BRAUN STACEY ASSOCIATES INC Diversified Active

Location: New York, NY

CIK: 0000872080 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Aug 6, 2020

Total Value: $1.736B (100.0% shares, 0.0% debt)

Holdings (120)

AAPL APPLE INC 5.1%
Value $87.96M Shares 241,119 Share Price $364.80 * Est. Cost/Share $29.51 Unrealized @ Report Date +199.7%
MSFT MICROSOFT CORP 5.0%
Value $86.19M Shares 423,494 Share Price $203.51 * Est. Cost/Share $41.84 Unrealized @ Report Date +364.4%
AMZN AMAZON COM INC 3.7%
Value $64.25M Shares 23,288 Share Price $2758.80 * Est. Cost/Share $52.42 Unrealized @ Report Date +163.2%
TTD THE TRADE DESK INC 2.2%
Value $38.09M Shares 93,689 Share Price $406.50 * Est. Cost/Share $4.01 Unrealized @ Report Date +912.8%
GOOGL ALPHABET INC 1.6%
Value $27.38M Shares 19,305 Share Price $1418.03 * Est. Cost/Share $43.46 Unrealized @ Report Date +61.9%
NOW SERVICENOW INC 1.6%
Value $27.27M Shares 67,323 Share Price $405.06 * Est. Cost/Share $30.87 Unrealized @ Report Date +162.5%
MA MASTERCARD INCORPORATED 1.5%
Value $26.89M Shares 90,948 Share Price $295.71 * Est. Cost/Share $76.49 Unrealized @ Report Date +274.8%
JPM JPMORGAN CHASE & CO 1.5%
Value $25.48M Shares 270,857 Share Price $94.06 * Est. Cost/Share $47.81 Unrealized @ Report Date +69.5%
— LAM RESEARCH CORP 1.4%
Value $25.06M Shares 77,469 Share Price $323.46 Est. Cost/Share $295.94 Unrealized @ Report Date —
GOOG ALPHABET INC 1.4%
Value $24.84M Shares 17,574 Share Price $1413.62 * Est. Cost/Share $42.75 Unrealized @ Report Date +64.1%
NVDA NVIDIA CORPORATION 1.4%
Value $23.6M Shares 62,118 Share Price $379.91 * Est. Cost/Share $7.65 Unrealized @ Report Date +23.7%
PG PROCTER AND GAMBLE CO 1.2%
Value $20.55M Shares 171,854 Share Price $119.57 * Est. Cost/Share $70.05 Unrealized @ Report Date +48.8%
— IAC INTERACTIVECORP 1.2%
Value $20.33M Shares 62,851 Share Price $323.40 Est. Cost/Share $200.49 Unrealized @ Report Date —
UNH UNITEDHEALTH GROUP INC 1.2%
Value $20.23M Shares 68,572 Share Price $294.96 * Est. Cost/Share $149.36 Unrealized @ Report Date +80.6%
DHR DANAHER CORPORATION 1.1%
Value $19.69M Shares 111,364 Share Price $176.83 * Est. Cost/Share $41.14 Unrealized @ Report Date +272.2%
DIS DISNEY WALT CO 1.1%
Value $19.48M Shares 174,718 Share Price $111.51 * Est. Cost/Share $84.65 Unrealized @ Report Date +28.7%
HD HOME DEPOT INC 1.1%
Value $19.48M Shares 77,745 Share Price $250.51 * Est. Cost/Share $70.69 Unrealized @ Report Date +210.4%
BX BLACKSTONE GROUP INC 1.1%
Value $19.19M Shares 338,668 Share Price $56.66 * Est. Cost/Share $42.42 Unrealized @ Report Date +10.6%
VRTX VERTEX PHARMACEUTICALS INC 1.1%
Value $19.16M Shares 65,982 Share Price $290.32 Est. Cost/Share $233.88 Unrealized @ Report Date +24.1%
RNG RINGCENTRAL INC 1.1%
Value $19.09M Shares 66,973 Share Price $285.01 Est. Cost/Share $167.22 Unrealized @ Report Date +70.4%
LULU LULULEMON ATHLETICA INC 1.1%
Value $19.04M Shares 61,012 Share Price $312.00 Est. Cost/Share $157.08 Unrealized @ Report Date +98.6%
TMUS T-MOBILE US INC 1.1%
Value $18.7M Shares 179,514 Share Price $104.15 * Est. Cost/Share $51.41 Unrealized @ Report Date +95.7%
JNJ JOHNSON & JOHNSON 1.1%
