Location: White Plains, NY
CIK: 0001599511 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 13, 2025
Total Value: $1.123B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES TR | 151,604 | $101M | 9.0% | $669.30 | $210.69 | — | CORE S&P500 ETF | 464287200 |
| STIP | ISHARES TR | 529,770 | $54.76M | 4.9% | $103.36 | $98.65 | — | 0-5 YR TIPS ETF | 46429B747 |
| AVUS | AMERICAN CENTY ETF TR | 343,783 | $37.37M | 3.3% | $108.70 | $80.71 | — | US EQT ETF | 025072885 |
| SGOV | ISHARES TR | 311,547 | $31.37M | 2.8% | $100.70 | $100.46 | — | 0-3 MNTH TREASRY | 46436E718 |
| — | BLACKROCK MUN TARGET TERM TR | 1,222,601 | $27.46M | 2.4% | $22.46 | $21.15 | — | COM SHS BEN IN | 09257P105 |
| VGLT | VANGUARD SCOTTSDALE FDS | 426,948 | $24.28M | 2.2% | $56.86 | $59.13 | — | LONG TERM TREAS | 92206C847 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 476,369 | $24.04M | 2.1% | $50.47 | $49.96 | — | MUNICIPAL ETF | 46641Q647 |
| SCHP | SCHWAB STRATEGIC TR | 849,076 | $22.88M | 2.0% | $26.95 | $29.25 | — | US TIPS ETF | 808524870 |
| MTBA | SIMPLIFY EXCHANGE TRADED FUN | 418,318 | $21.06M | 1.9% | $50.35 | $50.98 | — | MBS ETF | 82889N525 |
| IEMG | ISHARES INC | 315,246 | $20.78M | 1.9% | $65.92 | $48.07 | — | CORE MSCI EMKT | 46434G103 |
| DMBS | DOUBLELINE ETF TRUST | 403,640 | $20.05M | 1.8% | $49.68 | $49.30 | — | MORTGAGE ETF | 25861R402 |
| SCHX | SCHWAB STRATEGIC TR | 742,370 | $19.55M | 1.7% | $26.34 | $33.32 | — | US LRG CAP ETF | 808524201 |
| ITOT | ISHARES TR | 128,253 | $18.68M | 1.7% | $145.65 | $70.57 | — | CORE S&P TTL STK | 464287150 |
| IWB | ISHARES TR | 48,423 | $17.7M | 1.6% | $365.48 | $96.07 | — | RUS 1000 ETF | 464287622 |
| DFAU | DIMENSIONAL ETF TRUST | 367,366 | $16.81M | 1.5% | $45.76 | $29.89 | — | US CORE EQT MKT | 25434V104 |
| SPY | SPDR S&P 500 ETF TR | 24,339 | $16.21M | 1.4% | $666.18 | $161.75 | — | TR UNIT | 78462F103 |
| DGS | WISDOMTREE TR | 277,597 | $15.85M | 1.4% | $57.10 | $49.62 | — | EMG MKTS SMCAP | 97717W281 |
| VTV | VANGUARD INDEX FDS | 84,475 | $15.75M | 1.4% | $186.49 | $124.98 | — | VALUE ETF | 922908744 |
| SCHC | SCHWAB STRATEGIC TR | 345,311 | $15.72M | 1.4% | $45.51 | $33.15 | — | INTL SCEQT ETF | 808524888 |
| BOXX | EA SERIES TRUST | 136,456 | $15.54M | 1.4% | $113.86 | $109.49 | — | ALPHA ARCH 1-3 | 02072L565 |
| SPEM | SPDR INDEX SHS FDS | 320,969 | $15.02M | 1.3% | $46.81 | $36.00 | — | PORTFOLIO EMG MK | 78463X509 |
| IEFA | ISHARES TR | 159,927 | $13.96M | 1.2% | $87.31 | $62.03 | — | CORE MSCI EAFE | 46432F842 |
| AAPL | APPLE INC | 54,487 | $13.87M | 1.2% | $254.63 * | $115.10 | +96.0% | COM | 037833100 |
| VTI | VANGUARD INDEX FDS | 39,494 | $12.96M | 1.2% | $328.17 | $146.04 | — | TOTAL STK MKT | 922908769 |
| CARY | ANGEL OAK FUNDS TRUST | 616,106 | $12.88M | 1.1% | $20.91 | $20.61 | — | INCOME ETF | 03463K760 |
| DCRE | DOUBLELINE ETF TRUST | 240,961 | $12.55M | 1.1% | $52.08 | $52.03 | — | COMMERCIAL REAL | 25861R303 |
| IJR | ISHARES TR | 101,085 | $12.01M | 1.1% | $118.83 | $89.79 | — | CORE S&P SCP ETF | 464287804 |
| DFAC | DIMENSIONAL ETF TRUST | 292,070 | $11.27M | 1.0% | $38.57 | $28.46 | — | US CORE EQUITY 2 | 25434V708 |
| BAB | INVESCO EXCH TRADED FD TR II | 393,386 | $10.74M | 1.0% | $27.29 | $30.03 | — | TAXABLE MUN BD | 46138G805 |
| SCHH | SCHWAB STRATEGIC TR | 495,307 | $10.68M | 1.0% | $21.57 | $19.76 | — | US REIT ETF | 808524847 |
| IUSV | ISHARES TR | 106,769 | $10.67M | 1.0% | $99.95 | $60.81 | — | CORE S&P US VLU | 464287663 |
| SPDW | SPDR INDEX SHS FDS | 246,281 | $10.54M | 0.9% | $42.79 | $33.55 | — | PORTFOLIO DEVLPD | 78463X889 |
| DFAI | DIMENSIONAL ETF TRUST | 288,251 | $10.48M | 0.9% | $36.35 | $29.47 | — | INTL CORE EQT MK | 25434V203 |
| DFAE | DIMENSIONAL ETF TRUST | 331,676 | $10.46M | 0.9% | $31.53 | $25.09 | — | EMGR CRE EQT MNG | 25434V302 |
| VEA | VANGUARD TAX-MANAGED FDS | 170,996 | $10.25M | 0.9% | $59.92 | $40.56 | — | VAN FTSE DEV MKT | 921943858 |
| VWO | VANGUARD INTL EQUITY INDEX F | 180,968 | $9.805M | 0.9% | $54.18 | $39.15 | — | FTSE EMR MKT ETF | 922042858 |
| — | NUVEEN AMT-FREE MUN VALUE FD | 683,819 | $9.697M | 0.9% | $14.18 | $14.10 | — | COM | 670695105 |
| VV | VANGUARD INDEX FDS | 30,413 | $9.363M | 0.8% | $307.86 | $196.24 | — | LARGE CAP ETF | 922908637 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 18,534 | $9.318M | 0.8% | $502.74 * | $141.73 | +241.7% | CL B NEW | 084670702 |
| SPYM | SPDR SERIES TRUST | 117,973 | $9.242M | 0.8% | $78.34 | $64.24 | — | PORTFOLIO S&P500 | 78464A854 |
| AVEM | AMERICAN CENTY ETF TR | 121,955 | $9.16M | 0.8% | $75.11 | $56.64 | — | AVANTIS EMGMKT | 025072604 |
| JMST | J P MORGAN EXCHANGE TRADED F | 175,240 | $8.944M | 0.8% | $51.04 | $50.79 | — | ULTRA SHT MUNCPL | 46641Q654 |
| MLN | VANECK ETF TRUST | 511,476 | $8.941M | 0.8% | $17.48 | $17.48 | — | LONG MUNI ETF | 92189F536 |
| SPSM | SPDR SERIES TRUST | 192,868 | $8.934M | 0.8% | $46.32 | $43.07 | — | PORTFOLIO S&P600 | 78468R853 |
| DFSV | DIMENSIONAL ETF TRUST | 264,068 | $8.408M | 0.7% | $31.84 | $28.69 | — | US SMALL CAP VAL | 25434V815 |
| DFIV | DIMENSIONAL ETF TRUST | 179,502 | $8.279M | 0.7% | $46.12 | $35.59 | — | INTERNATNAL VAL | 25434V807 |
| JAAA | JANUS DETROIT STR TR | 152,580 | $7.748M | 0.7% | $50.78 | $50.79 | — | HENDRSON AAA CL | 47103U845 |
| PGR | PROGRESSIVE CORP | 29,959 | $7.398M | 0.7% | $246.95 * | $109.96 | +110.7% | COM | 743315103 |
| AVUV | AMERICAN CENTY ETF TR | 69,475 | $6.915M | 0.6% | $99.53 | $83.16 | — | US SML CP VALU | 025072877 |
| SCHA | SCHWAB STRATEGIC TR | 243,319 | $6.789M | 0.6% | $27.90 | $34.66 | — | US SML CAP ETF | 808524607 |
| — | NUVEEN N Y MUN VALUE FD | 804,281 | $6.643M | 0.6% | $8.26 | $8.84 | — | COM | 67062M105 |
| DFUS | DIMENSIONAL ETF TRUST | 90,601 | $6.563M | 0.6% | $72.44 | $52.65 | — | US EQUITY MARKET | 25434V401 |
| IVE | ISHARES TR | 30,343 | $6.266M | 0.6% | $206.51 | $109.02 | — | S&P 500 VAL ETF | 464287408 |
| AVIV | AMERICAN CENTY ETF TR | 92,332 | $6.227M | 0.6% | $67.44 | $49.22 | — | INTERNATIONAL LR | 025072364 |
| PZA | INVESCO EXCH TRADED FD TR II | 264,482 | $6.107M | 0.5% | $23.09 | $23.64 | — | NATL AMT MUNI | 46138E537 |
| DFEV | DIMENSIONAL ETF TRUST | 189,754 | $6.051M | 0.5% | $31.89 | $27.31 | — | EMERGING MKTS VA | 25434V740 |
| — | NUVEEN SELECT MAT MUN FD | 627,313 | $5.809M | 0.5% | $9.26 | $8.85 | — | SH BEN INT | 67061T101 |
| DFSD | DIMENSIONAL ETF TRUST | 112,756 | $5.434M | 0.5% | $48.19 | $47.21 | — | SHORT DURATION F | 25434V864 |
| DFAS | DIMENSIONAL ETF TRUST | 77,575 | $5.311M | 0.5% | $68.46 | $59.78 | — | US SMALL CAP ETF | 25434V500 |
| MBB | ISHARES TR | 51,886 | $4.937M | 0.4% | $95.15 | $96.95 | — | MBS ETF | 464288588 |
| DIA | SPDR DOW JONES INDL AVERAGE | 10,402 | $4.824M | 0.4% | $463.74 | $132.05 | — | UT SER 1 | 78467X109 |
| DUHP | DIMENSIONAL ETF TRUST | 124,426 | $4.7M | 0.4% | $37.77 | $27.20 | — | US HIGH PROFITAB | 25434V831 |
| VSS | VANGUARD INTL EQUITY INDEX F | 32,640 | $4.653M | 0.4% | $142.55 | $102.73 | — | FTSE SMCAP ETF | 922042718 |
| IXUS | ISHARES TR | 55,074 | $4.548M | 0.4% | $82.58 | $52.22 | — | CORE MSCI TOTAL | 46432F834 |
| VBR | VANGUARD INDEX FDS | 21,149 | $4.414M | 0.4% | $208.71 | $126.43 | — | SM CP VAL ETF | 922908611 |
| EWX | SPDR INDEX SHS FDS | 62,563 | $4.21M | 0.4% | $67.29 | $46.83 | — | S&P EMKTSC ETF | 78463X756 |
| AVDV | AMERICAN CENTY ETF TR | 46,303 | $4.122M | 0.4% | $89.03 | $60.57 | — | INTL SMCP VLU | 025072802 |
| AVES | AMERICAN CENTY ETF TR | 70,509 | $4.045M | 0.4% | $57.37 | $46.15 | — | EMERGING MKT VAL | 025072372 |
| SCHB | SCHWAB STRATEGIC TR | 154,556 | $3.974M | 0.4% | $25.71 | $32.03 | — | US BRD MKT ETF | 808524102 |
| — | NUVEEN MUN VALUE FD INC | 436,955 | $3.924M | 0.3% | $8.98 | $8.59 | — | COM | 670928100 |
