22.80 | $25.67 | -11.1% | Stock | 228903100 |
| ESCA | ESCALADE INC COM | 12 | $228 | 0.0% | $19.00 | $19.87 | -4.2% | Stock | 296056104 |
| — | SURROZEN INC COM NEW | 7 | $225 | 0.0% | $32.14 | $32.14 | — | Stock | 86889P109 |
| SND | SMART SAND INC COM | 44 | $225 | 0.0% | $5.11 | $4.89 | +4.8% | Stock | 83191H107 |
| SGHT | SIGHT SCIENCES INC COM | 24 | $225 | 0.0% | $9.38 | $7.11 | +31.7% | Stock | 82657M105 |
| CXDO | CREXENDO INC COM | 38 | $223 | 0.0% | $5.87 | $6.63 | -11.3% | Stock | 226552107 |
| BSBR | BANCO SANTANDER BRASIL S A ADS REP 1 UNIT | 40 | $223 | 0.0% | $5.58 | $5.62 | -0.9% | ADR | 05967A107 |
| CMRE | COSTAMARE INC SHS | 15 | $220 | 0.0% | $14.67 | $15.05 | -2.4% | Stock | Y1771G102 |
| TIGR | UP FINTECH HLDG LTD SPONSORED ADS | 48 | $220 | 0.0% | $4.58 | $4.82 | -4.7% | ADR | 91531W106 |
| CXM | SPRINKLR INC CL A | 44 | $218 | 0.0% | $4.95 | $6.16 | -19.7% | Stock | 85208T107 |
| FOUR | SHIFT4 PMTS INC CL A | 6 | $217 | 0.0% | $36.17 | $46.10 | -21.5% | Stock | 82452J109 |
| LE | LANDS END INC NEW COM | 21 | $216 | 0.0% | $10.29 | $11.56 | -11.0% | Stock | 51509F105 |
| IVVD | INVIVYD INC COM | 248 | $216 | 0.0% | $0.87 | $0.79 | +9.9% | Stock | 00534A102 |
| MFIN | MEDALLION FINANCIAL CORP COM | 18 | $214 | 0.0% | $11.89 | $11.07 | +7.4% | Stock | 583928106 |
| RGCO | RGC RES INC COM | 10 | $213 | 0.0% | $21.30 | $22.26 | -4.5% | Stock | 74955L103 |
| INNV | INNOVAGE HLDG CORP COM | 24 | $211 | 0.0% | $8.79 | $10.91 | -19.4% | Stock | 45784A104 |
| WATT | ENERGOUS CORP COM NEW | 16 | $211 | 0.0% | $13.19 | $14.44 | -9.0% | Stock | 29272C301 |
| OPBK | OP BANCORP COM | 14 | $210 | 0.0% | $15.00 | $15.29 | -1.9% | Stock | 67109R109 |
| DAPP | VANECK DIGITAL TRANSFORMATION ETF | 11 | $209 | 0.0% | $19.00 | $18.91 | +0.3% | ETF | 92189H821 |
| HSHP | HIMALAYA SHIPPING LTD ORD SHS | 12 | $208 | 0.0% | $17.33 | $16.38 | +6.1% | Stock | G4660A103 |
| USAU | U S GOLD CORP COM NEW | 14 | $208 | 0.0% | $14.86 | $15.11 | -1.6% | Stock | 90291C201 |
| TSLL | DIREXION DAILY TSLA BULL 2X ETF | 23 | $207 | 0.0% | $9.00 | $9.69 | -7.0% | ETF | 25460G286 |
| FNRN | FIRST NORTHN CMNTY BANCORP COM | 12 | $207 | 0.0% | $17.25 | $17.61 | -1.9% | Stock | 335925103 |
| STRW | STRAWBERRY FIELDS REIT INC COM | 16 | $206 | 0.0% | $12.88 | $12.88 | — | REIT | 863182101 |
| SMR | NUSCALE PWR CORP CL A COM | 26 | $205 | 0.0% | $7.88 | $8.99 | -12.1% | Stock | 67079K100 |
| PAC | GRUPO AEROPORTUNARIO DEL PACIF SPON ADS B | 1 | $205 | 0.0% | $205.00 | $215.69 | -4.8% | ADR | 400506101 |
| MGNX | MACROGENICS INC COM | 53 | $205 | 0.0% | $3.87 | $4.12 | -6.4% | Stock | 556099109 |
| KVYO | KLAVIYO INC COM SER A | 13 | $204 | 0.0% | $15.69 | $17.51 | -10.2% | Stock | 49845K101 |
| TBCH | TURTLE BEACH CORP COM NEW | 16 | $204 | 0.0% | $12.75 | $12.66 | +0.9% | Stock | 900450206 |
| PPHC | PUBLIC POL HLDG CO INC ORD SHS | 20 | $204 | 0.0% | $10.20 | $10.38 | -1.7% | Stock | 744430208 |
| INFQ | INFLEQTION INC COM SHS | 15 | $202 | 0.0% | $13.47 | $13.16 | +2.4% | Stock | 45676K103 |
| INTT | INTEST CORP COM | 17 | $201 | 0.0% | $11.82 | $12.76 | -7.3% | Stock | 461147100 |
| BSAC | BANCO SANTANDER CHILE NEW SP ADR REP COM | 6 | $200 | 0.0% | $33.33 | $34.43 | -3.1% | ADR | 05965X109 |
| RSVR | RESERVOIR MEDIA INC COM | 21 | $199 | 0.0% | $9.48 | $9.91 | -4.4% | Stock | 76119X105 |
| OSG | OCTAVE SPECIALTY GROUP INC COM NEW | 48 | $199 | 0.0% | $4.15 | $5.12 | -19.2% | Stock | 023139884 |
| JACK | JACK IN THE BOX INC COM | 15 | $198 | 0.0% | $13.20 | $15.63 | -15.4% | Stock | 466367109 |
| PHAT | PHATHOM PHARMACEUTICALS INC COM | 27 | $197 | 0.0% | $7.30 | $9.43 | -22.6% | Stock | 71722W107 |
| PMTS | CPI CARD GROUP INC COM NEW | 8 | $196 | 0.0% | $24.50 | $24.26 | +1.0% | Stock | 12634H200 |
| VEL | VELOCITY FINL INC COM | 13 | $195 | 0.0% | $15.00 | $17.50 | -14.1% | Stock | 92262D101 |
| LXU | LSB INDS INC COM | 20 | $195 | 0.0% | $9.75 | $10.77 | -9.3% | Stock | 502160104 |
| DUOT | DUOS TECHNOLOGIES GROUP INC COM | 22 | $194 | 0.0% | $8.82 | $9.06 | -2.5% | Stock | 266042407 |
| DBI | DESIGNER BRANDS INC CL A | 32 | $194 | 0.0% | $6.06 | $5.88 | +2.9% | Stock | 250565108 |
| ESRT | EMPIRE ST RLTY TR INC CL A | 48 | $193 | 0.0% | $4.02 | $4.02 | — | REIT | 292104106 |
| GLAD | GLADSTONE CAP CORP COM NEW | 10 | $193 | 0.0% | $19.30 | $19.53 | -1.6% | CEF | 376535878 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE VA COM | 4 | $191 | 0.0% | $47.75 | $46.56 | +2.4% | Stock | 928031103 |
| ACU | ACME UTD CORP COM | 3 | $190 | 0.0% | $63.33 | $57.41 | +10.5% | Stock | 004816104 |
| QUS | STATE STREET SPDR MSCI USA STRATEGICFACTORS ETF | 1 | $190 | 0.0% | $190.00 | $191.58 | -0.8% | ETF | 78468R812 |
| HWBK | HAWTHORN BANCSHARES INC COM | 5 | $190 | 0.0% | $38.00 | $38.99 | -2.5% | Stock | 420476103 |
| REFI | CHICAGO ATLANTIC REAL ESTATE F COM | 19 | $190 | 0.0% | $10.00 | $10.00 | — | REIT | 167239102 |
| MBC | MASTERBRAND INC COMMON STOCK | 27 | $189 | 0.0% | $7.00 | $8.41 | -16.8% | Stock | 57638P104 |
| SI | SHOULDER INNOVATIONS INC COMMON STOCK | 10 | $189 | 0.0% | $18.90 | $20.54 | -8.0% | Stock | 82537J108 |
| FC | FRANKLIN COVEY CO COM | 11 | $188 | 0.0% | $17.09 | $19.92 | -14.2% | Stock | 353469109 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES | 11 | $187 | 0.0% | $17.00 | $15.01 | +13.3% | Stock | G63755105 |
| TRUP | TRUPANION INC COM | 8 | $187 | 0.0% | $23.38 | $26.75 | -12.7% | Stock | 898202106 |
| VTWV | VANGUARD RUSSELL 2000 VALUE ETF | 1 | $185 | 0.0% | $185.00 | $195.20 | -5.4% | ETF | 92206C649 |
| FCAP | FIRST CAP INC COM | 3 | $185 | 0.0% | $61.67 | $62.68 | -1.8% | Stock | 31942S104 |
| ESP | ESPEY MFG & ELECTRS CORP COM | 3 | $184 | 0.0% | $61.33 | $61.87 | -0.7% | Stock | 296650104 |
| STOK | STOKE THERAPEUTICS INC COM | 7 | $182 | 0.0% | $26.00 | $30.20 | -13.9% | Stock | 86150R107 |
| BNTC | BENITEC BIOPHARMA INC COM NEW | 18 | $180 | 0.0% | $10.00 | $12.22 | -18.2% | Stock | 08205P209 |
| TCX | TUCOWS INC COM NEW | 19 | $180 | 0.0% | $9.47 | $10.86 | -13.0% | Stock | 898697206 |
| QDF | NORTHERN TRUST QUALITY DIVIDEND ETF | 2 | $180 | 0.0% | $90.00 | $91.34 | -1.2% | ETF | 33939L860 |
| ESOA | ENERGY SERVICES OF AMER CORP COM | 16 | $178 | 0.0% | $11.13 | $13.54 | -17.7% | Stock | 29271Q103 |
| FIDU | FIDELITY MSCI INDUSTRIAL INDEX ETF | 2 | $177 | 0.0% | $88.50 | $94.63 | -6.4% | ETF | 316092709 |
| BETR | BETTER HOME & FINANCE HOLDING COM NEW CL A | 16 | $176 | 0.0% | $11.00 | $17.29 | -36.4% | Stock | 08774B508 |
| PAL | PROFICIENT AUTO LOGISTICS INC COM | 50 | $175 | 0.0% | $3.50 | $5.75 | -39.3% | Stock | 74317M104 |
| VIPS | VIPSHOP HLDGS LTD SPONSORED ADS A | 14 | $175 | 0.0% | $12.50 | $13.80 | -9.3% | ADR | 92763W103 |
| HCAT | HEALTH CATALYST INC COM | 101 | $175 | 0.0% | $1.73 | $1.91 | -9.4% | Stock | 42225T107 |
| BWLP | BW LPG LTD COM | 7 | $175 | 0.0% | $25.00 | $22.73 | +10.2% | Stock | Y10230103 |
| ELS | EQUITY LIFESTYLE PROPERTIES COM | 3 | $175 | 0.0% | $58.33 | $58.33 | — | REIT | 29472R108 |
| FF | FUTUREFUEL CORP COM | 34 | $174 | 0.0% | $5.12 | $5.15 | -0.7% | Stock | 36116M106 |
| ASUR | ASURE SOFTWARE INC COM | 23 | $174 | 0.0% | $7.57 | $8.35 | -9.4% | Stock | 04649U102 |
| SKIL | SKILLSOFT CORP CL A | 30 | $173 | 0.0% | $5.77 | $6.95 | -17.2% | Stock | 83066P309 |
| KODK | EASTMAN KODAK CO COM NEW | 18 | $172 | 0.0% | $9.56 | $9.05 | +5.7% | Stock | 277461406 |
| ALTI | ALTI GLOBAL INC CL A | 57 | $170 | 0.0% | $2.98 | $3.63 | -17.7% | Stock | 02157E106 |
| LTBR | LIGHTBRIDGE CORP COM | 27 | $170 | 0.0% | $6.30 | $6.30 | — | Stock | 53224K302 |
| PSQH | PSQ HOLDINGS INC COM SHS CL A | 33 | $169 | 0.0% | $5.12 | $5.12 | — | Stock | 693691206 |
| IMVT | IMMUNOVANT INC COM | 5 | $169 | 0.0% | $33.80 | $39.41 | -14.3% | Stock | 45258J102 |
| ACRS | ACLARIS THERAPEUTICS INC COM | 32 | $168 | 0.0% | $5.25 | $5.71 | -7.9% | Stock | 00461U105 |
| TRAK | REPOSITRAK INC COM NEW | 20 | $167 | 0.0% | $8.35 | $8.42 | -0.6% | Stock | 700215304 |
| — | BNY MELLON HIGH YIELD STRATEGI SH BEN INT | 75 | $167 | 0.0% | $2.23 | $2.23 | — | CEF | 09660L105 |
| AUR | AURORA INNOVATION INC CLASS A COM | 30 | $166 | 0.0% | $5.53 | $6.29 | -11.9% | Stock | 051774107 |
| GEOS | GEOSPACE TECHNOLOGIES CORP COM | 34 | $166 | 0.0% | $4.88 | $5.98 | -18.3% | Stock | 37364X109 |
| LNZA | LANZATECH GLOBAL INC COM NEW | 29 | $166 | 0.0% | $5.72 | $6.00 | -4.8% | Stock | 51655R200 |
| AIRO | AIRO GROUP HLDGS INC COM | 25 | $165 | 0.0% | $6.60 | $7.43 | -11.0% | Stock | 009422106 |
| LPTH | LIGHTPATH TECHNOLOGIES INC COM CL A | 16 | $165 | 0.0% | $10.31 | $11.54 | -10.7% | Stock | 532257805 |
| NODK | NI HLDGS INC COM | 11 | $164 | 0.0% | $14.91 | $15.38 | -3.0% | Stock | 65342T106 |
| SHAZ | SHARONAI HOLDINGS INC COM CL A | 3 | $164 | 0.0% | $54.67 | $60.76 | -10.1% | Stock | 778920306 |
| ABEV | AMBEV SA SPONSORED ADR | 56 | $164 | 0.0% | $2.93 | $2.98 | -2.1% | ADR | 02319V103 |
| UGP | ULTRAPAR PARTICIPACOES SA SP ADR REP COM | 22 | $161 | 0.0% | $7.32 | $6.59 | +11.1% | ADR | 90400P101 |
| MSEX | MIDDLESEX WTR CO COM | 3 | $159 | 0.0% | $53.00 | $56.75 | -6.7% | Stock | 596680108 |
| KINS | KINGSTONE COS INC COM | 9 | $158 | 0.0% | $17.56 | $19.64 | -10.5% | Stock | 496719105 |
| HLF | HERBALIFE LTD COM SHS | 13 | $158 | 0.0% | $12.15 | $12.30 | -1.3% | Stock | G4412G101 |
| NABL | N-ABLE INC COMMON STOCK | 38 | $156 | 0.0% | $4.11 | $4.11 | -0.1% | Stock | 62878D100 |
| XWIN | XMAX INC COM | 18 | $155 | 0.0% | $8.61 | $8.61 | — | Stock | 66979P300 |
| GCT | GIGACLOUD TECHNOLOGY INC CLASS A ORD | 3 | $155 | 0.0% | $51.67 | $46.39 | +11.4% | Stock | G38644103 |
| LARK | LANDMARK BANCORP INC COM | 5 | $155 | 0.0% | $31.00 | $31.66 | -2.1% | Stock | 51504L107 |
| USGO | US GOLDMINING INC COM | 23 | $153 | 0.0% | $6.65 | $8.16 | -18.4% | Stock | 90291W108 |
| WWW | WOLVERINE WORLD WIDE INC COM | 8 | $153 | 0.0% | $19.13 | $19.19 | -0.4% | Stock | 978097103 |
| GENC | GENCOR INDS INC COM | 9 | $153 | 0.0% | $17.00 | $16.83 | +1.3% | Stock | 368678108 |
| RBKB | RHINEBECK BANCORP INC COM | 12 | $152 | 0.0% | $12.67 | $12.67 | — | Stock | 762093201 |
| BCML | BAYCOM CORP COM | 5 | $152 | 0.0% | $30.40 | $31.23 | -2.8% | Stock | 07272M107 |
| OBIO | ORCHESTRA BIOMED HLDGS INC COM | 24 | $149 | 0.0% | $6.21 | $4.79 | +29.7% | Stock | 68572M106 |
| NVCT | NUVECTIS PHARMA INC COM | 7 | $148 | 0.0% | $21.14 | $21.09 | +0.2% | Stock | 67080T108 |
| HURA | TUHURA BIOSCIENCES INC COM | 70 | $147 | 0.0% | $2.10 | $2.17 | -3.4% | Stock | 898920103 |
| OLMA | OLEMA PHARMACEUTICALS INC COM | 17 | $147 | 0.0% | $8.65 | $10.90 | -20.7% | Stock | 68062P106 |
| ACRE | ARES COML REAL ESTATE CORP COM | 38 | $146 | 0.0% | $3.84 | $3.84 | — | REIT | 04013V108 |
| CWH | CAMPING WORLD HLDGS INC CL A | 29 | $146 | 0.0% | $5.03 | $6.22 | -19.3% | Stock | 13462K109 |
| NC | NACCO INDS INC CL A | 4 | $146 | 0.0% | $36.50 | $43.09 | -15.2% | Stock | 629579103 |
| ELA | ENVELA CORP COM | 12 | $145 | 0.0% | $12.08 | $17.27 | -30.1% | Stock | 29402E102 |