Value $18.67M Shares 132,779 Share Price $140.63 * Est. Cost/Share $78.72 Unrealized @ Report Date +52.9%
C CITIGROUP INC 1.1%
Value $18.44M Shares 360,900 Share Price $51.10 * Est. Cost/Share $42.74 Unrealized @ Report Date -2.2%
BMY BRISTOL-MYERS SQUIBB CO 1.1%
Value $18.39M Shares 312,735 Share Price $58.80 * Est. Cost/Share $45.25 Unrealized @ Report Date +4.1%
MU MICRON TECHNOLOGY INC 1.1%
Value $18.33M Shares 355,771 Share Price $51.52 * Est. Cost/Share $31.60 Unrealized @ Report Date +59.1%
TMO THERMO FISHER SCIENTIFIC INC 1.1%
Value $18.26M Shares 50,405 Share Price $362.35 Est. Cost/Share $133.43 Unrealized @ Report Date +167.8%
MRK MERCK & CO. INC 1.0%
Value $18M Shares 232,820 Share Price $77.33 * Est. Cost/Share $35.45 Unrealized @ Report Date +74.9%
BAC BK OF AMERICA CORP 1.0%
Value $17.81M Shares 749,927 Share Price $23.75 * Est. Cost/Share $16.67 Unrealized @ Report Date +24.6%
ZTS ZOETIS INC 1.0%
Value $17.67M Shares 128,917 Share Price $137.04 * Est. Cost/Share $54.70 Unrealized @ Report Date +138.9%
PEP PEPSICO INC 1.0%
Value $17.66M Shares 133,491 Share Price $132.26 * Est. Cost/Share $75.98 Unrealized @ Report Date +47.1%
ADBE ADOBE INC 1.0%
Value $17.65M Shares 40,551 Share Price $435.30 Est. Cost/Share $370.53 Unrealized @ Report Date +17.5%
AMT AMERICAN TOWER CORP NEW 1.0%
Value $17.34M Shares 67,088 Share Price $258.53 * Est. Cost/Share $72.49 Unrealized @ Report Date +204.8%
KMB KIMBERLY CLARK CORP 1.0%
Value $17.07M Shares 120,743 Share Price $141.35 * Est. Cost/Share $89.96 Unrealized @ Report Date +29.0%
CHGG CHEGG INC 1.0%
Value $16.95M Shares 251,937 Share Price $67.26 Est. Cost/Share $26.82 Unrealized @ Report Date +150.8%
CTAS CINTAS CORP 1.0%
Value $16.85M Shares 63,251 Share Price $266.37 * Est. Cost/Share $44.15 Unrealized @ Report Date +42.6%
CRNC CERENCE INC 1.0%
Value $16.75M Shares 410,020 Share Price $40.84 Est. Cost/Share $25.93 Unrealized @ Report Date +57.5%
NEE NEXTERA ENERGY INC 1.0%
Value $16.72M Shares 69,631 Share Price $240.17 * Est. Cost/Share $18.17 Unrealized @ Report Date +188.0%
COST COSTCO WHSL CORP NEW 1.0%
Value $16.7M Shares 55,080 Share Price $303.21 * Est. Cost/Share $149.26 Unrealized @ Report Date +86.5%
LMT LOCKHEED MARTIN CORP 1.0%
Value $16.52M Shares 45,276 Share Price $364.92 * Est. Cost/Share $178.42 Unrealized @ Report Date +76.0%
CVS CVS HEALTH CORP 0.9%
Value $16.48M Shares 253,623 Share Price $64.97 * Est. Cost/Share $57.78 Unrealized @ Report Date -5.9%
KEYS KEYSIGHT TECHNOLOGIES INC 0.9%
Value $16.28M Shares 161,529 Share Price $100.78 Est. Cost/Share $78.99 Unrealized @ Report Date +27.6%
INTC INTEL CORP 0.9%
Value $16.06M Shares 268,383 Share Price $59.83 * Est. Cost/Share $36.72 Unrealized @ Report Date +45.3%
LDOS LEIDOS HOLDINGS INC 0.9%
Value $15.97M Shares 170,545 Share Price $93.67 * Est. Cost/Share $44.55 Unrealized @ Report Date +95.6%
META FACEBOOK INC 0.9%
Value $15.94M Shares 70,212 Share Price $227.07 Est. Cost/Share $203.27 Unrealized @ Report Date +10.9%
UNP UNION PAC CORP 0.9%
Value $15.94M Shares 94,293 Share Price $169.07 * Est. Cost/Share $144.29 Unrealized @ Report Date +3.8%
TFX TELEFLEX INCORPORATED 0.9%
Value $15.92M Shares 43,737 Share Price $363.97 * Est. Cost/Share $297.58 Unrealized @ Report Date +18.2%