| TLT | ISHARES TR | 42,683 | $3.815M | 0.3% | $89.37 | $89.58 | — | 20 YR TR BD ETF | 464287432 |
| MSFT | MICROSOFT CORP | 7,102 | $3.678M | 0.3% | $517.93 | $177.70 | +186.3% | COM | 594918104 |
| MEAR | ISHARES U S ETF TR | 70,610 | $3.567M | 0.3% | $50.51 | $50.26 | — | SHORT MATURITY M | 46431W838 |
| VOO | VANGUARD INDEX FDS | 5,753 | $3.523M | 0.3% | $612.42 | $404.07 | — | S&P 500 ETF SHS | 922908363 |
| VB | VANGUARD INDEX FDS | 13,738 | $3.493M | 0.3% | $254.28 | $165.45 | — | SMALL CP ETF | 922908751 |
| LTBR | LIGHTBRIDGE CORP | 163,521 | $3.468M | 0.3% | $21.21 | $5.49 | — | COM | 53224K302 |
| VTEB | VANGUARD MUN BD FDS | 67,189 | $3.364M | 0.3% | $50.07 | $50.26 | — | TAX EXEMPT BD | 922907746 |
| SCHF | SCHWAB STRATEGIC TR | 144,275 | $3.359M | 0.3% | $23.28 | $24.71 | — | INTL EQTY ETF | 808524805 |
| VEU | VANGUARD INTL EQUITY INDEX F | 44,583 | $3.182M | 0.3% | $71.37 | $45.84 | — | ALLWRLD EX US | 922042775 |
| IJS | ISHARES TR | 27,256 | $3.014M | 0.3% | $110.59 | $98.16 | — | SP SMCP600VL ETF | 464287879 |
| SLYV | SPDR SERIES TRUST | 33,868 | $3.002M | 0.3% | $88.65 | $59.42 | — | S&P 600 SMCP VAL | 78464A300 |
| QUAL | ISHARES TR | 15,319 | $2.98M | 0.3% | $194.50 | $149.63 | — | MSCI USA QLT FCT | 46432F339 |
| DIHP | DIMENSIONAL ETF TRUST | 95,940 | $2.916M | 0.3% | $30.39 | $23.48 | — | INTL HIGH PROFIT | 25434V765 |
| LTPZ | PIMCO ETF TR | 52,431 | $2.794M | 0.2% | $53.28 | $52.56 | — | 15+ YR US TIPS | 72201R304 |
| AVDE | AMERICAN CENTY ETF TR | 34,735 | $2.741M | 0.2% | $78.90 | $56.94 | — | INTL EQT ETF | 025072703 |
| SCHE | SCHWAB STRATEGIC TR | 77,154 | $2.575M | 0.2% | $33.37 | $25.63 | — | EMRG MKTEQ ETF | 808524706 |
| JPM | JPMORGAN CHASE & CO. | 8,067 | $2.545M | 0.2% | $315.45 * | $116.59 | +153.8% | COM | 46625H100 |
| SCHV | SCHWAB STRATEGIC TR | 84,234 | $2.452M | 0.2% | $29.11 | $34.94 | — | US LCAP VA ETF | 808524409 |
| AVLV | AMERICAN CENTY ETF TR | 33,340 | $2.409M | 0.2% | $72.26 | $57.13 | — | US LARGE CAP VLU | 025072349 |
| OEF | ISHARES TR | 7,140 | $2.376M | 0.2% | $332.84 | $131.90 | — | S&P 100 ETF | 464287101 |
| SCHO | SCHWAB STRATEGIC TR | 77,386 | $1.888M | 0.2% | $24.40 | $39.84 | — | SHT TM US TRES | 808524862 |
| SPTL | SPDR SERIES TRUST | 68,032 | $1.833M | 0.2% | $26.95 | $27.78 | — | PORTFOLIO LN TSR | 78464A664 |
| VGSH | VANGUARD SCOTTSDALE FDS | 31,029 | $1.826M | 0.2% | $58.85 | $58.72 | — | SHORT TERM TREAS | 92206C102 |
| SCHR | SCHWAB STRATEGIC TR | 72,580 | $1.824M | 0.2% | $25.13 | $26.81 | — | INT-TRM U.S TRES | 808524854 |
| WULF | TERAWULF INC | 153,218 | $1.75M | 0.2% | $11.42 * | $4.77 | +60.3% | COM | 88080T104 |
| ESGV | VANGUARD WORLD FD | 14,633 | $1.733M | 0.2% | $118.44 | $71.43 | — | ESG US STK ETF | 921910733 |
| NVDA | NVIDIA CORPORATION | 9,158 | $1.709M | 0.2% | $186.58 * | $107.29 | +62.4% | COM | 67066G104 |
| IJH | ISHARES TR | 25,934 | $1.692M | 0.2% | $65.26 | $84.45 | — | CORE S&P MCP ETF | 464287507 |
| QQQ | INVESCO QQQ TR | 2,668 | $1.602M | 0.1% | $600.37 | $294.53 | — | UNIT SER 1 | 46090E103 |
| EFA | ISHARES TR | 16,358 | $1.527M | 0.1% | $93.37 | $57.46 | — | MSCI EAFE ETF | 464287465 |
| VNQ | VANGUARD INDEX FDS | 16,551 | $1.513M | 0.1% | $91.42 | $87.66 | — | REAL ESTATE ETF | 922908553 |
| IWF | ISHARES TR | 3,043 | $1.425M | 0.1% | $468.41 | $176.57 | — | RUS 1000 GRW ETF | 464287614 |
| COST | COSTCO WHSL CORP NEW | 1,526 | $1.413M | 0.1% | $925.63 * | $190.14 | +403.2% | COM | 22160K105 |
| HD | HOME DEPOT INC | 3,435 | $1.392M | 0.1% | $405.19 * | $204.20 | +90.6% | COM | 437076102 |
| DISV | DIMENSIONAL ETF TRUST | 38,741 | $1.383M | 0.1% | $35.69 | $24.16 | — | INTL SMALL CAP V | 25434V781 |
| VT | VANGUARD INTL EQUITY INDEX F | 9,879 | $1.361M | 0.1% | $137.80 | $69.73 | — | TT WRLD ST ETF | 922042742 |
| IWM | ISHARES TR | 5,612 | $1.358M | 0.1% | $241.96 | $110.58 | — | RUSSELL 2000 ETF | 464287655 |
| FREL | FIDELITY COVINGTON TRUST | 48,754 | $1.356M | 0.1% | $27.81 | $24.03 | — | MSCI RL EST ETF | 316092857 |
| VXUS | VANGUARD STAR FDS | 18,057 | $1.326M | 0.1% | $73.46 | $52.30 | — | VG TL INTL STK F | 921909768 |
| AVMU | AMERICAN CENTY ETF TR | 28,501 | $1.3M | 0.1% | $45.60 | $45.75 | — | CORE MUNI FXD IN | 025072695 |
| SCZ | ISHARES TR | 16,602 | $1.274M | 0.1% | $76.72 | $49.06 | — | EAFE SML CP ETF | 464288273 |
| DEHP | DIMENSIONAL ETF TRUST | 41,365 | $1.263M | 0.1% | $30.54 | $23.75 | — | EMERGING MKTS HI | 25434V757 |
| MUB | ISHARES TR | 11,248 | $1.198M | 0.1% | $106.49 | $112.31 | — | NATIONAL MUN ETF | 464288414 |
| EEM | ISHARES TR | 22,048 | $1.177M | 0.1% | $53.40 | $44.35 | — | MSCI EMG MKT ETF | 464287234 |
| DFIP | DIMENSIONAL ETF TRUST | 26,923 | $1.137M | 0.1% | $42.23 | $41.00 | — | INFLATION PROTE | 25434V856 |
| DLS | WISDOMTREE TR | 14,119 | $1.123M | 0.1% | $79.51 | $53.22 | — | INTL SMCAP DIV | 97717W760 |
| PZT | INVESCO EXCH TRADED FD TR II | 50,092 | $1.114M | 0.1% | $22.24 | $23.92 | — | NY AMT FRE MUN | 46138E529 |
| LLY | ELI LILLY & CO | 1,447 | $1.104M | 0.1% | $762.77 * | $357.59 | +107.6% | COM | 532457108 |
| GS | GOLDMAN SACHS GROUP INC | 1,385 | $1.103M | 0.1% | $796.35 * | $322.42 | +127.9% | COM | 38141G104 |
| MINO | PIMCO ETF TR | 24,140 | $1.094M | 0.1% | $45.31 | $45.31 | — | MUNI INCOME OPP | 72201R635 |
| DFIS | DIMENSIONAL ETF TRUST | 34,289 | $1.085M | 0.1% | $31.63 | $26.91 | — | INTL SMALL CAP E | 25434V773 |
| EEMV | ISHARES INC | 16,115 | $1.029M | 0.1% | $63.83 | $50.92 | — | MSCI EMERG MRKT | 464286533 |
| VMBS | VANGUARD SCOTTSDALE FDS | 21,604 | $1.015M | 0.1% | $46.96 | $46.45 | — | MTG-BKD SECS ETF | 92206C771 |
| AMZN | AMAZON COM INC | 4,581 | $1.006M | 0.1% | $219.57 * | $151.52 | +49.4% | COM | 023135106 |
| DFAX | DIMENSIONAL ETF TRUST | 31,789 | $998K | 0.1% | $31.38 | $25.87 | — | WORLD EX US CORE | 25434V880 |
| GOOGL | ALPHABET INC | 4,065 | $988K | 0.1% | $243.12 * | $123.87 | +68.9% | CAP STK CL A | 02079K305 |
| AVSC | AMERICAN CENTY ETF TR | 16,103 | $922K | 0.1% | $57.25 | $47.62 | — | AVANTIS US SMALL | 025072323 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 11,664 | $855K | 0.1% | $73.29 | $63.99 | — | S&P500 QUALITY | 46137V241 |
| HEI/A | HEICO CORP NEW | 3,017 | $767K | 0.1% | $254.10 | $112.17 | +122.7% | CL A | 422806208 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,655 | $749K | 0.1% | $282.18 * | $144.00 | +80.2% | COM | 459200101 |
| META | META PLATFORMS INC | 960 | $705K | 0.1% | $734.57 | $299.35 | +148.3% | CL A | 30303M102 |
| IVW | ISHARES TR | 5,719 | $690K | 0.1% | $120.72 | $87.43 | — | S&P 500 GRWT ETF | 464287309 |
| GOOG | ALPHABET INC | 2,704 | $659K | 0.1% | $243.55 * | $120.97 | +73.5% | CAP STK CL C | 02079K107 |
| — | DNP SELECT INCOME FD INC | 65,100 | $652K | 0.1% | $10.01 | $10.62 | — | COM | 23325P104 |
| VCSH | VANGUARD SCOTTSDALE FDS | 7,995 | $639K | 0.1% | $79.93 | $79.88 | — | SHRT TRM CORP BD | 92206C409 |
| VBIL | VANGUARD INSTL INDEX FD | 8,340 | $631K | 0.1% | $75.61 | $75.60 | — | 0-3 MO TREAS BIL | 922040845 |
| VXF | VANGUARD INDEX FDS | 2,949 | $617K | 0.1% | $209.34 | $156.21 | — | EXTEND MKT ETF | 922908652 |
| CSCO | CISCO SYS INC | 8,937 | $611K | 0.1% | $68.42 | $40.06 | +68.2% | COM | 17275R102 |
| PEP | PEPSICO INC | 4,332 | $608K | 0.1% | $140.44 | $112.62 | +24.7% | COM | 713448108 |
| MUNY | VANGUARD NY TAX FREE FDS | 5,890 | $606K | 0.1% | $102.94 | $102.94 | — | TAX EXEMPT BD | 92204H400 |
| MUNI | PIMCO ETF TR | 11,390 | $595K | 0.1% | $52.28 | $51.66 | — | INTER MUN BD ACT | 72201R866 |
| AVEE | AMERICAN CENTY ETF TR | 8,906 | $571K | 0.1% | $64.12 | $57.52 | — | AVANTIS EMERGING | 025072141 |
| UNP | UNION PAC CORP | 2,408 | $569K | 0.1% | $236.37 * | $118.48 | +88.3% | COM | 907818108 |
| PG | PROCTER AND GAMBLE CO | 3,613 | $555K | 0.0% | $153.63 | $122.92 | +26.0% | COM | 742718109 |