| WEYS | WEYCO GROUP INC COM | 3 | $145 | 0.0% | $48.33 | $43.00 | +12.6% | Stock | 962149100 |
| IMOS | CHIPMOS TECHNOLOGIES INC SPONSORD ADS NEW | 2 | $144 | 0.0% | $72.00 | $59.57 | +20.5% | ADR | 16965P202 |
| NNE | NANO NUCLEAR ENERGY INC COM | 9 | $143 | 0.0% | $15.89 | $17.73 | -10.6% | Stock | 63010H108 |
| ECBK | ECB BANCORP INC COM | 7 | $142 | 0.0% | $20.29 | $20.54 | -1.2% | Stock | 26828M106 |
| GGB | GERDAU SA SPON ADR REP PFD | 30 | $142 | 0.0% | $4.73 | $4.75 | -0.6% | ADR | 373737105 |
| BRSL | BRIGHTSTAR LOTTERY PLC SHS USD | 14 | $140 | 0.0% | $10.00 | $10.87 | -8.1% | Stock | G4863A108 |
| CBNA | CHAIN BRIDGE BANCORP INC CL A | 3 | $138 | 0.0% | $46.00 | $45.44 | +1.4% | Stock | 15746L100 |
| XNDU | XANADU QUANTUM TECHNOLO LTD SUB VTG B | 30 | $137 | 0.0% | $4.57 | $9.70 | -52.8% | Stock | 98390R102 |
| GSIT | GSI TECHNOLOGY INC COM | 25 | $136 | 0.0% | $5.44 | $5.92 | -8.0% | Stock | 36241U106 |
| BB | BLACKBERRY LTD COM | 15 | $136 | 0.0% | $9.07 | $8.82 | +2.5% | Stock | 09228F103 |
| RAIL | FREIGHTCAR AMER INC COM | 20 | $135 | 0.0% | $6.75 | $7.59 | -11.0% | Stock | 357023100 |
| HRTX | HERON THERAPEUTICS INC COM | 432 | $135 | 0.0% | $0.31 | $0.38 | -18.2% | Stock | 427746102 |
| BFLY | BUTTERFLY NETWORK INC COM CL A | 15 | $134 | 0.0% | $8.93 | $8.11 | +10.4% | Stock | 124155102 |
| EQX | EQUINOX GOLD CORP COM | 12 | $133 | 0.0% | $11.08 | $11.15 | -0.3% | Stock | 29446Y502 |
| TCI | TRANSCONTINENTAL RLTY INVS COM NEW | 3 | $133 | 0.0% | $44.33 | $40.80 | +9.0% | REIT | 893617209 |
| OVBC | OHIO VY BANC CORP COM | 3 | $133 | 0.0% | $44.33 | $44.24 | -0.1% | Stock | 677719106 |
| DMAC | DIAMEDICA THERAPEUTICS INC COM NEW | 16 | $132 | 0.0% | $8.25 | $6.99 | +18.3% | Stock | 25253X207 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE SPON ADR SER B | 2 | $130 | 0.0% | $65.00 | $72.25 | -10.2% | ADR | 833635105 |
| PSNL | PERSONALIS INC COM | 8 | $130 | 0.0% | $16.25 | $15.06 | +8.1% | Stock | 71535D106 |
| LCNB | LCNB CORP COM | 7 | $129 | 0.0% | $18.43 | $19.20 | -3.8% | Stock | 50181P100 |
| ANTX | AN2 THERAPEUTICS INC COM | 24 | $128 | 0.0% | $5.33 | $5.30 | +0.5% | Stock | 037326105 |
| HAIN | HAIN CELESTIAL GROUP INC COM | 262 | $128 | 0.0% | $0.49 | $0.60 | -17.8% | Stock | 405217100 |
| NKSH | NATIONAL BANKSHARES INC VA COM | 3 | $126 | 0.0% | $42.00 | $40.24 | +4.1% | Stock | 634865109 |
| BVFL | BV FINL INC COM NEW | 6 | $126 | 0.0% | $21.00 | $21.23 | -1.2% | Stock | 05603E208 |
| CMTV | COMMUNITY BANCORP INC VT COM | 3 | $124 | 0.0% | $41.33 | $40.34 | +2.4% | Stock | 20343A101 |
| PBFS | PIONEER BANCORP INC MD COM | 7 | $124 | 0.0% | $17.71 | $17.52 | +1.4% | Stock | 723561106 |
| OPEN | OPENDOOR TECHNOLOGIES INC COM | 52 | $123 | 0.0% | $2.37 | $3.58 | -33.9% | Stock | 683712103 |
| EVH | EVOLENT HEALTH INC CL A | 35 | $122 | 0.0% | $3.49 | $4.44 | -21.3% | Stock | 30050B101 |
| WVE | WAVE LIFE SCIENCES INC SHS | 33 | $122 | 0.0% | $3.70 | $3.70 | — | Stock | 94352A104 |
| EOSE | EOS ENERGY ENTERPRISES INC COM CL A | 39 | $120 | 0.0% | $3.08 | $3.89 | -21.2% | Stock | 29415C101 |
| NLOP | NET LEASE OFFICE PROPERTIES COM | 12 | $118 | 0.0% | $9.83 | $9.83 | — | REIT | 64110Y108 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD COM NEW | 40 | $118 | 0.0% | $2.95 | $3.01 | -2.2% | Stock | 433921103 |
| AKTS | AKTIS ONCOLOGY INC COM | 6 | $117 | 0.0% | $19.50 | $24.34 | -20.0% | Stock | 01021M104 |
| SEPN | SEPTERNA INC COM | 3 | $117 | 0.0% | $39.00 | $37.94 | +3.1% | Stock | 81734D104 |
| ALCO | ALICO INC COM | 3 | $116 | 0.0% | $38.67 | $39.80 | -3.1% | Stock | 016230104 |
| PLTK | PLAYTIKA HLDG CORP COM | 54 | $116 | 0.0% | $2.15 | $2.96 | -27.7% | Stock | 72815L107 |
| RCAT | RED CAT HLDGS INC COM | 18 | $116 | 0.0% | $6.44 | $8.44 | -23.5% | Stock | 75644T100 |
| NXDT | NEXPOINT DIVERSIFIED REL ET TR COM NEW | 22 | $115 | 0.0% | $5.23 | $5.23 | — | REIT | 65340G205 |
| CADL | CANDEL THERAPEUTICS INC COM | 11 | $115 | 0.0% | $10.45 | $11.08 | -5.8% | Stock | 137404109 |
| CLYM | CLIMB BIO INC COM | 10 | $115 | 0.0% | $11.50 | $13.93 | -17.7% | Stock | 28658R106 |
| NATR | NATURES SUNSHINE PRODS INC COM | 9 | $114 | 0.0% | $12.67 | $16.79 | -24.4% | Stock | 639027101 |
| EXPI | AGNT INC COM | 31 | $114 | 0.0% | $3.68 | $3.68 | — | Stock | 30212W100 |
| WHWK | WHITEHAWK THERAPEUTICS INC COM | 30 | $113 | 0.0% | $3.77 | $4.21 | -10.7% | Stock | 00032Q104 |
| GNE | GENIE ENERGY LTD CL B | 7 | $112 | 0.0% | $16.00 | $14.91 | +7.2% | Stock | 372284208 |
| ELPC | COMPANHIA PARANAENSE DE ENERGI SPONSORED ADS | 9 | $112 | 0.0% | $12.44 | $11.71 | +6.0% | ADR | 20441B704 |
| TME | TENCENT MUSIC ENTMT GROUP SPON ADS | 14 | $111 | 0.0% | $7.93 | $8.69 | -8.8% | ADR | 88034P109 |
| SBET | SHARPLINK INC COM NEW | 12 | $111 | 0.0% | $9.25 | $7.30 | +27.2% | Stock | 820014405 |
| CLPT | CLEARPOINT NEURO INC COM | 9 | $110 | 0.0% | $12.22 | $15.02 | -18.7% | Stock | 18507C103 |
| NP | NEPTUNE INS HLDGS INC CL A | 4 | $109 | 0.0% | $27.25 | $31.50 | -13.2% | Stock | 64073B103 |
| ATYR | ATYR PHARMA INC COM NEW | 358 | $108 | 0.0% | $0.30 | $0.49 | -37.6% | Stock | 002120202 |
| FNKO | FUNKO INC COM CL A | 20 | $108 | 0.0% | $5.40 | $5.82 | -7.0% | Stock | 361008105 |
| III | INFORMATION SVCS GROUP INC COM | 19 | $105 | 0.0% | $5.53 | $4.74 | +16.8% | Stock | 45675Y104 |
| ATOM | ATOMERA INC COM | 24 | $105 | 0.0% | $4.38 | $5.08 | -14.2% | Stock | 04965B100 |
| SEVN | SEVEN HILLS REALTY TRUST COM | 15 | $103 | 0.0% | $6.87 | $6.87 | — | REIT | 81784E101 |
| OPAL | OPAL FUELS INC CLASS A COM | 59 | $103 | 0.0% | $1.75 | $2.12 | -17.6% | Stock | 68347P103 |
| MNSO | MINISO GROUP HLDG LTD SPONSORED ADS | 11 | $102 | 0.0% | $9.27 | $10.99 | -15.5% | ADR | 66981J102 |
| OFLX | OMEGA FLEX INC COM | 4 | $102 | 0.0% | $25.50 | $28.22 | -10.0% | Stock | 682095104 |
| SBGI | SINCLAIR INC CL A | 8 | $102 | 0.0% | $12.75 | $13.97 | -9.1% | Stock | 829242106 |
| ENVX | ENOVIX CORPORATION COM | 35 | $102 | 0.0% | $2.91 | $3.92 | -26.0% | Stock | 293594107 |
| PXED | PHOENIX ED PARTNERS INC COM | 4 | $102 | 0.0% | $25.50 | $28.98 | -12.2% | Stock | 718968100 |
| GDC | GD CULTURE GROUP LTD COMMON STOCK | 73 | $101 | 0.0% | $1.38 | $1.38 | — | Stock | 19200A303 |
| OVLY | OAK VY BANCORP OAKDALE CALIF COM | 3 | $101 | 0.0% | $33.67 | $33.89 | -0.6% | Stock | 671807105 |
| PLSE | PULSE BIOSCIENCES INC COM | 2 | $100 | 0.0% | $50.00 | $42.19 | +18.3% | Stock | 74587B101 |
| CNXC | CONCENTRIX CORP COM | 4 | $100 | 0.0% | $25.00 | $26.15 | -4.6% | Stock | 20602D101 |
| OXY/WS | OCCIDENTAL PETE CORP WT EXP 080327 | 3 | $100 | 0.0% | $33.33 | $33.33 | — | Stock | 674599162 |
| ZURA | ZURA BIO LTD CLASS A ORD SHS | 24 | $100 | 0.0% | $4.17 | $5.34 | -22.1% | Stock | G9TY5A101 |
| ACNT | ASCENT INDUSTRIES CO COM | 7 | $99 | 0.0% | $14.14 | $15.11 | -6.7% | Stock | 871565107 |
| ORMP | ORAMED PHARMACEUTICALS INC COM NEW | 21 | $98 | 0.0% | $4.67 | $4.52 | +3.3% | Stock | 68403P203 |
| OMAB | GRUPO AEROPORTUARIO DEL CENTRO SPON ADR | 1 | $97 | 0.0% | $97.00 | $103.92 | -7.0% | ADR | 400501102 |
| IPI | INTREPID POTASH INC COM | 3 | $96 | 0.0% | $32.00 | $36.33 | -11.7% | Stock | 46121Y201 |
| ABEO | ABEONA THERAPEUTICS INC COM NEW | 18 | $95 | 0.0% | $5.28 | $6.21 | -15.4% | Stock | 00289Y206 |
| NREF | NEXPOINT REAL ESTATE FIN INC COM | 6 | $93 | 0.0% | $15.50 | $15.50 | — | REIT | 65342V101 |
| CALI | ISHARES SHORT-TERM CALIFORNIA MUNI ACTIVE ETF | 2 | $93 | 0.0% | $46.50 * | $50.29 | -0.9% | ETF | 092528884 |
| WHG | WESTWOOD HLDGS GROUP INC COM | 5 | $93 | 0.0% | $18.60 | $19.27 | -3.3% | Stock | 961765104 |
| CLVT | CLARIVATE PLC ORD SHS | 55 | $92 | 0.0% | $1.67 | $2.04 | -18.1% | Stock | G21810109 |
| FWRD | FORWARD AIR CORP COM | 6 | $92 | 0.0% | $15.33 | $15.84 | -3.7% | Stock | 34986A104 |
| VIV | TELEFONICA BRASIL SA SPONSORED ADS | 8 | $92 | 0.0% | $11.50 | $12.36 | -7.3% | ADR | 87936R205 |
| BRCC | BRC INC COM SHS CL A | 10 | $91 | 0.0% | $9.10 | $9.10 | — | Stock | 05601U204 |
| SYRE | SPYRE THERAPEUTICS INC COM NEW | 1 | $89 | 0.0% | $89.00 | $96.16 | -7.4% | Stock | 00773J202 |
| OPRA | OPERA LTD SPONSORED ADS | 5 | $88 | 0.0% | $17.60 | $19.00 | -7.3% | ADR | 68373M107 |
| XPEL | XPEL INC COM | 2 | $88 | 0.0% | $44.00 | $46.92 | -5.9% | Stock | 98379L100 |
| VITL | VITAL FARMS INC COM | 9 | $84 | 0.0% | $9.33 | $11.58 | -19.9% | Stock | 92847W103 |
| GPRO | GOPRO INC CL A | 65 | $84 | 0.0% | $1.29 | $0.91 | +42.1% | Stock | 38268T103 |
| TU | TELUS CORPORATION COM | 10 | $84 | 0.0% | $8.40 | $9.71 | -13.6% | Stock | 87971M103 |
| RDVI | FT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF | 3 | $84 | 0.0% | $28.00 | $29.02 | -3.9% | ETF | 33738D879 |
| BNED | BARNES & NOBLE ED INC COM NEW | 7 | $81 | 0.0% | $11.57 | $11.99 | -3.4% | Stock | 06777U200 |
| POWW | OUTDOOR HOLDING CO COM | 36 | $81 | 0.0% | $2.25 | $2.24 | +0.5% | Stock | 00175J107 |
| ENIC | ENEL CHILE SA SPONSORED ADR | 19 | $80 | 0.0% | $4.21 | $4.41 | -4.1% | ADR | 29278D105 |
| OPENZ | OPENDOOR TECHNOLOGIES INC WT EXP 112026 Z | 1,000 | $80 | 0.0% | $0.08 | $0.08 | — | Stock | 683712145 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 1 | $79 | 0.0% | $79.00 | $72.01 | +8.4% | ETF | 74347X831 |
| SNFCA | SECURITY NATL FINL CORP CL A NEW | 9 | $78 | 0.0% | $8.67 | $9.18 | -5.2% | Stock | 814785309 |
| RILY | BRC GROUP HOLDINGS INC COM | 16 | $78 | 0.0% | $4.88 | $6.86 | -28.8% | Stock | 05580M108 |
| VUZI | VUZIX CORP COM NEW | 28 | $78 | 0.0% | $2.79 | $2.60 | +7.5% | Stock | 92921W300 |
| BOC | BOSTON OMAHA CORP CL A COM STK | 6 | $78 | 0.0% | $13.00 | $13.97 | -7.4% | Stock | 101044105 |
| HQI | HIREQUEST INC COM | 4 | $77 | 0.0% | $19.25 | $15.26 | +25.4% | Stock | 433535101 |
| NL | NLI HOLDINGS INC COM NEW | 11 | $77 | 0.0% | $7.00 | $6.41 | +8.6% | Stock | 629156407 |
| VHI | VALHI INC NEW COM | 5 | $77 | 0.0% | $15.40 | $15.81 | -2.5% | Stock | 918905209 |
| SGC | SUPERIOR GROUP OF CO INC COM | 6 | $76 | 0.0% | $12.67 | $12.77 | -0.9% | Stock | 868358102 |
| SCLX | SCILEX HOLDING CO COM NEW | 17 | $76 | 0.0% | $4.47 | $6.46 | -31.1% | Stock | 80880W205 |
| IHRT | IHEARTMEDIA INC COM CL A | 36 | $76 | 0.0% | $2.11 | $3.18 | -34.0% | Stock | 45174J509 |
| CHCI | COMSTOCK HLDG COS INC CL A NEW | 4 | $76 | 0.0% | $19.00 | $17.61 | +7.5% | Stock | 205684202 |
| KYTX | KYVERNA THERAPEUTICS INC COM | 11 | $75 | 0.0% | $6.82 | $7.89 | -13.8% | Stock | 501976104 |
| DFH | DREAM FINDERS HOMES INC COM CL A | 7 | $75 | 0.0% | $10.71 | $14.12 | -24.2% | Stock | 26154D100 |
| LXEO | LEXEO THERAPEUTICS INC COM | 22 | $74 | 0.0% | $3.36 | $4.53 | -25.3% | Stock | 52886X107 |
| CPSS | CONSUMER PORTFOLIO SVCS INC COM | 8 | $73 | 0.0% | $9.13 | $9.34 | -1.9% | Stock | 210502100 |
| WSHP | WESHOP HOLDINGS LTD ORD SHS CL A | 13 | $72 | 0.0% | $5.54 | $5.38 | +2.6% | Stock | G1472N125 |
| PTLO | PORTILLOS INC COM CL A | 20 | $71 | 0.0% | $3.55 | $4.43 | -20.3% | Stock | 73642K106 |
| QTRX | QUANTERIX CORP COM | 19 | $70 | 0.0% | $3.68 | $3.29 | +12.6% | Stock | 74766Q101 |