TTWO TAKE-TWO INTERACTIVE SOFTWAR 0.9%
Value $15.62M Shares 111,897 Share Price $139.57 Est. Cost/Share $125.28 Unrealized @ Report Date +11.4%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.9%
Value $15.5M Shares 86,836 Share Price $178.51 Est. Cost/Share $156.56 Unrealized @ Report Date +14.0%
AME AMETEK INC 0.9%
Value $15.36M Shares 171,818 Share Price $89.37 * Est. Cost/Share $74.19 Unrealized @ Report Date +16.2%
ARE ALEXANDRIA REAL ESTATE EQ IN 0.9%
Value $15.27M Shares 94,112 Share Price $162.25 * Est. Cost/Share $117.67 Unrealized @ Report Date +10.8%
VZ VERIZON COMMUNICATIONS INC 0.9%
Value $15.24M Shares 276,370 Share Price $55.13 * Est. Cost/Share $31.00 Unrealized @ Report Date +29.0%
GIS GENERAL MLS INC 0.9%
Value $15.18M Shares 246,197 Share Price $61.65 * Est. Cost/Share $37.89 Unrealized @ Report Date +34.7%
FMC F M C CORP 0.8%
Value $14.71M Shares 147,634 Share Price $99.62 * Est. Cost/Share $77.91 Unrealized @ Report Date +8.4%
— BLACKROCK INC 0.8%
Value $14.3M Shares 26,289 Share Price $544.07 Est. Cost/Share $361.76 Unrealized @ Report Date —
FIS FIDELITY NATL INFORMATION SV 0.8%
Value $14.09M Shares 105,097 Share Price $134.10 * Est. Cost/Share $73.88 Unrealized @ Report Date +61.7%
ALL ALLSTATE CORP 0.8%
Value $13.91M Shares 143,461 Share Price $97.00 * Est. Cost/Share $63.64 Unrealized @ Report Date +33.3%
KBH KB HOME 0.8%
Value $13.89M Shares 452,735 Share Price $30.68 * Est. Cost/Share $22.42 Unrealized @ Report Date +25.2%
EL LAUDER ESTEE COS INC 0.8%
Value $13.81M Shares 73,200 Share Price $188.69 * Est. Cost/Share $132.85 Unrealized @ Report Date +31.6%
DE DEERE & CO 0.8%
Value $13.61M Shares 86,586 Share Price $157.15 * Est. Cost/Share $89.37 Unrealized @ Report Date +63.7%
PKG PACKAGING CORP AMER 0.8%
Value $13.61M Shares 136,340 Share Price $99.80 * Est. Cost/Share $87.96 Unrealized @ Report Date -3.7%
TGT TARGET CORP 0.8%
Value $13.59M Shares 113,312 Share Price $119.93 * Est. Cost/Share $65.46 Unrealized @ Report Date +58.0%
ROP ROPER TECHNOLOGIES INC 0.8%
Value $13.48M Shares 34,732 Share Price $388.26 * Est. Cost/Share $323.82 Unrealized @ Report Date +16.0%
— II-VI INC 0.8%
Value $13.46M Shares 284,976 Share Price $47.22 Est. Cost/Share $47.22 Unrealized @ Report Date —
XPO XPO LOGISTICS INC 0.8%
Value $13.33M Shares 172,557 Share Price $77.25 * Est. Cost/Share $26.98 Unrealized @ Report Date -1.0%
CMCSA COMCAST CORP NEW 0.8%
Value $13.19M Shares 338,458 Share Price $38.98 * Est. Cost/Share $28.76 Unrealized @ Report Date +17.3%
GS GOLDMAN SACHS GROUP INC 0.8%
Value $13.13M Shares 66,427 Share Price $197.62 * Est. Cost/Share $153.80 Unrealized @ Report Date +12.8%
CVX CHEVRON CORP NEW 0.8%
Value $13.07M Shares 146,455 Share Price $89.23 * Est. Cost/Share $70.76 Unrealized @ Report Date -0.9%
DOW DOW INC 0.7%
Value $13.01M Shares 319,200 Share Price $40.76 * Est. Cost/Share $34.83 Unrealized @ Report Date -13.3%
— JACOBS ENGR GROUP INC 0.7%
Value $12.9M Shares 152,162 Share Price $84.80 Est. Cost/Share $60.06 Unrealized @ Report Date —
CAT CATERPILLAR INC DEL 0.7%
Value $12.9M Shares 101,986 Share Price $126.50 * Est. Cost/Share $102.99 Unrealized @ Report Date +10.2%