| DFSU | DIMENSIONAL ETF TRUST | 12,860 | $546K | 0.0% | $42.47 | $30.00 | — | US SUSTAINABILTY | 25434V716 |
| TFI | SPDR SERIES TRUST | 11,830 | $539K | 0.0% | $45.57 | $46.30 | — | NUVEEN ICE MUNIC | 78468R721 |
| AVGO | BROADCOM INC | 1,627 | $537K | 0.0% | $329.84 * | $168.55 | +81.4% | COM | 11135F101 |
| DFEM | DIMENSIONAL ETF TRUST | 16,324 | $524K | 0.0% | $32.07 | $24.24 | — | EMERGING MKTS CO | 25434V732 |
| EEMX | SPDR INDEX SHS FDS | 12,493 | $523K | 0.0% | $41.83 | $53.69 | — | MSCI EMR MKT ETF | 78470E205 |
| HYMB | SPDR SERIES TRUST | 20,355 | $507K | 0.0% | $24.93 | $45.93 | — | NUVEEN ICE HIGH | 78464A284 |
| BSV | VANGUARD BD INDEX FDS | 6,357 | $502K | 0.0% | $78.91 | $77.36 | — | SHORT TRM BOND | 921937827 |
| CVX | CHEVRON CORP NEW | 3,118 | $484K | 0.0% | $155.28 | $120.57 | +26.3% | COM | 166764100 |
| EMR | EMERSON ELEC CO | 3,677 | $482K | 0.0% | $131.18 * | $82.74 | +63.7% | COM | 291011104 |
| JNJ | JOHNSON & JOHNSON | 2,599 | $482K | 0.0% | $185.42 * | $111.22 | +52.4% | COM | 478160104 |
| IGM | ISHARES TR | 3,826 | $482K | 0.0% | $125.95 | $99.73 | — | EXPND TEC SC ETF | 464287549 |
| AXP | AMERICAN EXPRESS CO | 1,410 | $468K | 0.0% | $332.16 * | $166.78 | +89.8% | COM | 025816109 |
| SHV | ISHARES TR | 4,222 | $466K | 0.0% | $110.48 | $110.34 | — | SHORT TREAS BD | 464288679 |
| ESGE | ISHARES INC | 10,602 | $460K | 0.0% | $43.42 | $36.77 | — | ESG AWR MSCI EM | 46434G863 |
| IWD | ISHARES TR | 2,251 | $458K | 0.0% | $203.59 | $82.60 | — | RUS 1000 VAL ETF | 464287598 |
| GE | GE AEROSPACE | 1,516 | $456K | 0.0% | $300.91 * | $137.03 | +99.0% | COM NEW | 369604301 |
| JSCP | J P MORGAN EXCHANGE TRADED F | 9,485 | $452K | 0.0% | $47.61 | $49.98 | — | SHORT DURA CORE | 46641Q274 |
| IWC | ISHARES TR | 2,969 | $443K | 0.0% | $149.09 | $89.38 | — | MICRO-CAP ETF | 464288869 |
| PH | PARKER-HANNIFIN CORP | 581 | $440K | 0.0% | $757.55 * | $345.47 | +112.8% | COM | 701094104 |
| XOM | EXXON MOBIL CORP | 3,900 | $440K | 0.0% | $112.76 * | $75.39 | +45.5% | COM | 30231G102 |
| CL | COLGATE PALMOLIVE CO | 5,442 | $435K | 0.0% | $79.94 * | $59.12 | +43.2% | COM | 194162103 |
| AVSD | AMERICAN CENTY ETF TR | 6,070 | $434K | 0.0% | $71.55 | $49.76 | — | AVANTIS RESPONSI | 025072299 |
| VGIT | VANGUARD SCOTTSDALE FDS | 7,214 | $433K | 0.0% | $60.03 | $60.70 | — | INTER TERM TREAS | 92206C706 |
| SYK | STRYKER CORPORATION | 1,167 | $431K | 0.0% | $369.55 * | $217.68 | +76.7% | COM | 863667101 |
| USXF | ISHARES TR | 7,262 | $416K | 0.0% | $57.31 | $35.40 | — | ESG MSCI USA ETF | 46436E767 |
| VSGX | VANGUARD WORLD FD | 5,994 | $416K | 0.0% | $69.37 | $56.41 | — | ESG INTL STK ETF | 921910725 |
| CAT | CATERPILLAR INC | 847 | $404K | 0.0% | $477.19 * | $171.30 | +148.3% | COM | 149123101 |
| IAU | ISHARES GOLD TR | 5,492 | $400K | 0.0% | $72.77 | $70.29 | — | ISHARES NEW | 464285204 |
| AVSU | AMERICAN CENTY ETF TR | 5,320 | $391K | 0.0% | $73.57 | $49.35 | — | AVANTIS RESPON U | 025072281 |
| DFLV | DIMENSIONAL ETF TRUST | 11,807 | $388K | 0.0% | $32.90 | $26.81 | — | US LARGE CAP VAL | 25434V666 |
| DFCA | DIMENSIONAL ETF TRUST | 7,792 | $388K | 0.0% | $49.82 | $49.71 | — | CALIF MUN BD ETF | 25434V633 |
| XLK | SELECT SECTOR SPDR TR | 1,351 | $381K | 0.0% | $281.87 | $223.66 | — | TECHNOLOGY | 81369Y803 |
| BBWI | BATH & BODY WORKS INC | 14,744 | $380K | 0.0% | $25.76 * | $53.66 | -46.1% | COM | 070830104 |
| MLI | MUELLER INDS INC | 3,640 | $368K | 0.0% | $101.11 * | $25.99 | +251.8% | COM | 624756102 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,700 | $367K | 0.0% | $215.79 | $117.02 | — | DIV APP ETF | 921908844 |
| SRLN | SSGA ACTIVE ETF TR | 8,505 | $354K | 0.0% | $41.58 | $46.44 | — | BLACKSTONE SENR | 78467V608 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,933 | $353K | 0.0% | $182.42 * | $25.34 | +539.6% | CL A | 69608A108 |
| ESML | ISHARES TR | 7,818 | $352K | 0.0% | $45.08 | $37.84 | — | ESG AWARE MSCI | 46435U663 |
| TSLA | TESLA INC | 779 | $346K | 0.0% | $444.72 * | $244.31 | +42.0% | COM | 88160R101 |
| ACWX | ISHARES TR | 5,220 | $339K | 0.0% | $65.01 | $42.03 | — | MSCI ACWI EX US | 464288240 |
| MCD | MCDONALDS CORP | 1,063 | $323K | 0.0% | $303.77 | $201.25 | +49.8% | COM | 580135101 |
| V | VISA INC | 936 | $320K | 0.0% | $341.38 | $200.87 | +71.8% | COM CL A | 92826C839 |
| KMI | KINDER MORGAN INC DEL | 10,994 | $311K | 0.0% | $28.31 * | $22.34 | +20.7% | COM | 49456B101 |
| IBIT | ISHARES BITCOIN TRUST ETF | 4,755 | $309K | 0.0% | $65.00 | $45.77 | — | SHS BEN INT | 46438F101 |
| RTX | RTX CORPORATION | 1,844 | $309K | 0.0% | $167.36 * | $76.89 | +100.7% | COM | 75513E101 |
| MRK | MERCK & CO INC | 3,569 | $300K | 0.0% | $83.94 * | $60.94 | +32.9% | COM | 58933Y105 |
| DFAR | DIMENSIONAL ETF TRUST | 12,427 | $296K | 0.0% | $23.85 | $22.27 | — | US REAL ESTATE E | 25434V823 |
| TRV | TRAVELERS COMPANIES INC | 1,052 | $294K | 0.0% | $279.27 * | $120.85 | +120.0% | COM | 89417E109 |
| TROW | PRICE T ROWE GROUP INC | 2,833 | $291K | 0.0% | $102.64 | $66.05 | +55.7% | COM | 74144T108 |
| NULV | NUSHARES ETF TR | 6,615 | $290K | 0.0% | $43.83 | $35.79 | — | NUVEEN ESG LRGVL | 67092P300 |
| XLF | SELECT SECTOR SPDR TR | 5,366 | $289K | 0.0% | $53.87 | $42.44 | — | FINANCIAL | 81369Y605 |
| VO | VANGUARD INDEX FDS | 974 | $286K | 0.0% | $293.74 | $243.56 | — | MID CAP ETF | 922908629 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 960 | $285K | 0.0% | $297.16 * | $283.40 | +12.7% | CL A | 989207105 |
| AMP | AMERIPRISE FINL INC | 554 | $272K | 0.0% | $491.39 * | $297.32 | +71.6% | COM | 03076C106 |
| ESGU | ISHARES TR | 1,862 | $271K | 0.0% | $145.60 | $106.93 | — | ESG AWR MSCI USA | 46435G425 |
| FNDF | SCHWAB STRATEGIC TR | 6,196 | $266K | 0.0% | $42.96 | $42.96 | — | FUNDAMENTAL INTL | 808524755 |
| T | AT&T INC | 9,407 | $266K | 0.0% | $28.24 | $16.68 | +68.3% | COM | 00206R102 |
| SPYX | SPDR SERIES TRUST | 4,835 | $265K | 0.0% | $54.85 | $46.27 | — | SPDR S&P 500 ETF | 78468R796 |
| IWR | ISHARES TR | 2,700 | $261K | 0.0% | $96.55 | $66.58 | — | RUS MID CAP ETF | 464287499 |
| VPU | VANGUARD WORLD FD | 1,375 | $260K | 0.0% | $189.41 | $97.00 | — | UTILITIES ETF | 92204A876 |
| AXSM | AXSOME THERAPEUTICS INC | 2,136 | $259K | 0.0% | $121.45 * | $41.88 | +168.9% | COM | 05464T104 |
| VUG | VANGUARD INDEX FDS | 530 | $254K | 0.0% | $479.61 | $172.75 | — | GROWTH ETF | 922908736 |
| RDDT | REDDIT INC | 1,105 | $254K | 0.0% | $229.99 * | $113.37 | +80.0% | CL A | 75734B100 |
| SHYD | VANECK ETF TRUST | 11,065 | $253K | 0.0% | $22.90 | $24.51 | — | SHRT HGH YLD MUN | 92189F387 |
| GEV | GE VERNOVA INC | 412 | $253K | 0.0% | $614.98 | $291.21 | +107.9% | COM | 36828A101 |
| XNXNX | NUVEEN N Y SELECT TAX FREE I | 20,968 | $252K | 0.0% | $12.02 | $13.06 | — | SH BEN INT | 67063V104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 204 | $250K | 0.0% | $1227.61 * | $1254.31 | -0.1% | COM | 592688105 |
| KO | COCA COLA CO | 3,581 | $237K | 0.0% | $66.32 * | $63.43 | +7.1% | COM | 191216100 |
| LEMB | ISHARES INC | 5,750 | $237K | 0.0% | $41.21 | $43.22 | — | JP MORGAN EM ETF | 464286517 |
| IUSG | ISHARES TR | 1,438 | $237K | 0.0% | $164.54 | $100.68 | — | CORE S&P US GWT | 464287671 |
| ABBV | ABBVIE INC | 1,018 | $236K | 0.0% | $231.59 * | $131.42 | +53.7% | COM | 00287Y109 |
| EBC | EASTERN BANKSHARES INC | 12,478 | $226K | 0.0% | $18.15 * | $13.30 | +22.6% | COM | 27627N105 |
| VCR | VANGUARD WORLD FD | 563 | $223K | 0.0% | $396.15 | $341.58 | — | CONSUM DIS ETF | 92204A108 |
| YUM | YUM BRANDS INC | 1,458 | $222K | 0.0% | $151.96 * | $85.26 | +71.3% | COM | 988498101 |
| COF | CAPITAL ONE FINL CORP | 1,038 | $221K | 0.0% | $212.57 * | $154.78 | +40.7% | COM | 14040H105 |
| WOOD | ISHARES TR | 2,993 | $220K | 0.0% | $73.41 | $46.46 | — | GL TIMB FORE ETF | 464288174 |