| CIG | CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD | 33 | $69 | 0.0% | $2.09 | $2.09 | +0.4% | ADR | 204409601 |
| TLSI | TRISALUS LIFE SCIENCES INC COM | 16 | $69 | 0.0% | $4.31 | $4.74 | -9.0% | Stock | 89680M101 |
| SMID | SMITH MIDLAND CORP COM | 3 | $68 | 0.0% | $22.67 | $27.18 | -16.1% | Stock | 832156103 |
| WSE | WISE GROUP PLC ORD SHS CLASS A | 6 | $68 | 0.0% | $11.33 | $12.39 | -8.1% | Stock | G9723Y105 |
| DEHP | DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF | 2 | $68 | 0.0% | $34.00 * | $40.76 | +0.9% | ETF | 25434V757 |
| ADC | AGREE RLTY CORP COM | 1 | $67 | 0.0% | $67.00 | $67.00 | — | REIT | 008492100 |
| TLX | TELIX PHARMACEUTICAL LTD SPONSORED ADS | 6 | $66 | 0.0% | $11.00 | $11.35 | -3.3% | ADR | 87961M105 |
| GERN | GERON CORP COM | 53 | $65 | 0.0% | $1.23 | $1.43 | -14.1% | Stock | 374163103 |
| — | BLACKROCK SCIENCE & TECHNOLOGY SHS | 1 | $65 | 0.0% | $65.00 | $65.00 | — | CEF | 09258G104 |
| ETHE | GRAYSCALE ETHEREUM STAKING ETF | 3 | $64 | 0.0% | $21.33 | $17.45 | +22.8% | ETF | 389638107 |
| SBC | SBC MED GROUP HLDGS INC COM | 13 | $64 | 0.0% | $4.92 | $3.74 | +31.9% | Stock | 73245B107 |
| EPM | EVOLUTION PETE CORP COM | 18 | $64 | 0.0% | $3.56 | $3.67 | -3.6% | Stock | 30049A107 |
| — | SUTRO BIOPHARMA INC COM SHS | 4 | $64 | 0.0% | $16.00 | $16.00 | — | Stock | 869367102 |
| QDEL | QUIDELORTHO CORP COM | 6 | $63 | 0.0% | $10.50 | $14.67 | -28.1% | Stock | 219798105 |
| BRBS | BLUE RIDGE BANKSHARES INC VA COM | 16 | $62 | 0.0% | $3.88 | $3.75 | +2.8% | Stock | 095825105 |
| — | PGIM SHORT DUR HIG YLD OPP FD COM | 4 | $61 | 0.0% | $15.25 | $15.25 | — | CEF | 69355J104 |
| BILI | BILIBILI INC SPONS ADS REP Z | 4 | $60 | 0.0% | $15.00 | $16.93 | -11.3% | ADR | 090040106 |
| MBX | MBX BIOSCIENCES INC COM | 1 | $59 | 0.0% | $59.00 | $62.61 | -6.4% | Stock | 55287L101 |
| OSUR | ORASURE TECHNOLOGIES INC COM | 15 | $59 | 0.0% | $3.93 | $3.86 | +1.4% | Stock | 68554V108 |
| INSE | INSPIRED ENTMT INC COM | 17 | $58 | 0.0% | $3.41 | $6.03 | -43.0% | Stock | 45782N108 |
| TK | TEEKAY CORPORATION LTD SHS | 4 | $57 | 0.0% | $14.25 | $12.38 | +15.1% | Stock | G8726T105 |
| SPIR | SPIRE GLOBAL INC COM CL A NEW | 5 | $56 | 0.0% | $11.20 | $13.01 | -14.1% | Stock | 848560306 |
| BALY | BALLYS CORPORATION COMMON STOCK | 4 | $55 | 0.0% | $13.75 | $12.06 | +13.8% | Stock | 05875B304 |
| HNRG | HALLADOR ENERGY COMPANY COM | 4 | $55 | 0.0% | $13.75 | $15.61 | -11.2% | Stock | 40609P105 |
| PACK | RANPAK HOLDINGS CORP COM CL A | 13 | $54 | 0.0% | $4.15 | $5.32 | -22.0% | Stock | 75321W103 |
| ZUMZ | ZUMIEZ INC COM | 4 | $54 | 0.0% | $13.50 | $17.51 | -23.5% | Stock | 989817101 |
| ETON | ETON PHARMACEUTICALS INC COM | 1 | $51 | 0.0% | $51.00 | $50.75 | +1.5% | Stock | 29772L108 |
| GYRE | GYRE THERAPEUTICS INC COM | 7 | $51 | 0.0% | $7.29 | $6.66 | +10.1% | Stock | 403783103 |
| LAC | LITHIUM AMERS CORP NEW COM SHS | 19 | $50 | 0.0% | $2.63 | $3.07 | -14.3% | Stock | 53681J103 |
| OGI | ORGANIGRAM GLOBAL INC COM | 50 | $50 | 0.0% | $1.00 | $1.07 | -6.7% | Stock | 68617J100 |
| OPTX | SYNTEC OPTICS HLDGS INC CL A | 6 | $50 | 0.0% | $8.33 | $7.92 | +4.2% | Stock | 87169M105 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC COM NEW | 1 | $50 | 0.0% | $50.00 | $70.59 | -29.4% | Stock | 10919W405 |
| PLUG | PLUG PWR INC COM NEW | 25 | $49 | 0.0% | $1.96 | $2.17 | -10.7% | Stock | 72919P202 |
| TSLY | YIELDMAX TSLA OPTION INCOME STRATEGY ETF | 2 | $47 | 0.0% | $23.50 * | $23.11 | -6.7% | ETF | 88636X880 |
| UNB | UNION BANKSHARES INC COM | 2 | $46 | 0.0% | $23.00 | $24.06 | -4.4% | Stock | 905400107 |
| FLNC | FLUENCE ENERGY INC COM CL A | 6 | $46 | 0.0% | $7.67 | $12.14 | -36.7% | Stock | 34379V103 |
| CMT | CORE MOLDING TECHNOLOGIES INC COM | 2 | $46 | 0.0% | $23.00 | $24.28 | -6.3% | Stock | 218683100 |
| PAMT | PAMT CORP COM | 4 | $46 | 0.0% | $11.50 | $13.46 | -15.2% | Stock | 693149106 |
| ROOT | ROOT INC CL A NEW | 1 | $46 | 0.0% | $46.00 | $55.40 | -16.8% | Stock | 77664L207 |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC COM | 9 | $45 | 0.0% | $5.00 * | $4.98 | -2.5% | CEF | 89677Y100 |
| XPOF | XPONENTIAL FITNESS INC COM CL A | 10 | $45 | 0.0% | $4.50 | $5.43 | -17.1% | Stock | 98422X101 |
| BBAI | BIGBEAR AI HLDGS INC COM | 17 | $45 | 0.0% | $2.65 | $3.01 | -12.1% | Stock | 08975B109 |
| GOGO | GOGO INC COM | 21 | $45 | 0.0% | $2.14 | $3.10 | -30.7% | Stock | 38046C109 |
| DIBS | 1STDIBS COM INC COM | 11 | $44 | 0.0% | $4.00 | $4.50 | -11.2% | Stock | 320551104 |
| RDNW | RIDENOW GROUP INC COM CL B | 8 | $44 | 0.0% | $5.50 | $6.08 | -9.5% | Stock | 781386305 |
| CDLR | CADELER A S SPON ADR | 2 | $44 | 0.0% | $22.00 | $23.67 | -7.5% | ADR | 12738K109 |
| CPS | COOPER-STANDARD HOLDINGS INC COM | 2 | $42 | 0.0% | $21.00 | $26.65 | -21.8% | Stock | 21676P103 |
| ONL | ORION PROPERTIES INC COM | 17 | $42 | 0.0% | $2.47 | $2.47 | — | REIT | 68629Y103 |
| FLYX | FLYEXCLUSIVE INC COM CL A | 34 | $41 | 0.0% | $1.21 | $1.29 | -5.4% | Stock | 343928107 |
| SPLB | STATE STREET SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF | 2 | $41 | 0.0% | $20.50 | $21.43 | -4.9% | ETF | 78464A367 |
| FGBI | FIRST GTY BANCSHARES INC COM | 5 | $40 | 0.0% | $8.00 | $8.93 | -9.4% | Stock | 32043P106 |
| VRRM | VERRA MOBILITY CORP CL A COM STK | 13 | $40 | 0.0% | $3.08 | $4.22 | -26.6% | Stock | 92511U102 |
| MEG | ONTERRIS INC COM | 3 | $40 | 0.0% | $13.33 | $13.33 | — | Stock | 615111101 |
| OPENL | OPENDOOR TECHNOLOGIES INC WT EXP 112026 A | 500 | $38 | 0.0% | $0.08 | $0.08 | — | Stock | 683712137 |
| CBFV | CB FINL SVCS INC COM | 1 | $37 | 0.0% | $37.00 | $37.19 | -1.0% | Stock | 12479G101 |
| CIX | COMPX INTL INC CL A | 1 | $37 | 0.0% | $37.00 | $31.27 | +19.6% | Stock | 20563P101 |
| BNT | BROOKFIELD WEALTH SOL LTD CL A EXCHANGEAB | 1 | $37 | 0.0% | $37.00 | $41.48 | -12.0% | Stock | G17434104 |
| OM | OUTSET MED INC COM NEW | 12 | $36 | 0.0% | $3.00 | $4.08 | -26.5% | Stock | 690145206 |
| DH | DEFINITIVE HEALTHCARE CORP CLASS A COM | 39 | $35 | 0.0% | $0.90 | $0.82 | +10.4% | Stock | 24477E103 |
| NTSK | NETSKOPE INC CL A | 2 | $35 | 0.0% | $17.50 | $14.50 | +20.3% | Stock | 64119N608 |
| CURV | TORRID HLDGS INC COM | 15 | $35 | 0.0% | $2.33 | $2.28 | +3.4% | Stock | 89142B107 |
| LEE | LEE ENTERPRISES INC COM | 5 | $35 | 0.0% | $7.00 | $7.91 | -12.1% | Stock | 523768406 |
| IMSR | TERRESTRIAL ENERGY INC COM SHS | 9 | $35 | 0.0% | $3.89 | $4.96 | -21.6% | Stock | 881454102 |
| MYGN | MYRIAD GENETICS INC COM | 8 | $34 | 0.0% | $4.25 | $4.22 | +2.2% | Stock | 62855J104 |
| RAPP | RAPPORT THERAPEUTICS INC COM | 1 | $34 | 0.0% | $34.00 | $43.17 | -22.2% | Stock | 75383L102 |
| IHS | IHS HOLDING LIMITED ORD SHS | 4 | $33 | 0.0% | $8.25 | $8.32 | +0.5% | Stock | G4701H109 |
| FINW | FINWISE BANCORP COM | 3 | $33 | 0.0% | $11.00 | $13.54 | -17.7% | Stock | 31813A109 |
| EVMN | EVOMMUNE INC COM SHS | 4 | $33 | 0.0% | $8.25 | $11.99 | -31.1% | Stock | 30054Y107 |
| ACR | ACRES COMMERCIAL REALTY CORP COM NEW | 3 | $33 | 0.0% | $11.00 | $11.00 | — | REIT | 00489Q102 |
| AFRI | FORAFRIC GLOBAL PLC ORDINARY SHARES | 3 | $33 | 0.0% | $11.00 | $10.77 | +1.9% | Stock | X3R81D102 |
| LVWR | LIVEWIRE GROUP INC COM | 21 | $32 | 0.0% | $1.52 | $1.24 | +23.4% | Stock | 53838J105 |
| CDXS | CODEXIS INC COM | 23 | $32 | 0.0% | $1.39 | $1.69 | -17.9% | Stock | 192005106 |
| GALT | GALECTIN THERAPEUTICS INC COM NEW | 8 | $31 | 0.0% | $3.88 | $3.86 | +0.4% | Stock | 363225202 |
| AVEX | AEVEX CORP COM CL A | 2 | $30 | 0.0% | $15.00 | $17.35 | -12.7% | Stock | 00835T107 |
| AKO/B | EMBOTELLADORA ANDINA S A SPON ADR B | 1 | $29 | 0.0% | $29.00 | $30.09 | -3.6% | ADR | 29081P303 |
| JBIO | JADE BIOSCIENCES INC COM NEW | 2 | $28 | 0.0% | $14.00 | $20.06 | -29.9% | Stock | 008064206 |
| PROK | PROKIDNEY CORP SHS CL A | 17 | $28 | 0.0% | $1.65 | $1.69 | -1.6% | Stock | 74291D104 |
| CTXR | CITIUS PHARMACEUTICALS INC COM | 50 | $27 | 0.0% | $0.54 | $0.59 | -9.9% | Stock | 17322U306 |
| TCRX | TSCAN THERAPEUTICS INC COM | 85 | $27 | 0.0% | $0.32 | $0.69 | -54.4% | Stock | 89854M101 |
| PED | PEDEVCO CORP COM NEW | 2 | $26 | 0.0% | $13.00 | $13.00 | — | Stock | 70532Y402 |
| ADV | ADVANTAGE SOLUTIONS INC COM NEW CL A | 1 | $26 | 0.0% | $26.00 | $26.00 | — | Stock | 00791N201 |
| EVCM | EVERCOMMERCE INC COM | 3 | $26 | 0.0% | $8.67 | $9.71 | -10.8% | Stock | 29977X105 |
| PCRX | PACIRA BIOSCIENCES INC COM | 1 | $25 | 0.0% | $25.00 | $25.33 | -1.1% | Stock | 695127100 |
| QSI | QUANTUM SI INC COM CL A | 23 | $25 | 0.0% | $1.09 | $0.80 | +33.5% | Stock | 74765K105 |
| GME/WS | GAMESTOP CORP NEW WT EXP 103026 | 11 | $25 | 0.0% | $2.27 | $2.27 | — | Stock | 36467W117 |
| RNA | ATRIUM THERAPEUTICS INC COM | 3 | $25 | 0.0% | $8.33 | $11.80 | -29.8% | Stock | 04965N104 |
| OPENW | OPENDOOR TECHNOLOGIES INC WT EXP 112026 K | 200 | $24 | 0.0% | $0.12 | $0.12 | — | Stock | 683712129 |
| RFIL | RF INDS LTD COM PAR $0.01 | 3 | $24 | 0.0% | $8.00 | $11.94 | -33.6% | Stock | 749552105 |
| ASMB | ASSEMBLY BIOSCIENCES INC COM NEW | 1 | $23 | 0.0% | $23.00 * | $28.59 | -17.9% | Stock | 045396207 |
| SRLN | STATE STREET BLACKSTONE SENIOR LOAN ETF | 1 | $21 | 0.0% | $21.00 * | $40.47 | -0.2% | ETF | 78467V608 |
| JRVR | JAMES RIV GROUP LTD COM SHS | 6 | $21 | 0.0% | $3.50 | $3.50 | — | Stock | 46990A102 |
| CAMP | CAMP4 THERAPEUTICS CORP COM | 5 | $20 | 0.0% | $4.00 | $4.10 | -1.5% | Stock | 13463J101 |
| ARX | ACCELERANT HOLDINGS CL A | 1 | $20 | 0.0% | $20.00 | $16.58 | +19.0% | Stock | G00894108 |
| DTIL | PRECISION BIOSCIENCES INC COM NEW | 3 | $19 | 0.0% | $6.33 | $7.56 | -17.2% | Stock | 74019P207 |
| — | ENVERIC BIOSCIENCES INC COM SHS | 13 | $19 | 0.0% | $1.46 | $1.46 | — | Stock | 29405E406 |
| FHTX | FOGHORN THERAPEUTICS INC COM | 5 | $18 | 0.0% | $3.60 | $5.27 | -32.2% | Stock | 344174107 |
| METCB | RAMACO RES INC COM CL B | 4 | $18 | 0.0% | $4.50 | $6.61 | -32.1% | Stock | 75134P501 |
| FBYD | FALCONS BEYOND GLOBAL INC COM CL A | 2 | $17 | 0.0% | $8.50 | $10.24 | -17.5% | Stock | 306121104 |
| REAX | REAL REMAX GROUP INC COM NEW | 1 | $16 | 0.0% | $16.00 | $16.00 | — | Stock | 776105108 |
| EC | ECOPETROL S A SPONSORED ADS | 1 | $16 | 0.0% | $16.00 * | $16.68 | -1.2% | ADR | 279158109 |
| UPB | UPSTREAM BIO INC COM | 3 | $16 | 0.0% | $5.33 | $6.55 | -19.5% | Stock | 91678A107 |
| ARRY | ARRAY TECHNOLOGIES INC COM SHS | 4 | $16 | 0.0% | $4.00 | $5.12 | -21.3% | Stock | 04271T100 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM NEW | 5 | $15 | 0.0% | $3.00 | $2.90 | +3.0% | Stock | 92766K403 |
| AQST | AQUESTIVE THERAPEUTICS INC COM | 3 | $14 | 0.0% | $4.67 | $4.44 | +4.2% | Stock | 03843E104 |
| NN | NEXTNAV INC COMMON STOCK | 1 | $14 | 0.0% | $14.00 * | $15.38 | -6.5% | Stock | 65345N106 |
| CTNM | CONTINEUM THERAPEUTICS INC CL A | 1 | $13 | 0.0% | $13.00 * | $14.90 | -9.9% | Stock | 21217B100 |
| REPL | REPLIMUNE GROUP INC COM | 1 | $13 | 0.0% | $13.00 | $12.53 | +5.6% | Stock | 76029N106 |
| LMNR | LIMONEIRA CO COM | 1 | $12 | 0.0% | $12.00 | $13.45 | -11.5% | Stock | 532746104 |