— ALEXION PHARMACEUTICALS INC 0.7%
Value $12.68M Shares 112,925 Share Price $112.24 Est. Cost/Share $115.76 Unrealized @ Report Date —
KMI KINDER MORGAN INC DEL 0.7%
Value $12.36M Shares 815,043 Share Price $15.17 * Est. Cost/Share $12.17 Unrealized @ Report Date -10.5%
T AT&T INC 0.7%
Value $12.19M Shares 403,178 Share Price $30.23 * Est. Cost/Share $16.61 Unrealized @ Report Date -6.3%
AEE AMEREN CORP 0.7%
Value $12.04M Shares 171,163 Share Price $70.37 * Est. Cost/Share $52.93 Unrealized @ Report Date +13.3%
BSX BOSTON SCIENTIFIC CORP 0.7%
Value $11.91M Shares 339,295 Share Price $35.11 Est. Cost/Share $28.81 Unrealized @ Report Date +21.9%
BURL BURLINGTON STORES INC 0.7%
Value $11.82M Shares 60,037 Share Price $196.93 Est. Cost/Share $100.45 Unrealized @ Report Date +96.1%
IQV IQVIA HLDGS INC 0.7%
Value $11.69M Shares 82,363 Share Price $141.88 Est. Cost/Share $107.11 Unrealized @ Report Date +32.5%
COP CONOCOPHILLIPS 0.7%
Value $11.41M Shares 271,646 Share Price $42.02 * Est. Cost/Share $51.24 Unrealized @ Report Date -33.0%
XOM EXXON MOBIL CORP 0.6%
Value $10.75M Shares 240,348 Share Price $44.72 * Est. Cost/Share $50.90 Unrealized @ Report Date -31.2%
CME CME GROUP INC 0.6%
Value $10.74M Shares 66,056 Share Price $162.54 * Est. Cost/Share $64.36 Unrealized @ Report Date +104.0%
AWK AMERICAN WTR WKS CO INC NEW 0.6%
Value $10.72M Shares 83,330 Share Price $128.66 * Est. Cost/Share $80.38 Unrealized @ Report Date +44.1%
XEL XCEL ENERGY INC 0.6%
Value $10.68M Shares 170,805 Share Price $62.50 * Est. Cost/Share $51.24 Unrealized @ Report Date +2.7%
WEN WENDYS CO 0.6%
Value $10.45M Shares 479,910 Share Price $21.78 Est. Cost/Share $19.76 Unrealized @ Report Date +10.2%
BBY BEST BUY INC 0.6%
Value $10.4M Shares 119,180 Share Price $87.27 * Est. Cost/Share $59.93 Unrealized @ Report Date +16.4%
ABBV ABBVIE INC 0.6%
Value $10.4M Shares 105,905 Share Price $98.18 * Est. Cost/Share $68.53 Unrealized @ Report Date +14.9%
AXP AMERICAN EXPRESS CO 0.6%
Value $10.31M Shares 108,254 Share Price $95.20 * Est. Cost/Share $95.16 Unrealized @ Report Date -7.0%
KO COCA COLA CO 0.6%
Value $10.17M Shares 227,662 Share Price $44.68 * Est. Cost/Share $44.09 Unrealized @ Report Date -14.2%
STZ CONSTELLATION BRANDS INC 0.6%
Value $9.639M Shares 55,098 Share Price $174.94 * Est. Cost/Share $124.06 Unrealized @ Report Date +28.8%
PFE PFIZER INC 0.6%
Value $9.634M Shares 294,616 Share Price $32.70 * Est. Cost/Share $18.85 Unrealized @ Report Date +26.4%
GL GLOBE LIFE INC 0.5%
Value $8.812M Shares 118,713 Share Price $74.23 * Est. Cost/Share $92.51 Unrealized @ Report Date -23.4%
HON HONEYWELL INTL INC 0.5%
Value $8.652M Shares 59,835 Share Price $144.60 * Est. Cost/Share $90.81 Unrealized @ Report Date +34.1%
ZBRA ZEBRA TECHNOLOGIES CORPORATI 0.5%
Value $8.427M Shares 32,924 Share Price $255.95 Est. Cost/Share $102.47 Unrealized @ Report Date +149.8%
SBUX STARBUCKS CORP 0.4%
Value $7.75M Shares 105,323 Share Price $73.58 * Est. Cost/Share $66.81 Unrealized @ Report Date -2.6%
DLR DIGITAL RLTY TR INC 0.4%
Value $7.662M Shares 53,911 Share Price $142.12 * Est. Cost/Share $116.37 Unrealized @ Report Date +1.0%
CYRX CRYOPORT INC 0.4%