| HON | HONEYWELL INTL INC | 1,037 | $218K | 0.0% | $210.47 | $168.76 | +22.7% | COM | 438516106 |
| RSP | INVESCO EXCHANGE TRADED FD T | 1,140 | $216K | 0.0% | $189.70 | $102.09 | — | S&P500 EQL WGT | 46137V357 |
| AVRE | AMERICAN CENTY ETF TR | 4,825 | $215K | 0.0% | $44.48 | $42.01 | — | REAL ESTATE ETF | 025072356 |
| PM | PHILIP MORRIS INTL INC | 1,310 | $213K | 0.0% | $162.24 | $81.05 | +103.8% | COM | 718172109 |
| SHOP | SHOPIFY INC | 1,402 | $208K | 0.0% | $148.61 * | $40.75 | +232.7% | CL A SUB VTG SHS | 82509L107 |
| HIG | HARTFORD INSURANCE GROUP INC | 1,539 | $205K | 0.0% | $133.36 * | $106.87 | +19.2% | COM | 416515104 |
| USMV | ISHARES TR | 2,147 | $204K | 0.0% | $95.14 | $72.38 | — | MSCI USA MIN VOL | 46429B697 |
| FXB | INVESCO CURRENCYSHARES BRIT | 1,545 | $200K | 0.0% | $129.43 | $132.16 | — | BRIT POUN STRL | 46138M109 |
| VGT | VANGUARD WORLD FD | 267 | $199K | 0.0% | $746.63 | $500.78 | — | INF TECH ETF | 92204A702 |
| BA | BOEING CO | 909 | $196K | 0.0% | $215.83 * | $208.33 | +8.2% | COM | 097023105 |
| — | WESTERN ASSET INTER MUNI FD | 24,475 | $194K | 0.0% | $7.91 | $7.75 | — | COM | 958435109 |
| VZ | VERIZON COMMUNICATIONS INC | 4,357 | $191K | 0.0% | $43.95 * | $35.56 | +19.5% | COM | 92343V104 |
| HEFA | ISHARES TR | 4,767 | $189K | 0.0% | $39.61 | $26.22 | — | HDG MSCI EAFE | 46434V803 |
| ACN | ACCENTURE PLC IRELAND | 756 | $186K | 0.0% | $246.60 * | $222.16 | +17.3% | SHS CLASS A | G1151C101 |
| NUEM | NUSHARES ETF TR | 5,206 | $186K | 0.0% | $35.69 | $23.51 | — | NUVEEN ESG EMRGN | 67092P888 |
| EPD | ENTERPRISE PRODS PARTNERS L | 5,920 | $185K | 0.0% | $31.27 | $30.06 | — | COM | 293792107 |
| SCHD | SCHWAB STRATEGIC TR | 6,726 | $184K | 0.0% | $27.30 | $44.61 | — | US DIVIDEND EQ | 808524797 |
| DVY | ISHARES TR | 1,285 | $183K | 0.0% | $142.12 | $102.57 | — | SELECT DIVID ETF | 464287168 |
| MMM | 3M CO | 1,156 | $179K | 0.0% | $155.18 | $134.36 | +13.9% | COM | 88579Y101 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 2,019 | $179K | 0.0% | $88.76 * | $78.17 | +10.7% | COM | 78467J100 |
| APH | AMPHENOL CORP NEW | 1,444 | $179K | 0.0% | $123.75 * | $43.43 | +151.9% | CL A | 032095101 |
| CEG | CONSTELLATION ENERGY CORP | 541 | $178K | 0.0% | $329.07 * | $77.20 | +317.3% | COM | 21037T109 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 13,000 | $176K | 0.0% | $13.55 * | $15.58 | -2.5% | SHS | M9T951109 |
| VOX | VANGUARD WORLD FD | 937 | $176K | 0.0% | $187.73 | $141.19 | — | COMM SRVC ETF | 92204A884 |
| DIS | DISNEY WALT CO | 1,523 | $174K | 0.0% | $114.52 * | $87.11 | +34.3% | COM | 254687106 |
| CVS | CVS HEALTH CORP | 2,311 | $174K | 0.0% | $75.38 * | $68.06 | -0.4% | COM | 126650100 |
| ETN | EATON CORP PLC | 459 | $172K | 0.0% | $373.94 * | $245.69 | +47.9% | SHS | G29183103 |
| EEMS | ISHARES INC | 2,527 | $172K | 0.0% | $67.91 | $33.35 | — | EM MKT SM-CP ETF | 464286475 |
| MPC | MARATHON PETE CORP | 887 | $171K | 0.0% | $192.73 * | $108.02 | +61.5% | COM | 56585A102 |
| TXN | TEXAS INSTRS INC | 909 | $167K | 0.0% | $183.73 * | $124.57 | +55.2% | COM | 882508104 |
| ISCG | ISHARES TR | 2,922 | $159K | 0.0% | $54.31 | $45.48 | — | MRGSTR SM CP GR | 464288604 |
| TT | TRANE TECHNOLOGIES PLC | 375 | $158K | 0.0% | $421.96 | $255.23 | +67.1% | SHS | G8994E103 |
| EFAX | SPDR INDEX SHS FDS | 3,191 | $157K | 0.0% | $49.31 | $45.42 | — | MSCI EAFE FS ETF | 78470E106 |
| BAC | BANK AMERICA CORP | 3,003 | $155K | 0.0% | $51.59 * | $27.31 | +77.0% | COM | 060505104 |
| CMCSA | COMCAST CORP NEW | 4,893 | $154K | 0.0% | $31.42 * | $33.41 | -0.8% | CL A | 20030N101 |
| ORCL | ORACLE CORP | 545 | $153K | 0.0% | $281.24 * | $115.56 | +119.9% | COM | 68389X105 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 4,400 | $152K | 0.0% | $34.56 | $29.51 | — | FTSE JAPAN ETF | 35473P744 |
| NYF | ISHARES TR | 2,847 | $152K | 0.0% | $53.35 | $54.26 | — | NEW YORK MUN ETF | 464288323 |
| BND | VANGUARD BD INDEX FDS | 2,029 | $151K | 0.0% | $74.37 | $78.46 | — | TOTAL BND MRKT | 921937835 |
| TRC | TEJON RANCH CO | 9,300 | $149K | 0.0% | $15.98 * | $16.56 | +5.3% | COM | 879080109 |
| HBAN | HUNTINGTON BANCSHARES INC | 8,521 | $147K | 0.0% | $17.27 * | $10.55 | +59.4% | COM | 446150104 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 1,440 | $144K | 0.0% | $99.84 | $62.99 | — | SHS | 315948109 |
| SCHQ | SCHWAB STRATEGIC TR | 4,440 | $143K | 0.0% | $32.31 | $33.71 | — | LONG TERM US | 808524680 |
| ESBA | EMPIRE ST RLTY OP L P | 18,897 | $141K | 0.0% | $7.44 | $17.20 | — | UNIT LTD PRTNSP | 292102100 |
| BX | BLACKSTONE INC | 816 | $139K | 0.0% | $170.85 | $85.88 | +97.3% | COM | 09260D107 |
| LECO | LINCOLN ELEC HLDGS INC | 573 | $135K | 0.0% | $235.71 | $174.22 | +34.4% | COM | 533900106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 460 | $135K | 0.0% | $293.50 | $222.53 | +33.8% | COM | 053015103 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 1,320 | $132K | 0.0% | $99.77 | $99.77 | — | TAX EXEMPT BD FD | 922021605 |
| NUDM | NUSHARES ETF TR | 3,500 | $132K | 0.0% | $37.62 | $25.35 | — | NUVEEN ESG INTL | 67092P805 |
| NOC | NORTHROP GRUMMAN CORP | 215 | $131K | 0.0% | $608.27 * | $401.38 | +40.3% | COM | 666807102 |
| DASH | DOORDASH INC | 477 | $130K | 0.0% | $271.99 * | $248.31 | +1.0% | CL A | 25809K105 |
| APD | AIR PRODS & CHEMS INC | 472 | $129K | 0.0% | $272.51 * | $190.64 | +49.8% | COM | 009158106 |
| VOOV | VANGUARD ADMIRAL FDS INC | 640 | $128K | 0.0% | $199.47 | $190.72 | — | 500 VAL IDX FD | 921932703 |
| USRT | ISHARES TR | 2,165 | $127K | 0.0% | $58.72 | $50.80 | — | CRE U S REIT ETF | 464288521 |
| ETHA | ISHARES ETHEREUM TR | 4,000 | $126K | 0.0% | $31.51 | $15.79 | — | SHS | 46438R105 |
| DTE | DTE ENERGY CO | 884 | $125K | 0.0% | $141.42 * | $95.56 | +41.1% | COM | 233331107 |
| UNH | UNITEDHEALTH GROUP INC | 362 | $125K | 0.0% | $345.30 * | $496.11 | -39.7% | COM | 91324P102 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 4,950 | $124K | 0.0% | $25.10 | $24.94 | — | VAR RATE INVT | 46090A879 |
| ILCB | ISHARES TR | 1,340 | $124K | 0.0% | $92.42 | $75.17 | — | MORNINGSTR US EQ | 464287127 |
| SOFI | SOFI TECHNOLOGIES INC | 4,520 | $119K | 0.0% | $26.42 * | $7.84 | +202.6% | COM | 83406F102 |
| VFH | VANGUARD WORLD FD | 906 | $119K | 0.0% | $131.24 | $104.93 | — | FINANCIALS ETF | 92204A405 |
| ROST | ROSS STORES INC | 777 | $118K | 0.0% | $152.39 * | $41.59 | +241.8% | COM | 778296103 |
| PDP | INVESCO EXCHANGE TRADED FD T | 1,000 | $118K | 0.0% | $118.06 | $55.00 | — | DORSEY WRIGHT MO | 46137V837 |
| ISRG | INTUITIVE SURGICAL INC | 261 | $117K | 0.0% | $447.23 * | $328.04 | +46.3% | COM NEW | 46120E602 |
| PRF | INVESCO EXCHANGE TRADED FD T | 2,578 | $117K | 0.0% | $45.20 | $43.22 | — | RAFI US 1000 ETF | 46137V613 |
| CGW | INVESCO EXCH TRADED FD TR II | 1,800 | $116K | 0.0% | $64.24 | $43.89 | — | S&P GBL WATER | 46138E263 |
| XLC | SELECT SECTOR SPDR TR | 974 | $115K | 0.0% | $118.37 | $92.10 | — | COMMUNICATION | 81369Y852 |
| ESGD | ISHARES TR | 1,236 | $115K | 0.0% | $92.98 | $86.76 | — | ESG AW MSCI EAFE | 46435G516 |
| SDY | SPDR SERIES TRUST | 818 | $115K | 0.0% | $140.05 | $76.26 | — | S&P DIVID ETF | 78464A763 |
| XLV | SELECT SECTOR SPDR TR | 811 | $113K | 0.0% | $139.17 | $139.84 | — | SBI HEALTHCARE | 81369Y209 |
| TLTW | ISHARES TR | 4,800 | $112K | 0.0% | $23.38 | $32.02 | — | 20+ YEAR TR BD | 46436E338 |
| ABT | ABBOTT LABS | 836 | $112K | 0.0% | $133.94 * | $105.57 | +23.7% | COM | 002824100 |
| FMAT | FIDELITY COVINGTON TRUST | 2,130 | $112K | 0.0% | $52.43 | $35.75 | — | MSCI MATLS INDEX | 316092881 |
| NFLX | NETFLIX INC | 92 | $110K | 0.0% | $1198.92 * | $53.05 | +130.1% | COM | 64110L106 |
| BK | BANK NEW YORK MELLON CORP | 998 | $109K | 0.0% | $108.96 * | $76.99 | +31.6% | COM | 064058100 |