| CRD/A | CRAWFORD & CO CL A | 1 | $12 | 0.0% | $12.00 * | $12.24 | +2.0% | Stock | 224633206 |
| ARQ | ARQ INC COM | 6 | $12 | 0.0% | $2.00 | $2.14 | -7.4% | Stock | 00770C101 |
| TLRY | TILRAY BRANDS INC COM | 3 | $11 | 0.0% | $3.67 * | $4.35 | -13.8% | Stock | 88688T209 |
| CVRX | CVRX INC COM | 6 | $11 | 0.0% | $1.83 * | $3.83 | -54.3% | Stock | 126638105 |
| ADCT | ADC THERAPEUTICS SA SHS | 8 | $10 | 0.0% | $1.25 | $1.17 | +4.3% | Stock | H0036K147 |
| SABS | SAB BIOTHERAPEUTICS INC COM NEW | 3 | $10 | 0.0% | $3.33 * | $3.64 | -12.8% | Stock | 78397T202 |
| SLDB | SOLID BIOSCIENCES INC COM NEW | 1 | $7 | 0.0% | $7.00 * | $9.05 | -20.1% | Stock | 83422E204 |
| ARTV | ARTIVA BIOTHERAPEUTICS INC COM | 1 | $7 | 0.0% | $7.00 | $10.09 | -29.4% | Stock | 04317A107 |
| EHTH | EHEALTH INC COM | 10 | $7 | 0.0% | $0.70 | $1.21 | -41.3% | Stock | 28238P109 |
| — | NEIGHBORHOOD INTELLIGENCE INC WT EXP 100726 | 17 | $7 | 0.0% | $0.41 | $0.41 | — | Stock | 690370127 |
| LFVN | LIFEVANTAGE CORP COM NEW | 1 | $6 | 0.0% | $6.00 * | $6.38 | -1.2% | Stock | 53222K205 |
| NTCL | NETCLASS TECHNOLOGY INC SHS CL A | 3 | $6 | 0.0% | $2.00 * | $2.68 | -27.3% | Stock | G6427C108 |
| BGMS | BIO GREEN MED SOLUTION INC COM JUNE 2025 | 7 | $6 | 0.0% | $0.86 | $0.91 | -3.7% | Stock | 23254L876 |
| CD | CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES | 1 | $6 | 0.0% | $6.00 | $3.53 | +69.9% | Stock | G59467202 |
| SLE | SUPER LEAGUE ENTERPRISE INC COM NEW | 1 | $6 | 0.0% | $6.00 * | $3.67 | +50.4% | Stock | 86804F509 |
| BNAI | BRAND ENGAGEMENT NETWORK INC COM | 1 | $6 | 0.0% | $6.00 | $6.00 | — | Stock | 104932207 |
| ARKF | ARK BLOCKCHAIN & FINTECH INNOVATION ETF ⚠ | 0 | $5 | 0.0% | — | — | — | ETF | 00214Q708 |
| UWMC | UWM HOLDINGS CORPORATION COM CL A | 4 | $5 | 0.0% | $1.25 * | $1.61 | -26.6% | Stock | 91823B109 |
| QNTM | QUANTUM BIOPHARMA LTD CL B SUB VTG SHS | 1 | $4 | 0.0% | $4.00 * | $3.33 | +8.0% | Stock | 74764Y205 |
| ARKK | ARK INNOVATION ETF ⚠ | 0 | $4 | 0.0% | — | — | — | ETF | 00214Q104 |
| CGC | CANOPY GROWTH CORPORATION COM NEW | 3 | $3 | 0.0% | $1.00 * | $0.96 | -6.6% | Stock | 138035704 |
| XFOR | X4 PHARMACEUTICALS INC COM NEW | 1 | $3 | 0.0% | $3.00 * | $3.87 | -25.1% | Stock | 98420X202 |
| MANU | MANCHESTER UTD PLC NEW ORD CL A ⚠ | 0 | $3 | 0.0% | — | — | — | Stock | G5784H106 |
| SVOL | SIMPLIFY VOLATILITY PREMIUM ETF ⚠ | 0 | $3 | 0.0% | — | — | — | ETF | 82889N863 |
| LCTX | LINEAGE CELL THERAPEUTICS INC COM | 1 | $1 | 0.0% | $1.00 | $1.11 | -13.2% | Stock | 53566P109 |
| ISPR | ISPIRE TECHNOLOGY INC COM | 1 | $1 | 0.0% | $1.00 * | $1.49 | -14.3% | Stock | 46501C100 |
| MBOT | MICROBOT MED INC COM NEW | 1 | $1 | 0.0% | $1.00 * | $1.61 | -25.5% | Stock | 59503A204 |
| ASGI-R | ABRDN GLOBAL INFRA INCOME FUND RT EXP 101526 | 103 | $1 | 0.0% | $0.01 | $0.01 | — | Stock | 00326W114 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFUS | DIMENSIONAL U.S. EQUITY MARKET ETF | 5,533,635 (+6.4%) | $459M (+7.9%) | 15.4% | $83.03 | $65.37 | +27.0% | ETF | 25434V401 |
| SPCX | SPACE EXPLORATION TECHN CORP CLASS A COM STK | 164,519 (+4874.9%) | $24.82M (+4292.6%) | 0.8% | $150.86 | $139.06 | +8.5% | Stock | 84615Q103 |
| DFLV | DIMENSIONAL US LARGE CAP VALUE ETF | 5,223,140 (+10.8%) | $210M (+12.6%) | 7.0% | $40.17 | $34.96 | +14.9% | ETF | 25434V666 |
| BSV | VANGUARD SHORT-TERM BOND ETF | 399,570 (+261.2%) | $30.53M (+254.2%) | 1.0% | $76.40 | $77.61 | -1.6% | ETF | 921937827 |
| DFGP | DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF | 491,629 (+554.1%) | $25.53M (+523.7%) | 0.9% | $51.93 | $53.49 | -2.9% | ETF | 25434V583 |
| DFAI | DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF | 4,896,405 (+8.1%) | $203M (+8.6%) | 6.8% | $41.43 | $32.89 | +26.0% | ETF | 25434V203 |
| NVDA | NVIDIA CORPORATION COM | 272,353 (+16.0%) | $62.2M (+32.4%) | 2.1% | $228.38 | $173.06 | +32.0% | Stock | 67066G104 |
| DUSB | DIMENSIONAL ULTRASHORT FIXED INCOME ETF | 2,095,779 (+12.3%) | $106M (+11.7%) | 3.5% | $50.49 | $50.75 | -0.5% | ETF | 25434V591 |
| DFIV | DIMENSIONAL INTERNATIONAL VALUE ETF | 1,295,319 (+9.8%) | $72.36M (+13.5%) | 2.4% | $55.86 | $44.41 | +25.8% | ETF | 25434V807 |
| DFIS | DIMENSIONAL INTERNATIONAL SMALL CAP ETF | 1,805,975 (+10.4%) | $65.43M (+14.2%) | 2.2% | $36.23 | $30.91 | +17.2% | ETF | 25434V773 |
| DFEV | DIMENSIONAL EMERGING MARKETS VALUE ETF | 1,464,631 (+15.5%) | $62.1M (+14.8%) | 2.1% | $42.40 | $39.61 | +7.0% | ETF | 25434V740 |
| AAPL | APPLE INC COM | 133,250 (+5.7%) | $44.38M (+21.6%) | 1.5% | $333.02 | $217.79 | +52.9% | Stock | 037833100 |
| DFAE | DIMENSIONAL EMERGING CORE EQUITY MARKET ETF | 3,336,529 (+8.3%) | $131M (+5.9%) | 4.4% | $39.31 | $28.27 | +39.1% | ETF | 25434V302 |
| MSFT | MICROSOFT CORP COM | 41,760 (+10.3%) | $21.42M (+51.7%) | 0.7% | $512.90 | $420.33 | +22.0% | Stock | 594918104 |
| VUG | VANGUARD MORNINGSTAR GROWTH ETF | 760,301 (+4.8%) | $68.51M (+9.6%) | 2.3% | $90.11 | $82.61 | +9.1% | ETF | 922908736 |
| VOO | VANGUARD S&P 500 ETF | 24,154 (+48.3%) | $16.93M (+51.3%) | 0.6% | $700.87 | $581.02 | +20.6% | ETF | 922908363 |
| SCHG | SCHWAB U.S. LARGE-CAP GROWTH ETF | 139,221 (+293.5%) | $5.002M (+317.8%) | 0.2% | $35.93 | $33.53 | +7.1% | ETF | 808524300 |
| SCHD | SCHWAB US DIVIDEND EQUITY ETF | 176,057 (+114.4%) | $5.727M (+119.9%) | 0.2% | $32.53 | $31.31 | +3.9% | ETF | 808524797 |
| DFCF | DIMENSIONAL CORE FIXED INCOME ETF | 3,955,603 (+3.2%) | $159M (-1.9%) | 5.3% | $40.12 | $42.29 | -5.1% | ETF | 25434V872 |
| GOOG | ALPHABET INC CAP STK CL C | 25,983 (+59.7%) | $8.853M (+54.0%) | 0.3% | $340.74 | $249.45 | +36.6% | Stock | 02079K107 |
| VUSB | VANGUARD ULTRA-SHORT BOND ETF | 140,434 (+49.2%) | $6.959M (+48.5%) | 0.2% | $49.55 | $49.74 | -0.4% | ETF | 92203C303 |
| META | META PLATFORMS INC CL A | 9,611 (+7.9%) | $6.97M (+38.9%) | 0.2% | $725.18 | $529.56 | +36.9% | Stock | 30303M102 |
| DFCA | DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF | 107,819 (+68.7%) | $5.14M (+60.2%) | 0.2% | $47.67 | $49.67 | -4.0% | ETF | 25434V633 |
| SUB | ISHARES SHORT-TERM NATIONAL MUNI BOND ETF | 65,537 (+40.8%) | $6.851M (+38.3%) | 0.2% | $104.54 | $106.35 | -1.7% | ETF | 464288158 |
| VTI | VANGUARD MORNINGSTAR TOTAL STOCK MARKET ETF | 125,760 (+3.0%) | $47.06M (+4.1%) | 1.6% | $374.24 | $288.72 | +29.6% | ETF | 922908769 |
| SGOV | ISHARES 0-3 MONTH TREASURY BOND ETF | 137,498 (+15.4%) | $13.84M (+15.5%) | 0.5% | $100.68 | $100.52 | +0.2% | ETF | 46436E718 |
| AMZN | AMAZON COM INC COM | 47,577 (+13.4%) | $11.85M (+18.5%) | 0.4% | $249.15 | $206.33 | +20.8% | Stock | 023135106 |
| DFNM | DIMENSIONAL NATIONAL MUNICIPAL BOND ETF | 150,351 (+40.2%) | $6.921M (+33.5%) | 0.2% | $46.03 | $47.85 | -3.8% | ETF | 25434V849 |
| AMD | ADVANCED MICRO DEVICES INC COM | 8,805 (+33.5%) | $5.387M (+40.6%) | 0.2% | $611.76 | $257.81 | +137.3% | Stock | 007903107 |
| VTV | VANGUARD MORNINGSTAR VALUE ETF | 47,480 (+17.6%) | $10.26M (+16.6%) | 0.3% | $216.08 | $189.67 | +13.9% | ETF | 922908744 |
| SPY | STATE STREET SPDR S&P 500 ETF | 6,200 (+41.5%) | $4.729M (+44.5%) | 0.2% | $762.69 | $663.54 | +14.9% | ETF | 78462F103 |
| ABBV | ABBVIE INC COM | 12,318 (+71.0%) | $3.222M (+77.8%) | 0.1% | $261.60 | $219.95 | +18.9% | Stock | 00287Y109 |
| VTEC | VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF | 47,591 (+50.5%) | $4.487M (+41.1%) | 0.2% | $94.28 | $98.92 | -4.7% | ETF | 922021605 |
| CAT | CATERPILLAR INC COM | 5,435 (+4.9%) | $4.407M (-20.1%) | 0.1% | $810.86 | $505.23 | +60.5% | Stock | 149123101 |
| XOM | EXXONMOBIL HOLDINGS CORP COM SHS | 16,278 (+42.3%) | $2.649M (+69.4%) | 0.1% | $162.75 | $144.46 | — | Stock | 30233Q108 |
| DFGR | DIMENSIONAL GLOBAL REAL ESTATE ETF | 68,430 (+117.1%) | $1.851M (+102.7%) | 0.1% | $27.05 | $28.16 | -3.9% | ETF | 25434V658 |
| JNJ | JOHNSON & JOHNSON COM | 12,364 (+32.9%) | $3.273M (+38.6%) | 0.1% | $264.75 | $184.30 | +43.6% | Stock | 478160104 |
| JMST | JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF | 70,463 (+33.6%) | $3.563M (+32.4%) | 0.1% | $50.56 | $50.90 | -0.7% | ETF | 46641Q654 |
| BND | VANGUARD TOTAL BOND MARKET ETF | 191,521 (+11.5%) | $13.44M (+6.6%) | 0.5% | $70.15 | $73.28 | -4.3% | ETF | 921937835 |
| SCHF | SCHWAB INTERNATIONAL EQUITY ETF | 103,584 (+39.7%) | $2.845M (+38.5%) | 0.1% | $27.47 | $24.76 | +10.9% | ETF | 808524805 |
| KLAC | KLA CORP COM NEW | 8,446 (+5.1%) | $1.646M (-32.1%) | 0.1% | $194.94 | $1340.26 | -85.5% | Stock | 482480100 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE ETF | 22,552 (+238.8%) | $1.102M (+235.8%) | 0.0% | $48.85 | $46.60 | +4.8% | ETF | 14020W106 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 172,311 (+7.7%) | $12.17M (+6.8%) | 0.4% | $70.61 | $60.44 | +16.8% | ETF | 921943858 |
| MRK | MERCK & CO INC COM | 15,805 (+30.6%) | $2.297M (+47.7%) | 0.1% | $145.31 | $116.23 | +25.0% | Stock | 58933Y105 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 4,386 (+669.5%) | $1.161M (+166.9%) | 0.0% | $264.75 | $241.91 | +9.4% | Stock | 22788C105 |
| HD | HOME DEPOT INC COM | 11,046 (+1.0%) | $3.143M (-18.5%) | 0.1% | $284.49 | $369.95 | -23.1% | Stock | 437076102 |
| IVV | ISHARES CORE S&P 500 ETF | 4,304 (+24.6%) | $3.296M (+27.4%) | 0.1% | $765.90 | $624.20 | +22.7% | ETF | 464287200 |
| JPM | JPMORGAN CHASE & CO COM | 10,347 (+24.6%) | $3.423M (+25.9%) | 0.1% | $330.84 | $275.38 | +20.1% | Stock | 46625H100 |
| AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 12,423 (+159.0%) | $1.174M (+147.4%) | 0.0% | $94.54 | $97.99 | -3.5% | ETF | 464287226 |
| AVGO | BROADCOM INC COM | 33,026 (+1.4%) | $11.6M (-5.7%) | 0.4% | $351.19 | $268.92 | +30.6% | Stock | 11135F101 |
| URI | UNITED RENTALS INC COM | 957 (+200.0%) | $958K (+165.0%) | 0.0% | $1000.78 | $1018.38 | -1.7% | Stock | 911363109 |
| TSLA | TESLA INC COM | 24,769 (+11.2%) | $8.788M (-6.2%) | 0.3% | $354.82 | $363.67 | -2.4% | Stock | 88160R101 |
| MDYG | STATE STREET SPDR S&P 400 MID CAP GROWTH ETF | 9,619 (+150.0%) | $1.005M (+133.2%) | 0.0% | $104.53 | $99.09 | +5.5% | ETF | 78464A821 |
| SHV | ISHARES TRUST ISHARES 0-1 YEAR TREASURY BOND ETF | 7,744 (+201.4%) | $854K (+201.4%) | 0.0% | $110.32 | $110.23 | +0.1% | ETF | 464288679 |
| QQQ | INVESCO QQQ TRUST SERIES I | 8,922 (+8.8%) | $6.6M (+9.3%) | 0.2% | $739.74 | $532.84 | +38.8% | ETF | 46090E103 |
| LRCX | LAM RESEARCH CORP COM NEW | 7,537 (+7.6%) | $2.476M (-18.4%) | 0.1% | $328.52 | $95.81 | +242.9% | Stock | 512807306 |
| VEU | VANGUARD FTSE ALL-WORLD EX-US INDEX FUND | 22,110 (+44.7%) | $1.834M (+43.3%) | 0.1% | $82.97 | $70.08 | +18.4% | ETF | 922042775 |
| PSX | PHILLIPS 66 COM | 4,201 (+34.5%) | $1.072M (+103.0%) | 0.0% | $255.28 | $165.85 | +53.9% | Stock | 718546104 |
| GOOGL | ALPHABET INC CAP STK CL A | 29,648 (+9.6%) | $10.2M (+5.5%) | 0.3% | $344.08 | $192.32 | +78.9% | Stock | 02079K305 |
| CVX | CHEVRON CORPORATION COM | 10,136 (+9.0%) | $2.07M (+34.3%) | 0.1% | $204.21 | $158.42 | +28.9% | Stock | 166764100 |