Value $7.189M Shares 237,665 Share Price $30.25 Est. Cost/Share $20.51 Unrealized @ Report Date +47.5%
VOO VANGUARD INDEX FDS 0.4%
Value $6.704M Shares 23,653 Share Price $283.43 Est. Cost/Share $220.64 Unrealized @ Report Date +28.5%
NXPI NXP SEMICONDUCTORS N V 0.3%
Value $5.424M Shares 47,563 Share Price $114.04 * Est. Cost/Share $104.72 Unrealized @ Report Date -0.7%
SPY SPDR S&P 500 ETF TR 0.3%
Value $5.232M Shares 16,967 Share Price $308.36 Est. Cost/Share $169.71 Unrealized @ Report Date +81.7%
— WYNDHAM DESTINATIONS INC 0.3%
Value $5.106M Shares 181,215 Share Price $28.18 Est. Cost/Share $28.18 Unrealized @ Report Date —
USB US BANCORP DEL 0.3%
Value $4.721M Shares 128,210 Share Price $36.82 * Est. Cost/Share $40.52 Unrealized @ Report Date -28.2%
NKE NIKE INC 0.2%
Value $2.642M Shares 26,945 Share Price $98.05 * Est. Cost/Share $85.40 Unrealized @ Report Date +6.5%
MDY SPDR S&P MIDCAP 400 ETF TR 0.1%
Value $1.595M Shares 4,915 Share Price $324.52 Est. Cost/Share $231.61 Unrealized @ Report Date +40.1%
OMCL OMNICELL INC 0.1%
Value $1.472M Shares 20,845 Share Price $70.62 Est. Cost/Share $51.78 Unrealized @ Report Date +36.4%
V VISA INC 0.1%
Value $1.471M Shares 7,615 Share Price $193.17 * Est. Cost/Share $101.54 Unrealized @ Report Date +82.9%
QCOM QUALCOMM INC 0.1%
Value $1.218M Shares 13,350 Share Price $91.24 * Est. Cost/Share $62.95 Unrealized @ Report Date +28.8%
IBM INTERNATIONAL BUSINESS MACHS 0.0%
Value $779K Shares 6,450 Share Price $120.78 * Est. Cost/Share $103.29 Unrealized @ Report Date -11.6%
RSP INVESCO EXCHANGE TRADED FD T 0.0%
Value $638K Shares 6,271 Share Price $101.74 Est. Cost/Share $101.36 Unrealized @ Report Date +0.4%
TXN TEXAS INSTRS INC 0.0%
Value $624K Shares 4,915 Share Price $126.96 * Est. Cost/Share $101.21 Unrealized @ Report Date +7.3%
ITW ILLINOIS TOOL WKS INC 0.0%
Value $594K Shares 3,400 Share Price $174.71 * Est. Cost/Share $145.76 Unrealized @ Report Date +5.6%
IWF ISHARES TR 0.0%
Value $503K Shares 2,621 Share Price $191.91 * Est. Cost/Share $23.73 Unrealized @ Report Date +102.2%
MCD MCDONALDS CORP 0.0%
Value $443K Shares 2,400 Share Price $184.58 * Est. Cost/Share $125.84 Unrealized @ Report Date +29.2%
SHW SHERWIN WILLIAMS CO 0.0%
Value $428K Shares 740 Share Price $578.38 * Est. Cost/Share $171.57 Unrealized @ Report Date +7.0%
MMM 3M CO 0.0%
Value $343K Shares 2,200 Share Price $155.91 * Est. Cost/Share $107.75 Unrealized @ Report Date -1.1%
WM WASTE MGMT INC DEL 0.0%
Value $336K Shares 3,175 Share Price $105.83 * Est. Cost/Share $92.14 Unrealized @ Report Date +5.2%
TRV TRAVELERS COMPANIES INC 0.0%
Value $330K Shares 2,890 Share Price $114.19 * Est. Cost/Share $110.83 Unrealized @ Report Date -8.2%
LLY LILLY ELI & CO 0.0%
Value $275K Shares 1,675 Share Price $164.18 * Est. Cost/Share $143.90 Unrealized @ Report Date +7.2%
IWD ISHARES TR 0.0%
Value $201K Shares 1,785 Share Price $112.61 Est. Cost/Share $109.98 Unrealized @ Report Date +2.4%
XLF SELECT SECTOR SPDR TR 0.0%
Value $201K Shares 8,689 Share Price $23.13 Est. Cost/Share $22.71 Unrealized @ Report Date +1.9%
— T-MOBILE US INC 0.0%
Value $30,000 Shares 180,364 Share Price $0.17 Est. Cost/Share $0.17 Unrealized @ Report Date —