| ADBE | ADOBE INC | 303 | $107K | 0.0% | $352.75 | $481.71 | -25.5% | COM | 00724F101 |
| LEN | LENNAR CORP | 847 | $107K | 0.0% | $126.03 | $70.78 | +74.6% | CL A | 526057104 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 9,811 | $106K | 0.0% | $10.85 | $10.45 | — | COM | 09254L107 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 1,518 | $106K | 0.0% | $69.61 | $52.13 | — | BETABUILDERS EUR | 46641Q191 |
| EW | EDWARDS LIFESCIENCES CORP | 1,336 | $104K | 0.0% | $77.77 | $76.75 | +1.8% | COM | 28176E108 |
| IGOV | ISHARES TR | 2,410 | $103K | 0.0% | $42.60 | $43.10 | — | INTL TREA BD ETF | 464288117 |
| MDLZ | MONDELEZ INTL INC | 1,636 | $102K | 0.0% | $62.48 | $41.79 | +51.7% | CL A | 609207105 |
| IWN | ISHARES TR | 573 | $101K | 0.0% | $176.81 | $123.30 | — | RUS 2000 VAL ETF | 464287630 |
| LMT | LOCKHEED MARTIN CORP | 201 | $101K | 0.0% | $500.30 * | $420.59 | +6.6% | COM | 539830109 |
| ET | ENERGY TRANSFER L P | 5,858 | $101K | 0.0% | $17.16 | $17.87 | — | COM UT LTD PTN | 29273V100 |
| FXE | INVESCO CURRENCYSHARES EURO | 925 | $100K | 0.0% | $108.37 | $108.79 | — | EURO SHS | 46138K103 |
| URI | UNITED RENTALS INC | 104 | $99,285 | 0.0% | $954.66 * | $632.12 | +40.6% | COM | 911363109 |
| ACWV | ISHARES INC | 827 | $99,174 | 0.0% | $119.92 | $105.27 | — | MSCI GBL MIN VOL | 464286525 |
| HEI | HEICO CORP NEW | 307 | $99,171 | 0.0% | $323.03 | $142.74 | +123.0% | COM | 422806109 |
| DFSI | DIMENSIONAL ETF TRUST | 2,420 | $99,099 | 0.0% | $40.95 | $33.95 | — | INTERNATIONAL | 25434V690 |
| JCI | JOHNSON CTLS INTL PLC | 899 | $98,840 | 0.0% | $109.94 * | $39.38 | +171.3% | SHS | G51502105 |
| SPGI | S&P GLOBAL INC | 203 | $98,802 | 0.0% | $486.71 * | $366.87 | +45.5% | COM | 78409V104 |
| TXNM | TXNM ENERGY INC | 1,729 | $97,775 | 0.0% | $56.55 | $23.39 | +142.6% | COM | 69349H107 |
| COP | CONOCOPHILLIPS | 1,029 | $97,325 | 0.0% | $94.58 | $90.06 | +3.6% | COM | 20825C104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 345 | $96,381 | 0.0% | $279.37 | $148.44 | — | SPONSORED ADS | 874039100 |
| AVSF | AMERICAN CENTY ETF TR | 2,040 | $96,317 | 0.0% | $47.21 | $47.08 | — | AVANTIS SHFXDINC | 025072687 |
| KMB | KIMBERLY-CLARK CORP | 773 | $96,156 | 0.0% | $124.39 | $114.71 | +10.5% | COM | 494368103 |
| AEP | AMERICAN ELEC PWR CO INC | 843 | $94,887 | 0.0% | $112.56 * | $70.26 | +54.0% | COM | 025537101 |
| AMGN | AMGEN INC | 332 | $93,690 | 0.0% | $282.20 | $206.60 | +38.7% | COM | 031162100 |
| PFE | PFIZER INC | 3,661 | $93,288 | 0.0% | $25.48 * | $28.34 | -14.8% | COM | 717081103 |
| LOW | LOWES COS INC | 370 | $92,985 | 0.0% | $251.31 * | $183.92 | +32.8% | COM | 548661107 |
| VDC | VANGUARD WORLD FD | 431 | $92,118 | 0.0% | $213.73 | $206.87 | — | CONSUM STP ETF | 92204A207 |
| DFAT | DIMENSIONAL ETF TRUST | 1,550 | $90,226 | 0.0% | $58.21 | $46.81 | — | US TARGETED VLU | 25434V609 |
| NSC | NORFOLK SOUTHN CORP | 300 | $90,123 | 0.0% | $300.41 * | $149.04 | +85.2% | COM | 655844108 |
| AMAT | APPLIED MATLS INC | 437 | $89,471 | 0.0% | $204.74 * | $72.53 | +149.3% | COM | 038222105 |
| WMT | WALMART INC | 848 | $87,395 | 0.0% | $103.06 * | $80.44 | +23.4% | COM | 931142103 |
| IBB | ISHARES TR | 603 | $87,055 | 0.0% | $144.37 | $106.14 | — | ISHARES BIOTECH | 464287556 |
| PAA | PLAINS ALL AMERN PIPELINE L | 5,100 | $87,006 | 0.0% | $17.06 | $19.08 | — | UNIT LTD PARTN | 726503105 |
| AMD | ADVANCED MICRO DEVICES INC | 537 | $86,881 | 0.0% | $161.79 | $105.06 | +53.6% | COM | 007903107 |
| MET | METLIFE INC | 1,054 | $86,831 | 0.0% | $82.38 * | $60.41 | +29.0% | COM | 59156R108 |
| EBND | SPDR SERIES TRUST | 4,050 | $86,508 | 0.0% | $21.36 | $26.24 | — | BLOOMBERG EMERGI | 78464A391 |
| HSY | HERSHEY CO | 462 | $86,389 | 0.0% | $186.99 * | $204.68 | -12.2% | COM | 427866108 |
| MA | MASTERCARD INCORPORATED | 151 | $85,890 | 0.0% | $568.81 | $452.78 | +26.7% | CL A | 57636Q104 |
| VOE | VANGUARD INDEX FDS | 480 | $83,798 | 0.0% | $174.58 | $131.01 | — | MCAP VL IDXVIP | 922908512 |
| TMUS | T-MOBILE US INC | 343 | $82,107 | 0.0% | $239.38 | $143.89 | +67.0% | COM | 872590104 |
| CMBS | ISHARES TR | 1,667 | $81,800 | 0.0% | $49.07 | $53.49 | — | CMBS ETF | 46429B366 |
| SNA | SNAP ON INC | 236 | $81,781 | 0.0% | $346.53 * | $83.25 | +289.0% | COM | 833034101 |
| — | TCW STRATEGIC INCOME FD INC | 16,325 | $80,319 | 0.0% | $4.92 | $4.74 | — | COM | 872340104 |
| XLU | SELECT SECTOR SPDR TR | 916 | $79,884 | 0.0% | $87.21 | $53.51 | — | SBI INT-UTILS | 81369Y886 |
| IWO | ISHARES TR | 249 | $79,690 | 0.0% | $320.04 | $134.88 | — | RUS 2000 GRW ETF | 464287648 |
| IGV | ISHARES TR | 680 | $78,207 | 0.0% | $115.01 | $97.80 | — | EXPANDED TECH | 464287515 |
| PLD | PROLOGIS INC. | 682 | $78,103 | 0.0% | $114.52 * | $106.68 | +1.5% | COM | 74340W103 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 883 | $77,024 | 0.0% | $87.23 | $63.08 | — | BETABUILDERS CDA | 46641Q225 |
| LNT | ALLIANT ENERGY CORP | 1,137 | $76,645 | 0.0% | $67.41 * | $38.93 | +64.1% | COM | 018802108 |
| CHD | CHURCH & DWIGHT CO INC | 859 | $75,274 | 0.0% | $87.63 * | $37.56 | +148.3% | COM | 171340102 |
| KR | KROGER CO | 1,116 | $75,199 | 0.0% | $67.38 * | $43.65 | +58.2% | COM | 501044101 |
| EFV | ISHARES TR | 1,095 | $74,274 | 0.0% | $67.83 | $43.62 | — | EAFE VALUE ETF | 464288877 |
| ES | EVERSOURCE ENERGY | 1,024 | $72,864 | 0.0% | $71.16 * | $53.27 | +20.5% | COM | 30040W108 |
| ACWI | ISHARES TR | 527 | $72,852 | 0.0% | $138.24 | $65.89 | — | MSCI ACWI ETF | 464288257 |
| DFSE | DIMENSIONAL ETF TRUST | 1,720 | $70,675 | 0.0% | $41.09 | $33.07 | — | EMERGING MARKETS | 25434V682 |
| VTIP | VANGUARD MALVERN FDS | 1,385 | $70,123 | 0.0% | $50.63 | $49.16 | — | STRM INFPROIDX | 922020805 |
| TXRH | TEXAS ROADHOUSE INC | 422 | $70,115 | 0.0% | $166.15 * | $31.29 | +459.5% | COM | 882681109 |
| QTUM | ETF SER SOLUTIONS | 650 | $68,192 | 0.0% | $104.91 | $56.85 | — | DEFIANCE QUANTUM | 26922A420 |
| ROL | ROLLINS INC | 1,137 | $66,787 | 0.0% | $58.74 * | $34.73 | +63.0% | COM | 775711104 |
| FLMX | FRANKLIN TEMPLETON ETF TR | 2,000 | $66,360 | 0.0% | $33.18 | $29.34 | — | FTSE MEXICO | 35473P736 |
| WM | WASTE MGMT INC DEL | 299 | $66,028 | 0.0% | $220.83 | $143.74 | +55.6% | COM | 94106L109 |
| — | NUVEEN NEW YORK AMT QLT MUNI | 6,400 | $65,280 | 0.0% | $10.20 | $11.98 | — | COM | 670656107 |
| HYPR | HYPERFINE INC | 45,000 | $65,250 | 0.0% | $1.45 * | $1.17 | 0.0% | COM CL A | 44916K106 |
| MS | MORGAN STANLEY | 406 | $64,613 | 0.0% | $159.15 * | $95.89 | +52.7% | COM NEW | 617446448 |
| VOT | VANGUARD INDEX FDS | 219 | $64,340 | 0.0% | $293.79 | $168.95 | — | MCAP GR IDXVIP | 922908538 |
| RPM | RPM INTL INC | 544 | $64,080 | 0.0% | $117.79 | $84.38 | +42.2% | COM | 749685103 |
| WFC | WELLS FARGO CO NEW | 761 | $63,787 | 0.0% | $83.82 * | $53.25 | +51.1% | COM | 949746101 |
| AJG | GALLAGHER ARTHUR J & CO | 205 | $63,497 | 0.0% | $309.74 * | $85.76 | +250.0% | COM | 363576109 |
| SBUX | STARBUCKS CORP | 745 | $63,027 | 0.0% | $84.60 * | $66.36 | +33.5% | COM | 855244109 |
| YUMC | YUM CHINA HLDGS INC | 1,466 | $62,900 | 0.0% | $42.91 * | $37.77 | +20.4% | COM | 98850P109 |
| DELL | DELL TECHNOLOGIES INC | 442 | $62,662 | 0.0% | $141.77 * | $46.28 | +179.1% | CL C | 24703L202 |
| MSI | MOTOROLA SOLUTIONS INC | 136 | $62,089 | 0.0% | $456.54 | $296.50 | +51.2% | COM NEW | 620076307 |
| KBH | KB HOME | 960 | $61,091 | 0.0% | $63.64 * | $62.42 | -4.1% | COM | 48666K109 |
| BLK | BLACKROCK INC | 52 | $60,625 | 0.0% | $1165.87 * | $1008.12 | +10.0% | COM | 09290D101 |
| LIN | LINDE PLC | 126 | $59,850 | 0.0% | $475.00 | $392.78 | +19.8% | SHS | G54950103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 100 | $59,603 | 0.0% | $596.03 | $390.58 | — | UTSER1 S&PDCRP | 78467Y107 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,316 | $59,358 | 0.0% | $45.10 | $48.82 | -6.8% | COM | 110122108 |