| MS | MORGAN STANLEY COM NEW | 6,226 (+91.6%) | $1.171M (+72.4%) | 0.0% | $188.08 | $173.76 | +8.2% | Stock | 617446448 |
| BRT | BRT APARTMENTS CORP COM | 94,694 (+82.4%) | $1.265M (+58.5%) | 0.0% | $13.36 | $14.09 | — | REIT | 055645303 |
| AMAT | APPLIED MATLS INC COM | 2,351 (+3.1%) | $1.202M (-27.1%) | 0.0% | $511.30 | $213.71 | +139.3% | Stock | 038222105 |
| VLO | VALERO ENERGY CORP COM | 2,308 (+31.1%) | $894K (+95.1%) | 0.0% | $387.53 | $216.39 | +79.1% | Stock | 91913Y100 |
| PFE | PFIZER INC COM | 25,670 (+103.1%) | $732K (+140.6%) | 0.0% | $28.52 | $25.71 | +10.9% | Stock | 717081103 |
| DIS | DISNEY WALT CO COM | 8,109 (+83.5%) | $851K (+100.0%) | 0.0% | $104.91 | $105.30 | -0.4% | Stock | 254687106 |
| VBR | VANGUARD MORNINGSTAR SMALL-CAP VALUE ETF | 4,413 (+74.0%) | $1.02M (+65.5%) | 0.0% | $231.03 | $222.08 | +4.0% | ETF | 922908611 |
| ABT | ABBOTT LABORATORIES COM | 7,430 (+93.7%) | $734K (+111.0%) | 0.0% | $98.84 | $113.56 | -13.0% | Stock | 002824100 |
| ITOT | ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF | 4,764 (+89.1%) | $792K (+91.4%) | 0.0% | $166.28 | $151.38 | +9.8% | ETF | 464287150 |
| DFSB | DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF | 29,398 (+37.0%) | $1.457M (+30.2%) | 0.0% | $49.55 | $51.78 | -4.3% | ETF | 25434V674 |
| LLY | ELI LILLY & CO COM | 2,146 (+19.5%) | $2.484M (+15.3%) | 0.1% | $1157.33 | $907.24 | +27.5% | Stock | 532457108 |
| DISV | DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF | 16,035 (+75.2%) | $694K (+89.0%) | 0.0% | $43.29 | $40.99 | +5.6% | ETF | 25434V781 |
| CEG | CONSTELLATION ENERGY CORP COM | 2,193 (+134.3%) | $557K (+139.7%) | 0.0% | $254.07 | $293.99 | -13.6% | Stock | 21037T109 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 14,298 (+7.5%) | $913K (+52.3%) | 0.0% | $63.89 | $25.49 | +150.6% | Stock | 42824C109 |
| ASML | ASML HLDG NV N Y REGISTRY SHS | 539 (+58.5%) | $976K (+44.4%) | 0.0% | $1811.67 | $1116.14 | +62.3% | ADR | N07059210 |
| AVLV | AVANTIS U.S. LARGE CAP VALUE ETF | 6,943 (+90.4%) | $628K (+88.8%) | 0.0% | $90.44 | $84.83 | +6.6% | ETF | 025072349 |
| VZ | VERIZON COMMUNICATIONS INC COM | 15,812 (+54.8%) | $725K (+67.7%) | 0.0% | $45.87 | $43.41 | +5.7% | Stock | 92343V104 |
| CRM | SALESFORCE INC COM | 2,783 (+22.7%) | $639K (+79.8%) | 0.0% | $229.56 | $251.67 | -8.8% | Stock | 79466L302 |
| BAC | BANK OF AMER CORP COM | 21,965 (+36.0%) | $1.196M (+29.9%) | 0.0% | $54.43 | $48.22 | +12.9% | Stock | 060505104 |
| PG | PROCTER & GAMBLE CO COM | 7,421 (+35.5%) | $1.078M (+34.3%) | 0.0% | $145.29 | $155.77 | -6.7% | Stock | 742718109 |
| PM | PHILIP MORRIS INTL INC COM | 4,741 (+35.3%) | $905K (+42.7%) | 0.0% | $190.81 | $172.86 | +10.4% | Stock | 718172109 |
| GS | GOLDMAN SACHS GROUP INC COM | 1,417 (+41.8%) | $1.275M (+26.3%) | 0.0% | $900.13 | $771.06 | +16.8% | Stock | 38141G104 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 713 (+62.4%) | $481K (+118.7%) | 0.0% | $675.05 | $527.79 | +27.9% | Stock | 883556102 |
| XLK | STATE STREET TECHNOLOGY SELECT SECTOR SPDR ETF | 7,538 (+17.9%) | $1.476M (+21.2%) | 0.0% | $195.75 | $146.08 | +34.0% | ETF | 81369Y803 |
| AVUS | AVANTIS U.S. EQUITY ETF | 4,650 (+73.6%) | $596K (+73.6%) | 0.0% | $128.09 | $115.21 | +11.2% | ETF | 025072885 |
| FNDF | SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF | 17,331 (+34.2%) | $932K (+36.7%) | 0.0% | $53.75 | $45.41 | +18.4% | ETF | 808524755 |
| PANW | PALO ALTO NETWORKS INC COM | 2,087 (+22.9%) | $829K (+43.2%) | 0.0% | $397.31 | $228.12 | +74.2% | Stock | 697435105 |
| V | VISA INC COM CL A | 4,591 (+12.5%) | $1.65M (+17.8%) | 0.1% | $359.36 | $313.07 | +14.8% | Stock | 92826C839 |
| SMH | VANECK SEMICONDUCTOR ETF | 798 (+121.1%) | $486K (+105.4%) | 0.0% | $608.72 | $468.51 | +30.0% | ETF | 92189F676 |
| QUAL | ISHARES MSCI USA QUALITY FACTOR ETF | 4,566 (+30.6%) | $1.015M (+32.2%) | 0.0% | $222.26 | $196.51 | +13.1% | ETF | 46432F339 |
| DFSD | DIMENSIONAL SHORT-DURATION FIXED INCOME ETF | 3,742,392 (+2.9%) | $174M (+0.1%) | 5.8% | $46.47 | $47.76 | -2.7% | ETF | 25434V864 |
| MA | MASTERCARD INCORPORATED CL A | 2,079 (+16.2%) | $1.147M (+24.8%) | 0.0% | $551.58 | $518.70 | +6.3% | Stock | 57636Q104 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 8,305 (+26.6%) | $1.04M (+27.7%) | 0.0% | $125.26 | $117.41 | +6.7% | ETF | 464287614 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 27,361 (+13.5%) | $2.221M (+11.2%) | 0.1% | $81.16 | $67.08 | +21.0% | ETF | 46434G103 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS | 3,198 (+22.5%) | $1.459M (+17.0%) | 0.0% | $456.19 | $296.61 | +53.8% | ADR | 874039100 |
| C | CITIGROUP INC COM NEW | 7,611 (+37.7%) | $985K (+27.4%) | 0.0% | $129.48 | $99.13 | +30.6% | Stock | 172967424 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 4,159 (+66.3%) | $915K (+30.0%) | 0.0% | $219.96 | $240.99 | -8.7% | Stock | 459200101 |
| MPC | MARATHON PETE CORP COM | 1,268 (+10.8%) | $501K (+71.4%) | 0.0% | $395.42 | $202.13 | +95.6% | Stock | 56585A102 |
| MMM | 3M CO COM | 3,459 (+55.2%) | $568K (+57.3%) | 0.0% | $164.15 | $154.53 | +6.2% | Stock | 88579Y101 |
| WDAY | WORKDAY INC CL A | 2,742 (+5.3%) | $522K (+63.8%) | 0.0% | $190.46 | $224.78 | -15.3% | Stock | 98138H101 |
| DELL | DELL TECHNOLOGIES INC CL C | 1,037 (+26.0%) | $558K (+57.1%) | 0.0% | $538.20 | $199.84 | +169.2% | Stock | 24703L202 |
| TGT | TARGET CORP COM | 2,840 (+52.6%) | $445K (+83.1%) | 0.0% | $156.67 | $123.94 | +26.4% | Stock | 87612E106 |
| NEM | NEWMONT CORP COM | 3,801 (+49.5%) | $438K (+84.7%) | 0.0% | $115.34 | $99.72 | +15.7% | Stock | 651639106 |
| A | AGILENT TECHNOLOGIES INC COM | 2,429 (+47.3%) | $419K (+91.1%) | 0.0% | $172.31 | $131.48 | +31.1% | Stock | 00846U101 |
| WMB | WILLIAMS COS INC COM | 7,531 (+76.1%) | $512K (+61.0%) | 0.0% | $67.97 | $65.06 | +4.5% | Stock | 969457100 |
| NET | CLOUDFLARE INC CL A COM | 1,247 (+26.7%) | $433K (+79.4%) | 0.0% | $347.28 | $225.92 | +53.7% | Stock | 18915M107 |
| SPDW | STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF | 9,490 (+66.4%) | $476K (+65.8%) | 0.0% | $50.21 | $46.00 | +9.2% | ETF | 78463X889 |
| SPYG | STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF | 7,905 (+19.7%) | $973K (+23.8%) | 0.0% | $123.08 | $107.19 | +14.8% | ETF | 78464A409 |
| ANET | ARISTA NETWORKS INC COM SHS | 5,019 (+1.3%) | $1.022M (+21.4%) | 0.0% | $203.59 | $126.83 | +60.5% | Stock | 040413205 |
| SCHW | CHARLES SCHWAB CORP (THE) COM | 6,794 (+29.0%) | $664K (+36.6%) | 0.0% | $97.74 | $88.83 | +10.0% | Stock | 808513105 |
| SHOP | SHOPIFY INC CL A SUB VTG SHS | 3,337 (+17.3%) | $495K (+52.3%) | 0.0% | $148.30 | $107.35 | +38.1% | Stock | 82509L107 |
| DFEM | DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF | 77,188 (+8.2%) | $3.066M (+5.8%) | 0.1% | $39.72 | $32.14 | +23.6% | ETF | 25434V732 |
| WFC | WELLS FARGO & CO COM | 10,790 (+27.8%) | $864K (+23.8%) | 0.0% | $80.05 | $77.25 | +3.6% | Stock | 949746101 |
| IWB | ISHARES RUSSELL 1000 ETF | 921 (+68.7%) | $383K (+71.4%) | 0.0% | $416.13 | $378.51 | +9.9% | ETF | 464287622 |
| BLK | BLACKROCK INC COM | 677 (+16.3%) | $716K (+28.0%) | 0.0% | $1057.81 | $1005.89 | +5.2% | Stock | 09290D101 |
| DE | DEERE & CO COM | 1,047 (+21.5%) | $703K (+28.6%) | 0.0% | $671.28 | $512.50 | +31.0% | Stock | 244199105 |
| TXN | TEXAS INSTRS INC COM | 2,106 (+44.4%) | $590K (+35.7%) | 0.0% | $280.15 | $239.61 | +16.9% | Stock | 882508104 |
| DFSU | DIMENSIONAL US SUSTAINABILITY CORE 1 ETF | 131,506 (+1.4%) | $6.203M (+2.6%) | 0.2% | $47.17 | $42.25 | +11.6% | ETF | 25434V716 |
| NOC | NORTHROP GRUMMAN CORP COM | 904 (+60.9%) | $437K (+52.7%) | 0.0% | $483.48 | $574.86 | -15.9% | Stock | 666807102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 14,134 (+2.7%) | $7.038M (+2.2%) | 0.2% | $497.94 | $487.29 | +2.2% | Stock | 084670702 |
| NFLX | NETFLIX INC. COM | 24,307 (+12.3%) | $1.691M (+9.5%) | 0.1% | $69.58 | $101.98 | -31.8% | Stock | 64110L106 |
| MO | ALTRIA GROUP INC COM | 8,883 (+40.1%) | $598K (+31.1%) | 0.0% | $67.34 | $63.55 | +6.0% | Stock | 02209S103 |
| VBK | VANGUARD MORNINGSTAR SMALL-CAP GROWTH ETF | 1,118 (+73.1%) | $378K (+59.9%) | 0.0% | $337.84 | $317.09 | +6.5% | ETF | 922908595 |
| PRF | INVESCO RAFI US 1000 ETF | 11,613 (+25.9%) | $632K (+26.8%) | 0.0% | $54.43 | $46.55 | +16.9% | ETF | 46137V613 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS | 1,114 (+20.2%) | $1.028M (+14.9%) | 0.0% | $922.67 | $446.94 | +106.4% | Stock | G7997R103 |
| DFIC | DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF | 93,546 (+2.9%) | $3.518M (+3.9%) | 0.1% | $37.61 | $31.71 | +18.6% | ETF | 25434V799 |
| OXY | OCCIDENTAL PETE CORP COM | 6,317 (+39.7%) | $349K (+59.1%) | 0.0% | $55.32 | $53.20 | +4.0% | Stock | 674599105 |
| SNDK | SANDISK CORP COM | 289 (+4.0%) | $503K (-20.5%) | 0.0% | $1739.89 | $591.14 | +194.3% | Stock | 80004C200 |
| HPQ | HP INC COM | 10,755 (+13.4%) | $336K (+61.7%) | 0.0% | $31.28 | $23.69 | +32.0% | Stock | 40434L105 |
| SCHB | SCHWAB U.S. BROAD MARKET ETF | 30,790 (+14.9%) | $902K (+16.3%) | 0.0% | $29.31 | $24.37 | +20.3% | ETF | 808524102 |
| GILD | GILEAD SCIENCES INC COM | 2,441 (+28.9%) | $364K (+52.1%) | 0.0% | $149.02 | $113.63 | +31.2% | Stock | 375558103 |
| GLD | SPDR GOLD SHARES | 1,590 (+21.4%) | $606K (+25.5%) | 0.0% | $380.84 | $309.25 | +23.1% | ETF | 78463V107 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 4,453 (+4.6%) | $1.811M (+6.9%) | 0.1% | $406.63 | $477.70 | -14.9% | Stock | 46120E602 |
| DFSI | DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF | 36,012 (+7.4%) | $1.627M (+7.6%) | 0.1% | $45.17 | $41.13 | +9.8% | ETF | 25434V690 |
| COF | CAPITAL ONE FINL CORP COM | 3,848 (+22.4%) | $743K (+17.8%) | 0.0% | $193.08 | $198.20 | -2.6% | Stock | 14040H105 |
| FCX | FREEPORT MCMORAN INC CL B | 8,194 (+11.4%) | $574K (+24.0%) | 0.0% | $70.00 | $54.05 | +29.5% | Stock | 35671D857 |
| QCOM | QUALCOMM INC COM | 14,830 (+4.5%) | $2.729M (+4.0%) | 0.1% | $184.04 | $182.04 | +1.1% | Stock | 747525103 |
| EMR | EMERSON ELEC CO COM | 2,607 (+24.0%) | $404K (+34.3%) | 0.0% | $155.12 | $124.11 | +25.0% | Stock | 291011104 |
| VIGI | VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF | 4,777 (+28.2%) | $451K (+29.6%) | 0.0% | $94.43 | $87.04 | +8.5% | ETF | 921946810 |
| DHR | DANAHER CORP DEL COM | 1,796 (+15.6%) | $398K (+34.5%) | 0.0% | $221.55 | $207.40 | +6.8% | Stock | 235851102 |
| CGGR | CAPITAL GROUP GROWTH ETF | 7,824 (+35.9%) | $371K (+36.6%) | 0.0% | $47.43 | $43.87 | +8.1% | ETF | 14020G101 |
| AVDV | AVANTIS INTERNATIONAL SMALL CAP VALUE ETF | 4,738 (+16.1%) | $518K (+23.2%) | 0.0% | $109.39 | $100.94 | +8.4% | ETF | 025072802 |
| AMP | AMERIPRISE FINL INC COM | 702 (+28.6%) | $346K (+38.0%) | 0.0% | $492.35 | $505.48 | -2.6% | Stock | 03076C106 |
| T | AT&T INC COM | 14,601 (+15.7%) | $356K (+36.4%) | 0.0% | $24.40 | $23.88 | +2.2% | Stock | 00206R102 |
| VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF | 14,677 (+3.6%) | $2.279M (+4.2%) | 0.1% | $155.25 | $142.24 | +9.1% | ETF | 922042718 |