| ITW | ILLINOIS TOOL WKS INC | 221 | $57,628 | 0.0% | $260.76 | $139.01 | +85.1% | COM | 452308109 |
| EXC | EXELON CORP | 1,257 | $56,578 | 0.0% | $45.01 * | $27.61 | +57.1% | COM | 30161N101 |
| MO | ALTRIA GROUP INC | 854 | $56,443 | 0.0% | $66.09 * | $35.47 | +73.1% | COM | 02209S103 |
| VYM | VANGUARD WHITEHALL FDS | 399 | $56,239 | 0.0% | $140.95 | $128.20 | — | HIGH DIV YLD | 921946406 |
| HIPO | HIPPO HLDGS INC | 1,536 | $55,542 | 0.0% | $36.16 * | $22.11 | +40.6% | COM NEW | 433539202 |
| USB | US BANCORP DEL | 1,140 | $55,096 | 0.0% | $48.33 * | $32.46 | +42.8% | COM NEW | 902973304 |
| ELME | ELME COMMUNITIES | 3,250 | $54,795 | 0.0% | $16.86 | $26.15 | — | SH BEN INT | 939653101 |
| — | PIMCO CALIF MUN INCOME FD | 6,264 | $54,622 | 0.0% | $8.72 | $8.72 | — | COM | 72200N106 |
| VSCO | VICTORIAS SECRET AND CO | 2,006 | $54,443 | 0.0% | $27.14 * | $58.11 | -61.3% | COMMON STOCK | 926400102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 323 | $54,419 | 0.0% | $168.48 * | $126.47 | +40.5% | COM | 45866F104 |
| GIS | GENERAL MLS INC | 1,074 | $54,175 | 0.0% | $50.44 | $66.73 | -25.9% | COM | 370334104 |
| GLD | SPDR GOLD TR | 152 | $54,031 | 0.0% | $355.47 | $135.22 | — | GOLD SHS | 78463V107 |
| NOW | SERVICENOW INC | 58 | $53,376 | 0.0% | $920.28 * | $115.47 | +61.8% | COM | 81762P102 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 5,330 | $52,927 | 0.0% | $9.93 | $10.42 | — | COM | 09255E102 |
| SO | SOUTHERN CO | 557 | $52,787 | 0.0% | $94.77 * | $58.01 | +59.0% | COM | 842587107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 108 | $52,382 | 0.0% | $485.02 * | $541.98 | -14.2% | COM | 883556102 |
| XNTK | SPDR SERIES TRUST | 191 | $51,996 | 0.0% | $272.23 | $164.15 | — | NYSE TECH ETF | 78464A102 |
| HYD | VANECK ETF TRUST | 1,000 | $50,900 | 0.0% | $50.90 | $56.23 | — | HIGH YLD MUNIETF | 92189H409 |
| NUVB | NUVATION BIO INC | 13,752 | $50,882 | 0.0% | $3.70 * | $5.62 | -51.5% | COM CL A | 67080N101 |
| BDX | BECTON DICKINSON & CO | 270 | $50,579 | 0.0% | $187.33 | $141.31 | +30.3% | COM | 075887109 |
| EBAY | EBAY INC. | 552 | $50,204 | 0.0% | $90.95 * | $51.19 | +71.8% | COM | 278642103 |
| DUK | DUKE ENERGY CORP NEW | 402 | $49,748 | 0.0% | $123.75 * | $78.19 | +53.2% | COM NEW | 26441C204 |
| BNTX | BIONTECH SE | 500 | $49,310 | 0.0% | $98.62 | $170.00 | — | SPONSORED ADS | 09075V102 |
| OPPE | WISDOMTREE TR | 1,000 | $48,880 | 0.0% | $48.88 | $26.63 | — | EUROPEAN OPPORTU | 97717X552 |
| WPC | WP CAREY INC | 715 | $48,313 | 0.0% | $67.57 | $71.20 | — | COM | 92936U109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 295 | $48,203 | 0.0% | $163.40 * | $85.58 | +84.7% | COM | 538034109 |
| DMXF | ISHARES TR | 635 | $48,095 | 0.0% | $75.74 | $55.36 | — | ESG EAFE ETF | 46436E759 |
| FV | FIRST TR EXCHANGE TRADED FD | 775 | $47,988 | 0.0% | $61.92 | $51.55 | — | DORSEY WRT 5 ETF | 33738R605 |
| SOXX | ISHARES TR | 177 | $47,988 | 0.0% | $271.12 | $225.92 | — | ISHARES SEMICDTR | 464287523 |
| EVRG | EVERGY INC | 630 | $47,898 | 0.0% | $76.03 * | $47.21 | +48.8% | COM | 30034W106 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,000 | $47,740 | 0.0% | $47.74 | $52.30 | — | GLB EX US ETF | 922042676 |
| ED | CONSOLIDATED EDISON INC | 472 | $47,445 | 0.0% | $100.52 | $62.67 | +58.2% | COM | 209115104 |
| SWK | STANLEY BLACK & DECKER INC | 638 | $47,423 | 0.0% | $74.33 * | $90.63 | -20.6% | COM | 854502101 |
| SPTI | SPDR SERIES TRUST | 1,615 | $46,674 | 0.0% | $28.90 | $28.56 | — | PORTFLI INTRMDIT | 78464A672 |
| TYL | TYLER TECHNOLOGIES INC | 89 | $46,561 | 0.0% | $523.16 * | $171.06 | +228.1% | COM | 902252105 |
| L | LOEWS CORP | 462 | $46,364 | 0.0% | $100.35 * | $47.33 | +99.5% | COM | 540424108 |
| WBD | WARNER BROS DISCOVERY INC | 2,284 | $44,614 | 0.0% | $19.53 * | $16.59 | -17.9% | COM SER A | 934423104 |
| WST | WEST PHARMACEUTICAL SVSC INC | 170 | $44,596 | 0.0% | $262.33 * | $77.87 | +211.8% | COM | 955306105 |
| AVSE | AMERICAN CENTY ETF TR | 700 | $44,497 | 0.0% | $63.57 | $55.32 | — | AVANTIS RESPONSI | 025072315 |
| TPR | TAPESTRY INC | 391 | $44,269 | 0.0% | $113.22 * | $33.68 | +208.8% | COM | 876030107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 500 | $43,920 | 0.0% | $87.84 | $57.94 | — | FTSE PACIFIC ETF | 922042866 |
| EA | ELECTRONIC ARTS INC | 217 | $43,769 | 0.0% | $201.70 * | $123.32 | +34.0% | COM | 285512109 |
| ADI | ANALOG DEVICES INC | 178 | $43,735 | 0.0% | $245.70 * | $187.01 | +27.8% | COM | 032654105 |
| KEY | KEYCORP | 2,335 | $43,647 | 0.0% | $18.69 * | $13.69 | +32.8% | COM | 493267108 |
| OKE | ONEOK INC NEW | 594 | $43,320 | 0.0% | $72.93 * | $44.06 | +70.3% | COM | 682680103 |
| SNPS | SYNOPSYS INC | 87 | $42,925 | 0.0% | $493.39 * | $297.39 | +90.1% | COM | 871607107 |
| IT | GARTNER INC | 161 | $42,322 | 0.0% | $262.87 * | $71.98 | +305.2% | COM | 366651107 |
| IAK | ISHARES TR | 314 | $42,086 | 0.0% | $134.03 | $117.39 | — | U.S. INSRNCE ETF | 464288786 |
| DTM | DT MIDSTREAM INC | 369 | $41,677 | 0.0% | $112.95 * | $49.41 | +108.8% | COMMON STOCK | 23345M107 |
| EPI | WISDOMTREE TR | 940 | $41,548 | 0.0% | $44.20 | $23.40 | — | INDIA ERNGS FD | 97717W422 |
| GSK | GSK PLC | 960 | $41,434 | 0.0% | $43.16 | $29.17 | — | SPONSORED ADR | 37733W204 |
| EXPD | EXPEDITORS INTL WASH INC | 336 | $41,190 | 0.0% | $122.59 * | $86.04 | +37.5% | COM | 302130109 |
| VRT | VERTIV HOLDINGS CO | 270 | $40,761 | 0.0% | $150.97 * | $107.44 | +24.1% | COM CL A | 92537N108 |
| C | CITIGROUP INC | 396 | $40,194 | 0.0% | $101.50 * | $54.42 | +72.9% | COM NEW | 172967424 |
| HSIC | HENRY SCHEIN INC | 604 | $40,087 | 0.0% | $66.37 * | $56.18 | +23.2% | COM | 806407102 |
| XLY | SELECT SECTOR SPDR TR | 167 | $40,020 | 0.0% | $239.64 | $206.29 | — | SBI CONS DISCR | 81369Y407 |
| MLM | MARTIN MARIETTA MATLS INC | 63 | $39,708 | 0.0% | $630.29 * | $403.84 | +47.3% | COM | 573284106 |
| CSX | CSX CORP | 1,097 | $38,954 | 0.0% | $35.51 * | $30.82 | +10.1% | COM | 126408103 |
| NEE | NEXTERA ENERGY INC | 515 | $38,868 | 0.0% | $75.47 * | $68.17 | +5.9% | COM | 65339F101 |
| RWL | INVESCO EXCH TRADED FD TR II | 350 | $38,731 | 0.0% | $110.66 | $110.66 | — | S&P 500 REVENUE | 46138G698 |
| WH | WYNDHAM HOTELS & RESORTS INC | 481 | $38,432 | 0.0% | $79.90 * | $60.97 | +41.2% | COM | 98311A105 |
| TCAF | T ROWE PRICE ETF INC | 1,014 | $38,228 | 0.0% | $37.70 | $33.27 | — | CAP APPRECIATION | 87283Q867 |
| BKIE | BNY MELLON ETF TRUST | 425 | $38,059 | 0.0% | $89.55 | $89.55 | — | INTERNATIONL EQT | 09661T404 |
| PYPL | PAYPAL HLDGS INC | 567 | $38,023 | 0.0% | $67.06 * | $73.19 | -3.9% | COM | 70450Y103 |
| QCOM | QUALCOMM INC | 226 | $37,587 | 0.0% | $166.31 * | $119.85 | +31.2% | COM | 747525103 |
| BSVN | BANK7 CORP | 800 | $37,016 | 0.0% | $46.27 | $21.81 | +111.7% | COM | 06652N107 |
| FNDE | SCHWAB STRATEGIC TR | 1,021 | $36,919 | 0.0% | $36.16 | $22.98 | — | FUNDAMENTAL EMER | 808524730 |
| IWS | ISHARES TR | 263 | $36,733 | 0.0% | $139.67 | $120.74 | — | RUS MDCP VAL ETF | 464287473 |
| SHEL | SHELL PLC | 510 | $36,445 | 0.0% | $71.46 | $56.08 | — | SPON ADS | 780259305 |
| PKG | PACKAGING CORP AMER | 165 | $35,958 | 0.0% | $217.93 * | $175.22 | +16.4% | COM | 695156109 |
| ITB | ISHARES TR | 335 | $35,929 | 0.0% | $107.25 | $115.77 | — | US HOME CONS ETF | 464288752 |
| VBK | VANGUARD INDEX FDS | 120 | $35,714 | 0.0% | $297.62 | $204.71 | — | SML CP GRW ETF | 922908595 |
| GNMA | ISHARES TR | 800 | $35,480 | 0.0% | $44.35 | $48.20 | — | GNMA BOND ETF | 46429B333 |
| TJX | TJX COS INC NEW | 245 | $35,412 | 0.0% | $144.54 * | $123.57 | +7.0% | COM | 872540109 |
| ZTS | ZOETIS INC | 237 | $34,678 | 0.0% | $146.32 * | $74.18 | +102.9% | CL A | 98978V103 |
| — | NUVEEN CALIFORNIA MUNI VLU F | 3,830 | $34,087 | 0.0% | $8.90 | $9.63 | — | COM STK | 67062C107 |
| XLI | SELECT SECTOR SPDR TR | 221 | $34,085 | 0.0% | $154.23 | $137.86 | — | INDL | 81369Y704 |
| USCA | DBX ETF TR | 800 | $32,941 | 0.0% | $41.18 | $36.07 | — | XTRACKERS MSCI | 23306X605 |
| UFPI | UFP INDUSTRIES INC | 351 | $32,815 | 0.0% | $93.49 * | $42.57 | +137.2% | COM | 90278Q108 |
| MTCH | MATCH GROUP INC NEW | 906 | $32,000 | 0.0% | $35.32 | $78.58 | -54.9% | COM | 57667L107 |
| DRS | LEONARDO DRS INC | 701 | $31,825 | 0.0% | $45.40 * | $10.65 | +307.4% | COM | 52661A108 |
| DEO | DIAGEO PLC | 325 | $30,980 | 0.0% | $95.32 | $140.51 | — | SPON ADR NEW | 25243Q205 |
| XLRE | SELECT SECTOR SPDR TR | 735 | $30,969 | 0.0% | $42.13 | $35.94 | — | RL EST SEL SEC | 81369Y860 |
| MNST | MONSTER BEVERAGE CORP NEW | 452 | $30,424 | 0.0% | $67.31 * | $52.20 | +19.6% | COM | 61174X109 |
| VHT | VANGUARD WORLD FD | 117 | $30,373 | 0.0% | $259.60 | $261.94 | — | HEALTH CAR ETF | 92204A504 |
| SMMT | SUMMIT THERAPEUTICS INC | 1,468 | $30,329 | 0.0% | $20.66 * | $14.28 | +69.8% | COM | 86627T108 |
| HSBC | HSBC HLDGS PLC | 418 | $29,670 | 0.0% | $70.98 | $25.60 | — | SPON ADR NEW | 404280406 |
| XYL | XYLEM INC | 200 | $29,500 | 0.0% | $147.50 * | $78.17 | +76.6% | COM | 98419M100 |
| OLED | UNIVERSAL DISPLAY CORP | 204 | $29,338 | 0.0% | $143.81 | $180.87 | -20.1% | COM | 91347P105 |
| NVO | NOVO-NORDISK A S | 527 | $29,252 | 0.0% | $55.51 | $73.89 | — | ADR | 670100205 |
| RIO | RIO TINTO PLC | 440 | $29,044 | 0.0% | $66.01 | $61.60 | — | SPONSORED ADR | 767204100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 449 | $28,851 | 0.0% | $64.26 * | $78.82 | -15.1% | COM | 595017104 |
| AFL | AFLAC INC | 256 | $28,645 | 0.0% | $111.89 * | $59.86 | +74.0% | COM | 001055102 |
| TNL | TRAVEL PLUS LEISURE CO | 480 | $28,555 | 0.0% | $59.49 | $45.04 | +31.3% | COM | 894164102 |
| IEUR | ISHARES TR | 416 | $28,338 | 0.0% | $68.12 | $51.65 | — | CORE MSCI EURO | 46434V738 |
| O | REALTY INCOME CORP | 463 | $28,146 | 0.0% | $60.79 * | $37.89 | +50.2% | COM | 756109104 |
| ASML | ASML HOLDING N V | 29 | $28,075 | 0.0% | $968.10 | $654.08 | — | N Y REGISTRY SHS | N07059210 |
| RLMD | RELMADA THERAPEUTICS INC | 13,909 | $27,957 | 0.0% | $2.01 * | $10.00 | -90.4% | COM | 75955J402 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 135 | $27,933 | 0.0% | $206.91 * | $99.06 | +103.4% | ORD | M22465104 |
| WOR | WORTHINGTON ENTERPRISES INC | 500 | $27,745 | 0.0% | $55.49 * | $34.54 | +82.5% | COM | 981811102 |
| XBI | SPDR SERIES TRUST | 275 | $27,555 | 0.0% | $100.20 | $90.91 | — | S&P BIOTECH | 78464A870 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 217 | $27,540 | 0.0% | $126.91 | $89.36 | — | NEXT GEN CONNECT | 46137V688 |
| DKNG | DRAFTKINGS INC NEW | 726 | $27,152 | 0.0% | $37.40 * | $40.66 | +9.1% | COM CL A | 26142V105 |
| GLW | CORNING INC | 326 | $26,746 | 0.0% | $82.04 * | $33.54 | +93.7% | COM | 219350105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 85 | $25,960 | 0.0% | $305.41 * | $206.62 | +31.3% | COM | 502431109 |
| IPX | IPERIONX LTD | 525 | $25,909 | 0.0% | $49.35 | $22.27 | — | SPONSORED ADS | 44916E100 |
| DGRO | ISHARES TR | 379 | $25,802 | 0.0% | $68.08 | $64.52 | — | CORE DIV GRWTH | 46434V621 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 845 | $25,418 | 0.0% | $30.08 | $53.14 | -43.6% | COM | 90400D108 |
| DTD | WISDOMTREE TR | 300 | $25,200 | 0.0% | $84.00 | $68.33 | — | US TOTAL DIVIDND | 97717W109 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 442 | $24,676 | 0.0% | $55.83 | $36.07 | — | NASDAQ INTERNT | 46137V530 |
| TEL | TE CONNECTIVITY PLC | 112 | $24,558 | 0.0% | $219.27 * | $146.90 | +36.2% | ORD SHS | G87052109 |
| FCX | FREEPORT-MCMORAN INC | 623 | $24,449 | 0.0% | $39.24 * | $36.63 | +18.0% | CL B | 35671D857 |
| — | UNILEVER PLC | 411 | $24,364 | 0.0% | $59.28 | $57.24 | — | SPON ADR NEW | 904767704 |
| PSX | PHILLIPS 66 | 178 | $24,212 | 0.0% | $136.02 * | $113.17 | +11.7% | COM | 718546104 |
| DFUV | DIMENSIONAL ETF TRUST | 540 | $24,133 | 0.0% | $44.69 | $34.03 | — | US MKTWIDE VALUE | 25434V724 |
| SPYV | SPDR SERIES TRUST | 430 | $23,792 | 0.0% | $55.33 | $40.41 | — | PRTFLO S&P500 VL | 78464A508 |
| UBER | UBER TECHNOLOGIES INC | 242 | $23,709 | 0.0% | $97.97 * | $84.08 | +11.2% | COM | 90353T100 |
| FENI | FIDELITY COVINGTON TRUST | 671 | $23,676 | 0.0% | $35.28 | $26.50 | — | ENHANCED INTL | 31609A404 |
| SJM | SMUCKER J M CO | 218 | $23,653 | 0.0% | $108.50 | $100.65 | +6.3% | COM NEW | 832696405 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 2,457 | $23,242 | 0.0% | $9.46 | $9.98 | — | COM SH BEN INT | 00326L100 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 309 | $23,219 | 0.0% | $75.14 | $71.52 | +4.2% | COMMON STOCK | 36266G107 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 519 | $23,137 | 0.0% | $44.58 | $40.72 | — | S&P500 EQL TEC | 46137V282 |
| CARR | CARRIER GLOBAL CORPORATION | 383 | $22,865 | 0.0% | $59.70 * | $29.98 | +125.6% | COM | 14448C104 |
| — | NUVEEN NEW YORK QLT MUN INC | 2,000 | $22,860 | 0.0% | $11.43 | $12.79 | — | COM | 67066X107 |
| CCI | CROWN CASTLE INC | 235 | $22,653 | 0.0% | $96.40 * | $99.90 | -0.8% | COM | 22822V101 |
| VST | VISTRA CORP | 116 | $22,644 | 0.0% | $195.21 | $140.93 | +40.3% | COM | 92840M102 |
| PPG | PPG INDS INC | 215 | $22,599 | 0.0% | $105.11 * | $115.20 | -4.5% | COM | 693506107 |
| MRSH | MARSH & MCLENNAN COS INC | 112 | $22,571 | 0.0% | $201.53 | $163.09 | +25.1% | COM | 571748102 |
| INTC | INTEL CORP | 669 | $22,456 | 0.0% | $33.57 * | $32.86 | -26.3% | COM | 458140100 |
| TFSL | TFS FINL CORP | 1,681 | $22,150 | 0.0% | $13.18 * | $12.22 | +4.4% | COM | 87240R107 |
| FNDX | SCHWAB STRATEGIC TR | 840 | $22,092 | 0.0% | $26.30 | $26.30 | — | FUNDAMENTAL US L | 808524771 |
| HALO | HALOZYME THERAPEUTICS INC | 301 | $22,075 | 0.0% | $73.34 * | $34.12 | +94.7% | COM | 40637H109 |
| CAKE | CHEESECAKE FACTORY INC | 400 | $21,856 | 0.0% | $54.64 * | $34.39 | +76.6% | COM | 163072101 |
| HUM | HUMANA INC | 84 | $21,854 | 0.0% | $260.17 | $369.82 | -29.4% | COM | 444859102 |
| CNQ | CANADIAN NAT RES LTD | 680 | $21,733 | 0.0% | $31.96 * | $23.44 | +33.6% | COM | 136385101 |
| CB | CHUBB LIMITED | 77 | $21,733 | 0.0% | $282.25 * | $239.55 | +14.9% | COM | H1467J104 |
| DFCF | DIMENSIONAL ETF TRUST | 504 | $21,551 | 0.0% | $42.76 | $44.20 | — | CORE FIXED INCOM | 25434V872 |
| SCHW | SCHWAB CHARLES CORP | 225 | $21,481 | 0.0% | $95.47 | $76.15 | +24.1% | COM | 808513105 |
| DRI | DARDEN RESTAURANTS INC | 113 | $21,433 | 0.0% | $189.67 * | $148.31 | +37.4% | COM | 237194105 |
| FLUT | FLUTTER ENTMT PLC | 83 | $21,082 | 0.0% | $254.00 * | $209.79 | +39.5% | SHS | G3643J108 |
| ITA | ISHARES TR | 100 | $20,926 | 0.0% | $209.26 | $209.26 | — | US AER DEF ETF | 464288760 |
| MDT | MEDTRONIC PLC | 216 | $20,556 | 0.0% | $95.17 * | $85.18 | +7.1% | SHS | G5960L103 |
| XLP | SELECT SECTOR SPDR TR | 259 | $20,298 | 0.0% | $78.37 | $81.40 | — | SBI CONS STPLS | 81369Y308 |
| DVA | DAVITA INC | 152 | $20,196 | 0.0% | $132.87 * | $127.41 | +7.8% | COM | 23918K108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 511 | $20,026 | 0.0% | $39.19 * | $59.26 | -24.0% | COM | 169656105 |
| INTU | INTUIT | 29 | $19,804 | 0.0% | $682.90 * | $657.58 | +9.4% | COM | 461202103 |
| VVV | VALVOLINE INC | 549 | $19,715 | 0.0% | $35.91 * | $19.99 | +91.0% | COM | 92047W101 |
| — | WESTERN AST INFL LKD OPP & I | 2,190 | $19,469 | 0.0% | $8.89 | $8.89 | — | COM | 95766R104 |
| AZN | ASTRAZENECA PLC | 253 | $19,410 | 0.0% | $76.72 | $42.97 | — | SPONSORED ADR | 046353108 |
| VEEV | VEEVA SYS INC | 65 | $19,364 | 0.0% | $297.91 * | $136.16 | +106.7% | CL A COM | 922475108 |
| TTC | TORO CO | 254 | $19,355 | 0.0% | $76.20 | $78.57 | -2.4% | COM | 891092108 |