| DIHP | DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF | 8,864 (+45.5%) | $299K (+43.6%) | 0.0% | $33.69 | $33.65 | +0.1% | ETF | 25434V765 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 1,339 (+9.1%) | $653K (+15.8%) | 0.0% | $487.38 | $316.03 | +54.2% | Stock | L8681T102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC COM | 1,028 (+25.5%) | $374K (+30.5%) | 0.0% | $364.04 | $269.13 | +35.3% | Stock | 49338L103 |
| LPLA | LPL FINL HLDGS INC COM | 2,373 (+3.9%) | $726K (+12.8%) | 0.0% | $305.80 | $247.40 | +23.6% | Stock | 50212V100 |
| SCHA | SCHWAB U.S. SMALL-CAP ETF | 32,330 (+2.8%) | $1.055M (-7.1%) | 0.0% | $32.63 | $28.37 | +15.0% | ETF | 808524607 |
| KO | COCA COLA CO COM | 11,680 (+2.7%) | $1.005M (+8.7%) | 0.0% | $86.08 | $66.53 | +29.4% | Stock | 191216100 |
| UBER | UBER TECHNOLOGIES INC COM | 5,278 (+35.5%) | $362K (+28.7%) | 0.0% | $68.51 | $79.47 | -13.8% | Stock | 90353T100 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 1,254 (+15.5%) | $324K (+33.1%) | 0.0% | $258.00 | $282.00 | -8.5% | Stock | 053015103 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 10,149 (+94.5%) | $422K (-15.8%) | 0.0% | $41.62 | $65.22 | -36.2% | Stock | 61174X109 |
| SCHH | SCHWAB U.S. REIT ETF | 16,434 (+36.9%) | $362K (+27.4%) | 0.0% | $22.04 | $21.12 | +4.4% | ETF | 808524847 |
| COP | CONOCOPHILLIPS COM | 2,708 (+7.2%) | $339K (+29.1%) | 0.0% | $125.15 | $99.58 | +25.7% | Stock | 20825C104 |
| XAR | STATE STREET SPDR S&P AEROSPACE & DEFENSE ETF | 1,638 (+2.6%) | $379K (-16.4%) | 0.0% | $231.30 | $134.74 | +71.6% | ETF | 78464A631 |
| IYW | ISHARES U.S. TECHNOLOGY ETF | 4,248 (+1.9%) | $1.125M (+7.0%) | 0.0% | $264.90 | $122.80 | +115.7% | ETF | 464287721 |
| GE | GE AEROSPACE COM NEW | 3,403 (+12.2%) | $1.063M (-6.2%) | 0.0% | $312.31 | $258.88 | +20.6% | Stock | 369604301 |
| ORCL | ORACLE CORP COM | 12,525 (+2.5%) | $1.72M (-3.9%) | 0.1% | $137.30 | $188.27 | -27.1% | Stock | 68389X105 |
| TRV | TRAVELERS COMPANIES INC COM | 1,602 (+5.5%) | $571K (+14.0%) | 0.0% | $356.55 | $283.22 | +25.9% | Stock | 89417E109 |
| LIN | LINDE PLC SHS | 1,221 (+24.1%) | $580K (+13.5%) | 0.0% | $474.71 | $474.95 | -0.1% | Stock | G54950103 |
| ADI | ANALOG DEVICES INC COM | 1,102 (+16.0%) | $437K (+15.9%) | 0.0% | $396.71 | $301.26 | +31.7% | Stock | 032654105 |
| CVS | CVS HEALTH CORP COM | 5,790 (+7.7%) | $496K (-10.8%) | 0.0% | $85.68 | $58.13 | +47.4% | Stock | 126650100 |
| BKNG | BOOKING HOLDINGS INC COM | 2,485 (+27.8%) | $405K (+16.9%) | 0.0% | $162.93 | $361.90 | -55.0% | Stock | 09857L108 |
| UNH | UNITEDHEALTH GROUP INC COM | 2,530 (+6.7%) | $929K (-5.8%) | 0.0% | $367.04 | $443.12 | -17.2% | Stock | 91324P102 |
| PXF | INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF | 5,766 (+13.5%) | $440K (+14.4%) | 0.0% | $76.23 | $63.76 | +19.6% | ETF | 46138E743 |
| FNDE | SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF | 13,690 (+4.7%) | $573K (+10.5%) | 0.0% | $41.87 | $33.79 | +23.9% | ETF | 808524730 |
| UNP | UNION PAC CORP COM | 1,577 (+14.3%) | $429K (+14.3%) | 0.0% | $272.15 | $237.82 | +14.4% | Stock | 907818108 |
| APH | AMPHENOL CORP CL A | 5,680 (+133.3%) | $479K (+11.5%) | 0.0% | $84.29 | $127.73 | -34.0% | Stock | 032095101 |
| AMT | AMERICAN TOWER CORP COM | 1,690 (+21.1%) | $277K (+21.1%) | 0.0% | $163.69 | $167.77 | — | REIT | 03027X100 |
| CSCO | CISCO SYS INC COM | 12,527 (+13.1%) | $1.348M (+3.6%) | 0.0% | $107.63 | $74.97 | +43.6% | Stock | 17275R102 |
| RSG | REPUBLIC SVCS INC COM | 1,697 (+15.9%) | $356K (+14.2%) | 0.0% | $209.87 | $211.97 | -1.0% | Stock | 760759100 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 2,510 (+5.4%) | $282K (+18.3%) | 0.0% | $112.50 | $106.81 | +5.3% | Stock | 770700102 |
| DFSE | DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF | 14,966 (+7.2%) | $724K (+6.0%) | 0.0% | $48.35 | $42.75 | +13.1% | ETF | 25434V682 |
| VRSN | VERISIGN INC COM | 871 (+6.7%) | $246K (+19.7%) | 0.0% | $282.01 | $264.80 | +6.5% | Stock | 92343E102 |
| UAL | UNITED AIRLS HLDGS INC COM | 3,592 (+11.4%) | $398K (-9.1%) | 0.0% | $110.94 | $101.78 | +9.0% | Stock | 910047109 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 4,607 (+1.3%) | $1.142M (+3.6%) | 0.0% | $247.91 | $191.53 | +29.4% | ETF | 464287598 |
| GEV | GE VERNOVA INC COM | 1,252 (+19.8%) | $1.19M (-3.1%) | 0.0% | $950.54 | $698.70 | +36.0% | Stock | 36828A101 |
| CEF | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD AN | 18,525 (+1.1%) | $770K (+4.4%) | 0.0% | $41.54 | $47.65 | — | CEF | 85208R101 |
| DAL | DELTA AIR LINES INC COM NEW | 5,013 (+4.4%) | $418K (-7.0%) | 0.0% | $83.45 | $63.38 | +31.7% | Stock | 247361702 |
| CSX | CSX CORP COM | 6,949 (+12.2%) | $323K (+9.8%) | 0.0% | $46.51 | $37.68 | +23.4% | Stock | 126408103 |
| PH | PARKER-HANNIFIN CORP COM | 324 (+12.1%) | $310K (+9.5%) | 0.0% | $955.42 | $837.68 | +14.1% | Stock | 701094104 |
| F | FORD MTR CO COM | 30,727 (+24.0%) | $371K (+7.6%) | 0.0% | $12.06 | $11.04 | +9.2% | Stock | 345370860 |
| ITW | ILLINOIS TOOL WKS INC COM | 1,220 (+14.6%) | $314K (+9.0%) | 0.0% | $257.28 | $247.56 | +3.9% | Stock | 452308109 |
| PRFZ | INVESCO RAFI US 1500 SMALL-MID ETF | 5,474 (+17.0%) | $286K (+9.8%) | 0.0% | $52.33 | $46.21 | +13.2% | ETF | 46137V597 |
| IAU | ISHARES GOLD TRUST | 6,156 (+1.8%) | $481K (+5.2%) | 0.0% | $78.10 | $81.90 | -4.6% | ETF | 464285204 |
| FNDA | SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF | 14,835 (+4.1%) | $519K (-4.3%) | 0.0% | $35.00 | $31.10 | +12.5% | ETF | 808524763 |
| HWM | HOWMET AEROSPACE INC COM | 983 (+7.8%) | $222K (-9.3%) | 0.0% | $226.16 | $161.54 | +40.0% | Stock | 443201108 |
| TPR | TAPESTRY INC COM | 1,877 (+15.4%) | $216K (-9.3%) | 0.0% | $115.04 | $115.02 | +0.0% | Stock | 876030107 |
| INTC | INTEL CORP COM | 9,331 (+18.3%) | $1.122M (+1.9%) | 0.0% | $120.23 | $58.17 | +106.7% | Stock | 458140100 |
| FDX | FEDEX CORP COM | 987 (+3.0%) | $281K (-6.2%) | 0.0% | $285.09 | $274.79 | +3.7% | Stock | 31428X106 |
| CB | CHUBB LIMITED COM | 1,576 (+8.7%) | $513K (+3.7%) | 0.0% | $325.25 | $314.87 | +3.3% | Stock | H1467J104 |
| MRVL | MARVELL TECHNOLOGY INC COM | 1,604 (+17.8%) | $424K (+4.5%) | 0.0% | $264.21 | $112.11 | +135.7% | Stock | 573874104 |
| MTCH | MATCH GROUP INC NEW COM | 5,505 (+2.7%) | $221K (+8.4%) | 0.0% | $40.15 | $32.13 | +24.9% | Stock | 57667L107 |
| HIG | HARTFORD INSURANCE GROUP INC COM | 2,057 (+16.1%) | $252K (+7.2%) | 0.0% | $122.36 | $129.91 | -5.8% | Stock | 416515104 |
| JBL | JABIL INC COM | 782 (+24.9%) | $224K (-7.0%) | 0.0% | $286.89 | $270.92 | +5.9% | Stock | 466313103 |
| WM | WASTE MGMT INC DEL COM | 1,107 (+1.9%) | $226K (-6.7%) | 0.0% | $203.98 | $224.02 | -9.0% | Stock | 94106L109 |
| O | REALTY INCOME CORP COM | 4,926 (+7.8%) | $268K (-5.5%) | 0.0% | $54.30 | $54.92 | — | REIT | 756109104 |
| LYG | LLOYDS BANKING GROUP PLC SPONSORED ADR | 15,744 (+25.8%) | $88,639 (+21.5%) | 0.0% | $5.63 | $4.41 | +27.6% | ADR | 539439109 |
| WMT | WALMART INC COM | 14,185 (+10.1%) | $1.474M (+1.0%) | 0.0% | $103.92 | $100.22 | +3.7% | Stock | 931142103 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 479 (+1.1%) | $250K (+6.4%) | 0.0% | $522.81 | $432.71 | +20.8% | Stock | 92532F100 |
| FITB | FIFTH THIRD BANCORP COM | 4,106 (+4.2%) | $208K (-6.5%) | 0.0% | $50.58 | $44.14 | +14.6% | Stock | 316773100 |
| RCL | ROYAL CARIBBEAN GROUP COM | 1,089 (+14.3%) | $290K (-4.3%) | 0.0% | $265.91 | $266.45 | -0.2% | Stock | V7780T103 |
| AFL | AFLAC INC COM | 3,324 (+1.4%) | $372K (-3.3%) | 0.0% | $111.79 | $108.04 | +3.5% | Stock | 001055102 |
| AZN | ASTRAZENECA PLC ORD | 1,955 (+13.1%) | $316K (-3.7%) | 0.0% | $161.47 | $173.02 | -7.4% | ADR | G0593M107 |
| CGUS | CAPITAL GROUP CORE EQUITY ETF | 6,374 (+4.4%) | $284K (+4.5%) | 0.0% | $44.50 | $38.88 | +14.5% | ETF | 14020V108 |
| IWY | ISHARES RUSSELL TOP 200 GROWTH ETF | 766 (+4.1%) | $226K (+5.6%) | 0.0% | $294.91 | $279.78 | +5.4% | ETF | 464289438 |
| SCZ | ISHARES MSCI EAFE SMALL-CAP ETF | 3,445 (+1.6%) | $291K (+4.2%) | 0.0% | $84.43 | $82.81 | +1.9% | ETF | 464288273 |
| SBUX | STARBUCKS CORP COM | 3,130 (+4.6%) | $294K (-3.8%) | 0.0% | $93.95 | $85.87 | +9.4% | Stock | 855244109 |
| MU | MICRON TECHNOLOGY INC COM | 4,257 (+8.7%) | $4.534M (+0.3%) | 0.2% | $1065.17 | $309.15 | +244.5% | Stock | 595112103 |
| SPHQ | INVESCO S&P 500 QUALITY ETF | 2,598 (+13.0%) | $218K (+5.5%) | 0.0% | $84.10 | $73.72 | +14.1% | ETF | 46137V241 |
| FTI | TECHNIPFMC PLC COM | 3,420 (+2.6%) | $232K (+5.1%) | 0.0% | $67.92 | $51.44 | +32.0% | Stock | G87110105 |
| NSC | NORFOLK SOUTHN CORP COM | 1,290 (+4.5%) | $399K (+2.7%) | 0.0% | $309.00 | $257.55 | +20.0% | Stock | 655844108 |
| ALL | ALLSTATE CORP COM | 1,361 (+10.7%) | $302K (+3.2%) | 0.0% | $221.86 | $206.28 | +7.6% | Stock | 020002101 |
| CFG | CITIZENS FINL GROUP INC COM | 3,892 (+6.3%) | $248K (-3.3%) | 0.0% | $63.76 | $58.36 | +9.3% | Stock | 174610105 |
| DFIP | DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF | 7,619 (+3.1%) | $298K (-2.4%) | 0.0% | $39.06 | $41.45 | -5.8% | ETF | 25434V856 |
| IWN | ISHARES RUSSELL 2000 VALUE ETF | 958 (+3.3%) | $201K (-2.1%) | 0.0% | $209.46 | $187.10 | +11.9% | ETF | 464287630 |
| SOFI | SOFI TECHNOLOGIES INC COM | 13,531 (+16.2%) | $213K (+1.9%) | 0.0% | $15.72 | $25.52 | -38.4% | Stock | 83406F102 |
| USB | US BANCORP COM NEW | 3,479 (+2.6%) | $201K (-1.9%) | 0.0% | $57.76 | $46.76 | +23.5% | Stock | 902973304 |
| ECL | ECOLAB INC COM | 1,683 (+2.1%) | $462K (+0.5%) | 0.0% | $274.50 | $254.15 | +8.0% | Stock | 278865100 |
| NTRS | NORTHERN TR CORP COM | 1,469 (+3.6%) | $249K (+0.9%) | 0.0% | $169.31 | $141.17 | +20.0% | Stock | 665859104 |
| CARR | CARRIER GLOBAL CORPORATION COM | 4,319 (+32.9%) | $237K (-0.6%) | 0.0% | $54.86 | $62.19 | -11.8% | Stock | 14448C104 |
| KMI | KINDER MORGAN INC DEL COM | 8,164 (+6.4%) | $246K (+0.3%) | 0.0% | $30.15 | $29.57 | +2.0% | Stock | 49456B101 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DFAS | DIMENSIONAL U.S. SMALL CAP ETF | 2,329,592 | $192M | 6.4% | $82.34 * | $69.98 | +10.6% | — | 25434V500 |
| DUHP | DIMENSIONAL US HIGH PROFITABILITY ETF | 1,893,297 | $79.01M | 2.7% | $41.73 | $37.32 | +12.3% | — | 25434V831 |
| DFAR | DIMENSIONAL US REAL ESTATE ETF | 2,326,002 | $60.85M | 2.0% | $26.16 * | $23.47 | +2.9% | — | 25434V823 |
| DFAC | DIMENSIONAL U.S. CORE EQUITY 2 ETF | 396,464 | $17.59M | 0.6% | $44.36 | $30.87 | +44.0% | — | 25434V708 |
| DFSV | DIMENSIONAL US SMALL CAP VALUE ETF | 287,747 | $11.16M | 0.4% | $38.79 * | $29.08 | +28.8% | — | 25434V815 |
| PULS | PGIM ULTRA SHORT BOND ETF | 60,972 | $3.021M | 0.1% | $49.55 | $49.63 | -0.3% | — | 69344A107 |
| DFAT | DIMENSIONAL U.S. TARGETED VALUE ETF | 30,205 | $2.111M | 0.1% | $69.90 * | $53.34 | +24.6% | — | 25434V609 |
| FTMA | FRANKLIN MASSACHUSETTS MUNICIPAL INCOME ETF | 223,241 | $2.037M | 0.1% | $9.12 * | $9.04 | -5.7% | — | 746729821 |
| EVSM | EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF | 37,663 | $1.895M | 0.1% | $50.31 * | $50.32 | -2.3% | — | 61774R858 |
| BOXX | ALPHA ARCHITECT 1-3 MONTH BOX ETF | 8,275 | $969K | 0.0% | $117.09 | $110.08 | +7.5% | — | 02072L565 |
| DCOR | DIMENSIONAL US CORE EQUITY 1 ETF | 7,392 | $606K | 0.0% | $81.98 | $74.68 | +10.7% | — | 25434V625 |
| EA | ELECTRONIC ARTS INC COM | 1,785 | $366K | 0.0% | $205.08 * | $194.26 | +7.9% | — | 285512109 |
| — | BLACKROCK MUNIHOLDINGS FD INC COM | 18,441 | $219K | 0.0% | $11.90 | $11.90 | — | — | 09253N104 |
| — | NUVEEN AMT FREE QLTY MUN INCME COM | 10,244 | $120K | 0.0% | $11.74 | $11.74 | — | — | 670657105 |
| IAU | ISHARES GOLD TRUST | 1,000 | $75,510 | 0.0% | $75.51 * | $81.90 | -4.6% | CALL | 464285204 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 500 | $58,335 | 0.0% | $116.67 * | $150.35 | +24.4% | PUT | 69608A108 |
| NVDA | NVIDIA CORPORATION COM | 100 | $20,009 | 0.0% | $200.09 * | $173.06 | +32.0% | PUT | 67066G104 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 107,628 (-26.8%) | $9.144M (-27.3%) | 0.3% | $84.96 | $60.00 | +41.6% | ETF | 921909768 |
| DFUV | DIMENSIONAL US MARKETWIDE VALUE ETF | 293,468 (-10.1%) | $16.14M (-10.1%) | 0.5% | $55.00 | $38.99 | +41.1% | ETF | 25434V724 |
| VYM | VANGUARD HIGH DIVIDEND YIELD INDEX ETF | 3,604 (-69.4%) | $559K (-69.9%) | 0.0% | $155.19 | $128.89 | +20.4% | ETF | 921946406 |
| VXF | VANGUARD EXTENDED MARKET ETF | 4,836 (-46.4%) | $1.12M (-49.5%) | 0.0% | $231.61 | $191.48 | +21.0% | ETF | 922908652 |
| VB | VANGUARD MORNINGSTAR SMALL-CAP ETF | 27,986 (-1.5%) | $7.962M (-7.5%) | 0.3% | $284.49 | $249.00 | +14.3% | ETF | 922908751 |
| VOOV | VANGUARD S&P 500 VALUE ETF | 173 (-93.0%) | $38,119 (-93.0%) | 0.0% | $220.34 | $192.53 | +14.4% | ETF | 921932703 |
| VO | VANGUARD MORNINGSTAR MID-CAP ETF | 10,397 (-35.3%) | $815K (-37.0%) | 0.0% | $78.42 | $75.48 | +3.9% | ETF | 922908629 |
| IJR | ISHARES CORE S&P SMALL CAP ETF | 5,555 (-33.1%) | $756K (-38.7%) | 0.0% | $136.04 | $119.58 | +13.8% | ETF | 464287804 |
| WDC | WESTERN DIGITAL CORP COM | 2,141 (-1.9%) | $973K (-30.2%) | 0.0% | $454.39 | $210.52 | +115.9% | Stock | 958102105 |
| QQQM | INVESCO NASDAQ 100 ETF | 8,822 (-12.8%) | $2.688M (-12.3%) | 0.1% | $304.65 | $211.10 | +44.3% | ETF | 46138G649 |
| TJX | TJX COS INC NEW COM | 2,906 (-40.4%) | $385K (-47.9%) | 0.0% | $132.32 | $137.55 | -3.8% | Stock | 872540109 |
| SOXX | ISHARES SEMICONDUCTOR ETF | 4,297 (-1.4%) | $2.444M (-12.5%) | 0.1% | $568.66 | $306.78 | +85.4% | ETF | 464287523 |
| MUB | ISHARES NATIONAL MUNI BOND ETF | 809 (-78.8%) | $81,790 (-80.1%) | 0.0% | $101.10 | $107.36 | -5.8% | ETF | 464288414 |
| USIG | ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF | 868 (-87.9%) | $42,272 (-88.5%) | 0.0% | $48.70 | $51.53 | -5.5% | ETF | 464288620 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF | 96,111 (-4.7%) | $5.7M (-5.3%) | 0.2% | $59.31 | $49.67 | +19.4% | ETF | 922042858 |
| VNQ | VANGUARD REAL ESTATE ETF | 28,195 (-3.9%) | $2.527M (-10.6%) | 0.1% | $89.63 | $90.65 | -1.1% | ETF | 922908553 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 421 (-43.4%) | $164K (-64.3%) | 0.0% | $388.82 | $402.57 | -3.4% | Stock | 144285103 |
| PCG | PG&E CORP COM | 7,342 (-67.3%) | $89,943 (-76.2%) | 0.0% | $12.25 | $16.75 | -26.9% | Stock | 69331C108 |
| GLW | CORNING INC COM | 1,857 (-16.4%) | $285K (-49.7%) | 0.0% | $153.72 | $91.64 | +67.8% | Stock | 219350105 |
| IWR | ISHARES RUSSELL MIDCAP ETF | 1,116 (-68.9%) | $119K (-69.9%) | 0.0% | $106.74 | $104.16 | +2.4% | ETF | 464287499 |
| KOMP | STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF | 359 (-91.2%) | $23,856 (-91.8%) | 0.0% | $66.45 | $49.06 | +35.4% | ETF | 78468R648 |
| AON | AON PLC SHS CL A | 330 (-67.9%) | $91,334 (-73.2%) | 0.0% | $276.77 | $338.53 | -18.2% | Stock | G0403H108 |
| COST | COSTCO WHOLESALE CORPORATION COM | 2,687 (-6.4%) | $2.446M (-9.0%) | 0.1% | $910.33 | $892.02 | +2.1% | Stock | 22160K105 |
| VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF | 9,561 (-31.4%) | $471K (-32.7%) | 0.0% | $49.22 | $49.33 | -0.2% | ETF | 922020805 |
| CMCSA | COMCAST CORP NEW CL A | 15,281 (-30.3%) | $333K (-38.2%) | 0.0% | $21.76 | $32.21 | -32.4% | Stock | 20030N101 |
| FIX | COMFORT SYS USA INC COM | 334 (-12.3%) | $552K (-26.8%) | 0.0% | $1654.09 | $1234.15 | +34.0% | Stock | 199908104 |
| CW | CURTISS WRIGHT CORP COM | 399 (-27.8%) | $217K (-48.2%) | 0.0% | $543.82 | $630.15 | -13.7% | Stock | 231561101 |
| VTEB | VANGUARD TAX-EXEMPT BOND ETF | 20,244 (-11.6%) | $959K (-17.2%) | 0.0% | $47.36 | $49.94 | -5.2% | ETF | 922907746 |
| CMI | CUMMINS INC COM | 556 (-17.5%) | $287K (-40.2%) | 0.0% | $516.68 | $451.87 | +14.3% | Stock | 231021106 |
| VRT | VERTIV HOLDINGS CO COM CL A | 1,334 (-11.5%) | $322K (-36.2%) | 0.0% | $241.31 | $210.92 | +14.4% | Stock | 92537N108 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS SHS NEW | 3,331 (-64.9%) | $81,376 (-68.5%) | 0.0% | $24.43 | $26.94 | -9.3% | ADR | 500472303 |
| TER | TERADYNE INC COM | 805 (-20.2%) | $323K (-33.9%) | 0.0% | $400.91 | $251.98 | +59.1% | Stock | 880770102 |
| VOE | VANGUARD MORNINGSTAR MID-CAP VALUE ETF | 4,344 (-15.3%) | $849K (-16.2%) | 0.0% | $195.51 | $178.00 | +9.8% | ETF | 922908512 |
| PEP | PEPSICO INC COM | 2,251 (-30.9%) | $285K (-35.3%) | 0.0% | $126.74 | $152.81 | -17.1% | Stock | 713448108 |
| SPYV | STATE STREET SPDR PORTFOLIO S&P 500 VALUE ETF | 17,529 (-13.1%) | $1.072M (-12.6%) | 0.0% | $61.13 | $51.78 | +18.0% | ETF | 78464A508 |
| XT | ISHARES FUTURE EXPONENTIAL TECHNOLOGIES ETF | 3,331 (-36.2%) | $278K (-35.7%) | 0.0% | $83.40 | $62.00 | +34.5% | ETF | 46434V381 |
| MTUM | ISHARES MSCI USA MOMENTUM FACTOR ETF | 1,490 (-18.0%) | $473K (-24.1%) | 0.0% | $317.38 | $268.77 | +18.1% | ETF | 46432F396 |
| IVW | ISHARES S&P 500 GROWTH ETF | 4,212 (-22.3%) | $599K (-19.6%) | 0.0% | $142.26 | $122.67 | +16.0% | ETF | 464287309 |
| APP | APPLOVIN CORP COM CL A | 346 (-27.5%) | $101K (-59.1%) | 0.0% | $290.61 | $461.14 | -37.0% | Stock | 03831W108 |
| IJH | ISHARES CORE S&P MID-CAP ETF | 14,003 (-5.8%) | $1.008M (-12.1%) | 0.0% | $71.95 | $62.17 | +15.7% | ETF | 464287507 |
| RDVY | FIRST TRUST RISING DIVIDEND ACHIEVERS ETF | 15,295 (-7.0%) | $1.197M (-10.2%) | 0.0% | $78.29 | $48.52 | +61.4% | ETF | 33738R506 |
| LHX | L3HARRIS TECHNOLOGIES INC COM | 559 (-38.6%) | $132K (-50.0%) | 0.0% | $236.78 | $308.70 | -23.3% | Stock | 502431109 |
| BIV | VANGUARD INTERMEDIATE-TERM BOND ETF | 2,283 (-41.4%) | $166K (-44.3%) | 0.0% | $72.86 | $77.35 | -5.8% | ETF | 921937819 |
| TMUS | T-MOBILE US INC COM | 1,345 (-35.1%) | $219K (-36.9%) | 0.0% | $163.04 | $214.69 | -24.0% | Stock | 872590104 |
| VIK | VIKING HOLDINGS LTD ORD SHS | 2,202 (-22.2%) | $172K (-41.8%) | 0.0% | $78.33 | $78.67 | -0.4% | Stock | G93A5A101 |
| ESGU | ISHARES ESG AWARE MSCI USA ETF | 883 (-46.2%) | $147K (-45.2%) | 0.0% | $166.89 | $99.18 | +68.2% | ETF | 46435G425 |
| AXP | AMERICAN EXPRESS CO COM | 2,548 (-3.7%) | $775K (-13.4%) | 0.0% | $304.07 | $302.81 | +0.4% | Stock | 025816109 |
| SHY | ISHARES 1-3 YEAR TREASURY BOND ETF | 9,761 (-12.1%) | $793K (-13.1%) | 0.0% | $81.20 | $82.25 | -1.3% | ETF | 464287457 |
| FYX | FIRST TRUST SMALL CAP CORE ALPHADEX FUND | 4,977 (-8.2%) | $670K (-14.4%) | 0.0% | $134.59 | $84.91 | +58.5% | ETF | 33734Y109 |
| CIEN | CIENA CORP COM NEW | 415 (-21.3%) | $146K (-43.5%) | 0.0% | $351.82 | $254.03 | +38.5% | Stock | 171779309 |
| DFAX | DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF | 9,521 (-23.8%) | $352K (-23.4%) | 0.0% | $37.02 | $25.87 | +43.1% | ETF | 25434V880 |
| SDVY | FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF | 18,858 (-6.7%) | $765K (-12.2%) | 0.0% | $40.58 | $28.43 | +42.7% | ETF | 33741X102 |
| VOT | VANGUARD MORNINGSTAR MID-CAP GROWTH ETF | 1,161 (-19.9%) | $339K (-23.7%) | 0.0% | $291.98 | $279.00 | +4.7% | ETF | 922908538 |
| BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 5,534 (-26.3%) | $259K (-28.7%) | 0.0% | $46.87 | $48.80 | -4.0% | ETF | 92203J407 |
| NBIX | NEUROCRINE BIOSCIENCES INC COM | 1,034 (-30.0%) | $147K (-41.1%) | 0.0% | $141.84 | $136.66 | +3.8% | Stock | 64125C109 |
| RBC | RBC BEARINGS INC COM | 235 (-29.9%) | $117K (-45.6%) | 0.0% | $499.23 | $512.93 | -2.7% | Stock | 75524B104 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT ETF | 11,963 (-1.3%) | $2.489M (-3.5%) | 0.1% | $208.02 | $157.97 | +31.7% | ETF | 46137V357 |
| FTNT | FORTINET INC COM | 4,051 (-1.8%) | $724K (+14.2%) | 0.0% | $178.76 | $83.22 | +114.8% | Stock | 34959E109 |
| JBHT | HUNT J B TRANS SVCS INC COM | 1,018 (-6.9%) | $228K (-27.9%) | 0.0% | $224.05 | $207.17 | +8.1% | Stock | 445658107 |
| COHR | COHERENT CORP COM | 740 (-2.4%) | $213K (-28.8%) | 0.0% | $287.81 | $170.07 | +69.2% | Stock | 19247G107 |
| MCD | MCDONALDS CORP COM | 1,194 (-10.4%) | $276K (-23.4%) | 0.0% | $230.95 | $305.12 | -24.3% | Stock | 580135101 |
| XLY | STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETF | 1,391 (-30.3%) | $151K (-35.4%) | 0.0% | $108.84 | $116.61 | -6.7% | ETF | 81369Y407 |
| FLEX | FLEX LTD ORD | 1,128 (-11.3%) | $124K (-39.8%) | 0.0% | $109.99 | $60.80 | +80.9% | Stock | Y2573F102 |
| LOW | LOWES COS INC COM | 1,136 (-13.8%) | $209K (-28.0%) | 0.0% | $184.30 | $253.54 | -27.3% | Stock | 548661107 |
| TT | TRANE TECHNOLOGIES PLC SHS | 510 (-19.2%) | $231K (-25.6%) | 0.0% | $451.98 | $448.21 | +0.8% | Stock | G8994E103 |
| PLD | PROLOGIS INC. COM | 1,437 (-25.6%) | $187K (-28.7%) | 0.0% | $129.83 | $121.90 | — | REIT | 74340W103 |
| NEE | NEXTERA ENERGY INC COM | 2,367 (-17.8%) | $179K (-29.1%) | 0.0% | $75.74 | $79.51 | -4.7% | Stock | 65339F101 |
| VV | VANGUARD MORNINGSTAR LARGE-CAP ETF | 2,735 (-9.1%) | $962K (-7.0%) | 0.0% | $351.79 | $285.85 | +23.1% | ETF | 922908637 |
| TDG | TRANSDIGM GROUP INC COM | 147 (-14.5%) | $159K (-30.5%) | 0.0% | $1082.60 | $1302.94 | -16.9% | Stock | 893641100 |
| DFAU | DIMENSIONAL US CORE EQUITY MARKET ETF | 190,985 (-1.9%) | $10M (-0.7%) | 0.3% | $52.36 | $40.95 | +27.9% | ETF | 25434V104 |
| AMGN | AMGEN INC COM | 1,643 (-5.2%) | $693K (+10.4%) | 0.0% | $421.51 | $309.51 | +36.2% | Stock | 031162100 |
| UPS | UNITED PARCEL SVCS INC CL B | 1,847 (-15.6%) | $173K (-26.7%) | 0.0% | $93.44 | $94.33 | -0.9% | Stock | 911312106 |
| TPL | TEXAS PACIFIC LAND CORPORATION COM | 461 (-4.8%) | $150K (-29.1%) | 0.0% | $325.55 | $324.83 | +0.3% | Stock | 88262P102 |
| WCN | WASTE CONNECTIONS INC COM | 1,101 (-20.3%) | $169K (-26.4%) | 0.0% | $153.93 | $159.45 | -3.5% | Stock | 94106B101 |
| VONG | VANGUARD RUSSELL 1000 GROWTH ETF | 1,713 (-21.8%) | $221K (-21.1%) | 0.0% | $128.93 | $119.20 | +8.2% | ETF | 92206C680 |
| ES | EVERSOURCE ENERGY COM | 3,021 (-12.9%) | $194K (-22.7%) | 0.0% | $64.16 | $69.00 | -7.0% | Stock | 30040W108 |
| SPYM | STATE STREET SPDR PORTFOLIO S&P 500 ETF | 25,122 (-4.5%) | $2.255M (-2.4%) | 0.1% | $89.76 | $66.58 | +34.8% | ETF | 78464A854 |
| HNST | HONEST CO INC COM | 50,077 (-8.9%) | $257K (+27.7%) | 0.0% | $5.13 | $3.06 | +67.4% | Stock | 438333106 |
| SHYG | ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF | 14,008 (-6.2%) | $578K (-8.8%) | 0.0% | $41.25 | $42.95 | -4.0% | ETF | 46434V407 |
| PNC | PNC FINL SVCS GROUP INC COM | 1,644 (-3.4%) | $365K (-12.8%) | 0.0% | $222.26 | $200.85 | +10.7% | Stock | 693475105 |
| PWR | QUANTA SVCS INC COM | 382 (-7.7%) | $245K (-17.7%) | 0.0% | $642.51 | $444.08 | +44.7% | Stock | 74762E102 |
| ENB | ENBRIDGE INC COM | 4,736 (-5.7%) | $220K (-19.2%) | 0.0% | $46.49 | $48.16 | -3.5% | Stock | 29250N105 |
| FVD | FIRST TRUST VALUE LINE DIVIDEND INDEX FUND | 3,691 (-18.4%) | $173K (-20.6%) | 0.0% | $46.91 | $41.38 | +13.4% | ETF | 33734H106 |
| LMT | LOCKHEED MARTIN CORP COM | 779 (-10.0%) | $397K (-10.0%) | 0.0% | $509.32 | $525.82 | -3.2% | Stock | 539830109 |
| MEOH | METHANEX CORP COM | 4,226 (-4.7%) | $248K (+21.2%) | 0.0% | $58.68 | $37.20 | +57.7% | Stock | 59151K108 |
| XLI | STATE STREET INDUSTRIAL SELECT SECTOR SPDR ETF | 951 (-12.8%) | $159K (-21.4%) | 0.0% | $166.91 | $167.35 | -0.2% | ETF | 81369Y704 |
| CNC | CENTENE CORP DEL COM | 5,273 (-8.2%) | $328K (-11.2%) | 0.0% | $62.12 | $42.68 | +45.6% | Stock | 15135B101 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 9,555 (-1.2%) | $596K (+7.0%) | 0.0% | $62.40 | $54.63 | +14.2% | Stock | 110122108 |
| NVT | NVENT ELEC PLC SHS | 1,146 (-12.7%) | $184K (-17.4%) | 0.0% | $160.37 | $118.28 | +35.6% | Stock | G6700G107 |
| MGK | VANGUARD MORNINGSTAR MEGA CAP GROWTH ETF | 4,642 (-12.8%) | $430K (-8.1%) | 0.0% | $92.65 | $82.72 | +12.0% | ETF | 921910816 |
| NRGV | ENERGY VAULT HOLDINGS INC COM | 5,578 (-55.5%) | $22,145 (-62.5%) | 0.0% | $3.97 | $1.17 | +237.9% | Stock | 29280W109 |
| EQIX | EQUINIX INC COM | 167 (-14.4%) | $169K (-16.9%) | 0.0% | $1013.15 | $888.61 | — | REIT | 29444U700 |
| VFQY | VANGUARD U.S. QUALITY FACTOR ETF | 12,916 (-1.4%) | $2.2M (-1.4%) | 0.1% | $170.29 | $149.68 | +13.8% | ETF | 921935706 |
| LITE | LUMENTUM HLDGS INC COM | 565 (-16.2%) | $549K (-5.1%) | 0.0% | $971.26 | $775.92 | +25.2% | Stock | 55024U109 |
| CI | THE CIGNA GROUP COM | 857 (-9.9%) | $233K (-11.1%) | 0.0% | $271.83 | $285.26 | -4.7% | Stock | 125523100 |
| VTWO | VANGUARD RUSSELL 2000 ETF | 1,722 (-5.5%) | $193K (-12.6%) | 0.0% | $112.22 | $96.13 | +16.8% | ETF | 92206C664 |
| ATI | ATI INC COM | 1,026 (-8.0%) | $194K (-11.6%) | 0.0% | $189.40 | $132.99 | +42.4% | Stock | 01741R102 |
| SYY | SYSCO CORP COM | 2,281 (-6.1%) | $178K (-12.4%) | 0.0% | $77.96 | $78.33 | -0.5% | Stock | 871829107 |
| VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 8,337 (-6.7%) | $1.048M (-1.9%) | 0.0% | $125.67 | $106.95 | +17.5% | ETF | 92204A702 |
| SNPS | SYNOPSYS INC COM | 693 (-3.9%) | $301K (-6.3%) | 0.0% | $434.94 | $483.28 | -10.0% | Stock | 871607107 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 9,887 (-38.2%) | $1.849M (-0.9%) | 0.1% | $187.05 | $150.35 | +24.4% | Stock | 69608A108 |
| HLT | HILTON WORLDWIDE HLDGS INC COM | 652 (-4.0%) | $207K (-7.6%) | 0.0% | $318.13 | $292.29 | +8.8% | Stock | 43300A203 |
| DEXC | DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF | 2,550 (-3.6%) | $203K (-7.0%) | 0.0% | $79.69 | $68.75 | +15.9% | ETF | 25434V534 |
| IBIT | ISHARES BITCOIN TRUST ETF | 4,972 (-25.1%) | $235K (+6.5%) | 0.0% | $47.34 | $52.42 | -9.7% | ETF | 46438F101 |
| FTEC | FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF | 2,580 (-3.1%) | $774K (+1.8%) | 0.0% | $300.05 | $199.68 | +50.3% | ETF | 316092808 |
| BK | BANK OF NY MELLON CORP COM | 2,403 (-3.2%) | $348K (-3.2%) | 0.0% | $144.63 | $109.28 | — | Stock | 064058100 |
| VOOG | VANGUARD S&P 500 GROWTH ETF | 14,249 (-2.5%) | $1.218M (+0.9%) | 0.0% | $85.48 | $77.25 | +10.6% | ETF | 921932505 |
| ABNB | AIRBNB INC COM CL A | 2,591 (-8.6%) | $416K (+2.6%) | 0.0% | $160.65 | $131.97 | +21.7% | Stock | 009066101 |
| GM | GENERAL MTRS CO COM | 7,115 (-1.8%) | $548K (-1.9%) | 0.0% | $77.00 | $66.87 | +15.1% | Stock | 37045V100 |
| DOW | DOW HLDGS INC COM | 10,952 (-3.9%) | $302K (-3.3%) | 0.0% | $27.54 | $28.93 | -4.8% | Stock | 260557103 |
| SNOW | SNOWFLAKE INC COM SHS | 627 (-28.3%) | $213K (-4.4%) | 0.0% | $339.56 | $191.24 | +77.6% | Stock | 833445109 |
| ETN | EATON CORP PLC SHS | 1,498 (-2.3%) | $644K (-1.5%) | 0.0% | $429.71 | $372.46 | +15.4% | Stock | G29183103 |
| GSIE | GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 4,430 (-4.2%) | $203K (-3.9%) | 0.0% | $45.84 | $40.59 | +12.9% | ETF | 381430107 |
| ALIT | ALIGHT INC COM SHS CL A | 5 (-100.0%) | $45 (-99.4%) | 0.0% | $9.00 | $0.56 | — | Stock | 01626W200 |
| PDBC | INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF | 9,486 (-14.1%) | $183K (+4.4%) | 0.0% | $19.30 | $14.68 | +31.5% | ETF | 46090F100 |
| ROST | ROSS STORES INC COM | 1,414 (-10.8%) | $330K (-2.2%) | 0.0% | $233.40 | $180.50 | +29.3% | Stock | 778296103 |
| SPTM | STATE STREET SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF | 19,228 (-1.1%) | $1.77M (+0.3%) | 0.1% | $92.05 | $69.31 | +32.8% | ETF | 78464A805 |
| TTE | TOTALENERGIES SE ACT | 2,612 (-6.9%) | $223K (+2.4%) | 0.0% | $85.50 | $68.35 | +25.1% | Stock | F92124100 |
| XLV | STATE STREET HEALTH CARE SELECT SECTOR SPDR ETF | 1,337 (-3.7%) | $225K (+2.3%) | 0.0% | $168.42 | $145.21 | +16.0% | ETF | 81369Y209 |
| EOG | EOG RES INC COM | 1,788 (-4.8%) | $246K (+1.0%) | 0.0% | $137.76 | $123.93 | +11.2% | Stock | 26875P101 |
| ADBE | ADOBE INC COM | 1,026 (-14.2%) | $246K (+0.4%) | 0.0% | $239.94 | $382.88 | -37.3% | Stock | 00724F101 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| INV | INNVENTURE INC COM | 44,434 | $25,465 | 0.0% | $0.57 | $3.54 | -83.8% | Stock | 45784M108 |
| BCBP | BCB BANCORP INC COM | 82,589 | $709K | 0.0% | $8.59 | $9.40 | -8.6% | Stock | 055298103 |
| IWM | ISHARES RUSSELL 2000 ETF | 6,458 | $1.795M | 0.1% | $277.88 | $246.19 | +12.9% | ETF | 464287655 |
| WYNN | WYNN RESORTS LTD COM | 5,874 | $467K | 0.0% | $79.43 | $123.31 | -35.6% | Stock | 983134107 |
| ARDX | ARDELYX INC COM | 57,539 | $197K | 0.0% | $3.42 | $5.90 | -42.0% | Stock | 039697107 |
| VYMI | VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF | 17,731 | $1.793M | 0.1% | $101.13 | $90.41 | +11.9% | ETF | 921946794 |
| CCL | CARNIVAL CORP LTD COMMON SHARES | 11,410 | $280K | 0.0% | $24.54 | $28.57 | — | Stock | G2004J103 |
| SLYV | STATE STREET SPDR S&P 600 SMALL CAP VALUE ETF | 6,816 | $696K | 0.0% | $102.15 | $85.20 | +19.9% | ETF | 78464A300 |
| EPD | ENTERPRISE PRODS PARTNERS L P COM | 31,366 | $1.117M | 0.0% | $35.61 | $29.61 | — | Stock | 293792107 |
| BA | BOEING CO COM | 1,351 | $251K | 0.0% | $186.05 | $203.65 | -8.6% | Stock | 097023105 |
| LNT | ALLIANT ENERGY CORP COM | 3,089 | $196K | 0.0% | $63.30 | $64.79 | -2.3% | Stock | 018802108 |
| RTX | RTX CORPORATION COM | 8,274 | $1.536M | 0.1% | $185.65 | $141.83 | +30.9% | Stock | 75513E101 |
| IRM | IRON MTN INC DEL COM | 2,409 | $267K | 0.0% | $110.95 | $96.17 | — | REIT | 46284V101 |
| SCHX | SCHWAB U.S. LARGE-CAP ETF | 84,151 | $2.525M | 0.1% | $30.00 | $26.10 | +14.9% | ETF | 808524201 |
| RF | REGIONS FINANCIAL CORP NEW COM | 9,627 | $259K | 0.0% | $26.88 | $25.68 | +4.7% | Stock | 7591EP100 |
| EME | EMCOR GROUP INC COM | 425 | $321K | 0.0% | $754.52 | $699.79 | +7.8% | Stock | 29084Q100 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 2,253 | $242K | 0.0% | $107.54 | $89.94 | +19.6% | ADR | 01609W102 |
| IJJ | ISHARES S&P MID-CAP 400 VALUE ETF | 2,635 | $363K | 0.0% | $137.71 | $127.71 | +7.8% | ETF | 464287705 |
| FNDX | SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF | 44,101 | $1.388M | 0.0% | $31.47 | $28.77 | +9.4% | ETF | 808524771 |
| KFY | KORN FERRY COM NEW | 5,376 | $385K | 0.0% | $71.59 | $62.02 | +15.4% | Stock | 500643200 |
| MDY | STATE STREET SPDR S&P MIDCAP 400 ETF TRUST | 465 | $305K | 0.0% | $656.35 | $521.97 | +25.8% | ETF | 78467Y107 |
| QTUM | DEFIANCE QUANTUM ETF | 1,566 | $237K | 0.0% | $151.65 | $129.13 | +17.4% | ETF | 26922A420 |
| MOAT | VANECK MORNINGSTAR WIDE MOAT ETF | 9,678 | $1.023M | 0.0% | $105.70 | $78.92 | +33.9% | ETF | 92189F643 |
| DIA | STATE STREET SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | 971 | $494K | 0.0% | $508.55 | $398.59 | +27.6% | ETF | 78467X109 |
| VIG | VANGUARD DIVIDEND APPRECIATION ETF | 5,234 | $1.221M | 0.0% | $233.30 | $207.91 | +12.2% | ETF | 921908844 |
| IETC | ISHARES U.S. TECH INDEPENDENCE FOCUSED ETF | 2,118 | $242K | 0.0% | $114.14 | $102.69 | +11.2% | ETF | 46431W648 |
| EMXC | ISHARES MSCI EMERGING MARKETS EX CHINA ETF | 3,510 | $348K | 0.0% | $99.08 | $64.63 | +53.3% | ETF | 46434G764 |
| NWN | NORTHWEST NAT HLDG CO COM | 5,136 | $240K | 0.0% | $46.67 | $49.54 | -5.8% | Stock | 66765N105 |
| PRU | PRUDENTIAL FINL INC COM | 2,185 | $248K | 0.0% | $113.58 | $102.45 | +10.9% | Stock | 744320102 |
| ET | ENERGY TRANSFER L P COM UT LTD PTN | 15,741 | $311K | 0.0% | $19.77 | $18.10 | — | Stock | 29273V100 |
| IEFA | ISHARES CORE MSCI EAFE ETF | 13,720 | $1.329M | 0.0% | $96.88 | $83.17 | +16.5% | ETF | 46432F842 |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX ETF | 4,023 | $426K | 0.0% | $105.84 | $74.65 | +41.8% | ETF | 315912808 |
| SNX | TD SYNNEX CORPORATION COM | 914 | $235K | 0.0% | $256.85 | $162.52 | +58.0% | Stock | 87162W100 |
| IWV | ISHARES RUSSELL 3000 ETF | 1,615 | $697K | 0.0% | $431.66 | $380.19 | +13.5% | ETF | 464287689 |
| JCI | JOHNSON CTLS INTL PLC SHS | 2,623 | $390K | 0.0% | $148.65 | $121.87 | +22.0% | Stock | G51502105 |
| ISTB | ISHARES CORE 1-5 YEAR USD BOND ETF | 4,639 | $219K | 0.0% | $47.25 | $48.30 | -2.2% | ETF | 46432F859 |
| AOA | ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF | 5,573 | $542K | 0.0% | $97.28 | $76.49 | +27.2% | ETF | 464289859 |
| HTZWW | HERTZ GLOBAL HLDGS INC WT EXP 063051 | 13,706 | $11,924 | 0.0% | $0.87 | $3.65 | — | Stock | 42806J148 |
| DFAW | DIMENSIONAL WORLD EQUITY ETF | 6,560 | $540K | 0.0% | $82.31 | $52.19 | +57.7% | ETF | 25434V617 |
| HTT | HIGH TEMPLAR TECHNOLOGY LTD SPON ADS | 10,550 | $25,109 | 0.0% | $2.38 | $2.78 | -14.2% | ADR | 747798106 |
| DGRO | ISHARES CORE DIVIDEND GROWTH ETF | 12,488 | $941K | 0.0% | $75.39 | $65.64 | +14.9% | ETF | 46434V621 |
| USFR | WISDOMTREE FLOATING RATE TREASURY FUND | 11,704 | $590K | 0.0% | $50.39 | $50.35 | +0.1% | ETF | 97717Y527 |
| ICSH | ISHARES ULTRA SHORT DURATION BOND ACTIVE ETF | 4,211 | $212K | 0.0% | $50.41 | $50.58 | -0.4% | ETF | 46434V878 |
| DTD | WISDOMTREE U.S. TOTAL DIVIDEND FUND | 3,198 | $299K | 0.0% | $93.42 | $81.93 | +14.0% | ETF | 97717W109 |
| FLQL | FRANKLIN U.S. LARGE CAP MULTIFACTOR INDEX ETF | 2,682 | $210K | 0.0% | $78.43 | $65.60 | +19.6% | ETF | 35473P801 |
| FLTR | VANECK IG FLOATING RATE ETF | 16,285 | $417K | 0.0% | $25.59 | $25.46 | +0.5% | ETF | 92189F486 |
| FLRN | STATE STREET SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF | 9,509 | $293K | 0.0% | $30.84 | $30.76 | +0.3% | ETF | 78468R200 |
| — | BLOCK INC 0.25 11/01/2027 | 10,000 | $9,472 | 0.0% | $0.95 | $0.74 | — | Convertible | 852234AK9 |