| HOOD | ROBINHOOD MKTS INC | 135 | $19,329 | 0.0% | $143.18 * | $99.08 | +10.1% | COM CL A | 770700102 |
| CUT | INVESCO EXCH TRADED FD TR II | 650 | $19,210 | 0.0% | $29.55 | $31.95 | — | MSCI GBL TIMBR | 46138E545 |
| PRU | PRUDENTIAL FINL INC | 184 | $19,088 | 0.0% | $103.74 | $67.11 | +53.8% | COM | 744320102 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 420 | $19,076 | 0.0% | $45.42 | $54.96 | — | RAFI US 1500 | 46137V597 |
| WDFC | WD 40 CO | 96 | $18,970 | 0.0% | $197.60 * | $112.85 | +89.9% | COM | 929236107 |
| — | ABRDN EMERGING MARKETS EX CH | 2,895 | $18,760 | 0.0% | $6.48 | $5.63 | — | COM | 00301W105 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 67 | $18,749 | 0.0% | $279.84 | $39.86 | — | DJ INTERNT IDX | 33733E302 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 200 | $18,728 | 0.0% | $93.64 | $73.63 | — | CAP STRENGTH ETF | 33733E104 |
| FLG | FLAGSTAR FINANCIAL INC | 1,617 | $18,676 | 0.0% | $11.55 * | $10.59 | +12.2% | COM NEW | 649445400 |
| CAH | CARDINAL HEALTH INC | 118 | $18,551 | 0.0% | $157.21 * | $89.32 | +72.0% | COM | 14149Y108 |
| CI | THE CIGNA GROUP | 63 | $18,160 | 0.0% | $288.25 | $252.31 | +16.2% | COM | 125523100 |
| PAYX | PAYCHEX INC | 143 | $18,127 | 0.0% | $126.76 * | $110.93 | +23.7% | COM | 704326107 |
| LGND | LIGAND PHARMACEUTICALS INC | 102 | $18,067 | 0.0% | $177.13 * | $101.61 | +46.3% | COM NEW | 53220K504 |
| PNW | PINNACLE WEST CAP CORP | 201 | $18,022 | 0.0% | $89.66 | $60.54 | +46.7% | COM | 723484101 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 237 | $18,014 | 0.0% | $76.01 | $76.01 | — | NASDAQ CYB ETF | 33734X846 |
| CRM | SALESFORCE INC | 76 | $18,012 | 0.0% | $237.00 * | $257.69 | -2.4% | COM | 79466L302 |
| AON | AON PLC | 50 | $17,829 | 0.0% | $356.58 | $242.12 | +49.3% | SHS CL A | G0403H108 |
| WMB | WILLIAMS COS INC | 281 | $17,801 | 0.0% | $63.35 * | $35.06 | +64.9% | COM | 969457100 |
| SPY | SPDR S&P 500 ETF TR | 17,400 | $17,758 | 0.0% | $1.02 | $161.75 | — | Put | 78462F103 |
| ITUB | ITAU UNIBANCO HLDG S A | 2,415 | $17,726 | 0.0% | $7.34 | $4.23 | — | SPON ADR REP PFD | 465562106 |
| DIV | GLOBAL X FDS | 1,000 | $17,690 | 0.0% | $17.69 | $20.00 | — | GLOBX SUPDV US | 37950E291 |
| F | FORD MTR CO | 1,470 | $17,578 | 0.0% | $11.96 * | $10.80 | +4.9% | COM | 345370860 |
| VICI | VICI PPTYS INC | 533 | $17,387 | 0.0% | $32.62 | $27.61 | +16.1% | COM | 925652109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 175 | $17,238 | 0.0% | $98.50 | $74.80 | +31.8% | COM | 98956P102 |
| HII | HUNTINGTON INGALLS INDS INC | 60 | $17,159 | 0.0% | $285.98 * | $210.74 | +25.5% | COM | 446413106 |
| XJR | ISHARES TR | 400 | $17,024 | 0.0% | $42.56 | $39.55 | — | ESG SELECT SCREE | 46436E544 |
| CGNX | COGNEX CORP | 372 | $16,852 | 0.0% | $45.30 * | $30.42 | +32.6% | COM | 192422103 |
| PANW | PALO ALTO NETWORKS INC | 82 | $16,697 | 0.0% | $203.62 * | $180.92 | +5.8% | COM | 697435105 |
| APO | APOLLO GLOBAL MGMT INC | 124 | $16,535 | 0.0% | $133.35 * | $148.03 | -4.9% | COM | 03769M106 |
| REGN | REGENERON PHARMACEUTICALS | 29 | $16,306 | 0.0% | $562.28 | $596.19 | -5.4% | COM | 75886F107 |
| EPAM | EPAM SYS INC | 108 | $16,285 | 0.0% | $150.79 * | $84.26 | +94.8% | COM | 29414B104 |
| STLD | STEEL DYNAMICS INC | 115 | $16,034 | 0.0% | $139.43 * | $71.97 | +81.2% | COM | 858119100 |
| IBTA | IBOTTA INC | 568 | $15,819 | 0.0% | $27.85 * | $82.16 | -61.8% | CLASS A COM SHS | 451051106 |
| SHW | SHERWIN WILLIAMS CO | 45 | $15,582 | 0.0% | $346.27 | $322.00 | +9.1% | COM | 824348106 |
| MRNA | MODERNA INC | 602 | $15,550 | 0.0% | $25.83 * | $143.42 | -80.6% | COM | 60770K107 |
| FNDC | SCHWAB STRATEGIC TR | 345 | $15,356 | 0.0% | $44.51 | $29.13 | — | FUNDAMENTAL INTL | 808524748 |
| WS | WORTHINGTON STL INC | 500 | $15,195 | 0.0% | $30.39 * | $27.30 | +16.9% | COM SHS | 982104101 |
| PHO | INVESCO EXCHANGE TRADED FD T | 210 | $15,143 | 0.0% | $72.11 | $64.91 | — | WATER RES ETF | 46137V142 |
| MU | MICRON TECHNOLOGY INC | 90 | $15,059 | 0.0% | $167.32 * | $92.52 | +38.1% | COM | 595112103 |
| TOTL | SSGA ACTIVE ETF TR | 370 | $15,011 | 0.0% | $40.57 | $48.74 | — | SPDR TR TACTIC | 78467V848 |
| — | GAMCO GLOBAL GOLD NAT RES & | 2,834 | $14,611 | 0.0% | $5.16 | $5.16 | — | COM SH BEN INT | 36465A109 |
| IAC | IAC INC | 420 | $14,309 | 0.0% | $34.07 * | $70.53 | -47.1% | COM NEW | 44891N208 |
| XAR | SPDR SERIES TRUST | 60 | $14,098 | 0.0% | $234.97 | $234.97 | — | AEROSPACE DEF | 78464A631 |
| KLAC | KLA CORP | 13 | $14,022 | 0.0% | $1078.62 * | $726.85 | +28.0% | COM NEW | 482480100 |
| POWI | POWER INTEGRATIONS INC | 348 | $13,993 | 0.0% | $40.21 * | $40.18 | +19.0% | COM | 739276103 |
| AMT | AMERICAN TOWER CORP NEW | 72 | $13,847 | 0.0% | $192.32 * | $213.29 | -4.1% | COM | 03027X100 |
| LRCX | LAM RESEARCH CORP | 103 | $13,792 | 0.0% | $133.90 * | $81.61 | +29.3% | COM NEW | 512807306 |
| VLUE | ISHARES TR | 110 | $13,756 | 0.0% | $125.05 | $125.05 | — | MSCI USA VALUE | 46432F388 |
| KD | KYNDRYL HLDGS INC | 455 | $13,664 | 0.0% | $30.03 * | $19.64 | +74.9% | COMMON STOCK | 50155Q100 |
| SBRA | SABRA HEALTH CARE REIT INC | 726 | $13,533 | 0.0% | $18.64 | $16.53 | — | COM | 78573L106 |
| DBND | DOUBLELINE ETF TRUST | 290 | $13,494 | 0.0% | $46.53 | $44.12 | — | OPPORTUNISTIC CO | 25861R105 |
| — | VIRTUS DIVIDEND INTEREST & P | 1,036 | $13,482 | 0.0% | $13.01 | $12.26 | — | COM | 92840R101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 225 | $13,412 | 0.0% | $59.61 | $53.33 | — | SPONSORED ADR | 03524A108 |
| YOU | CLEAR SECURE INC | 401 | $13,385 | 0.0% | $33.38 | $22.36 | +47.4% | COM CL A | 18467V109 |
| CRWD | CROWDSTRIKE HLDGS INC | 27 | $13,240 | 0.0% | $490.37 * | $370.66 | +22.7% | CL A | 22788C105 |
| KHC | KRAFT HEINZ CO | 508 | $13,229 | 0.0% | $26.04 | $41.75 | -36.6% | COM | 500754106 |
| FHN | FIRST HORIZON CORPORATION | 578 | $13,069 | 0.0% | $22.61 * | $18.69 | +17.5% | COM | 320517105 |
| BAX | BAXTER INTL INC | 569 | $12,967 | 0.0% | $22.79 * | $38.41 | -34.3% | COM | 071813109 |
| FE | FIRSTENERGY CORP | 281 | $12,875 | 0.0% | $45.82 * | $34.27 | +22.9% | COM | 337932107 |
| OTIS | OTIS WORLDWIDE CORP | 140 | $12,800 | 0.0% | $91.43 | $59.45 | +51.6% | COM | 68902V107 |
| SMH | VANECK ETF TRUST | 38 | $12,402 | 0.0% | $326.37 | $326.37 | — | SEMICONDUCTR ETF | 92189F676 |
| IXP | ISHARES TR | 100 | $12,359 | 0.0% | $123.59 | $123.59 | — | GBL COMM SVC ETF | 464287275 |
| NKE | NIKE INC | 177 | $12,342 | 0.0% | $69.73 * | $105.76 | -30.2% | CL B | 654106103 |
| AGNC | AGNC INVT CORP | 1,257 | $12,304 | 0.0% | $9.79 | $14.53 | — | COM | 00123Q104 |
| — | CALAMOS CONV & HIGH INCOME F | 1,081 | $12,131 | 0.0% | $11.22 | $14.55 | — | COM SHS | 12811P108 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 37 | $11,955 | 0.0% | $323.11 * | $205.88 | +49.7% | COM | 036752103 |
| WAB | WABTEC | 59 | $11,828 | 0.0% | $200.47 | $122.61 | +60.7% | COM | 929740108 |
| SOLV | SOLVENTUM CORP | 161 | $11,719 | 0.0% | $72.79 | $65.44 | +12.0% | COM SHS | 83444M101 |
| — | ABRDN ASIA PACIFIC INCOME FU | 718 | $11,696 | 0.0% | $16.29 | $17.40 | — | COM NEW | 003009867 |
| BSX | BOSTON SCIENTIFIC CORP | 119 | $11,618 | 0.0% | $97.63 * | $91.79 | +12.8% | COM | 101137107 |
| XRAY | DENTSPLY SIRONA INC | 900 | $11,421 | 0.0% | $12.69 * | $58.49 | -75.2% | COM | 24906P109 |
| SPXC | SPX TECHNOLOGIES INC | 61 | $11,394 | 0.0% | $186.79 | $57.74 | — | COM | 78473E103 |
| EFG | ISHARES TR | 100 | $11,388 | 0.0% | $113.88 | $86.30 | — | EAFE GRWTH ETF | 464288885 |
| LNG | CHENIERE ENERGY INC | 48 | $11,279 | 0.0% | $234.98 | $82.54 | +184.8% | COM NEW | 16411R208 |
| NDAQ | NASDAQ INC | 127 | $11,261 | 0.0% | $88.67 * | $89.89 | +2.5% | COM | 631103108 |
| NOBL | PROSHARES TR | 109 | $11,235 | 0.0% | $103.07 | $73.39 | — | S&P 500 DV ARIST | 74348A467 |
| MAR | MARRIOTT INTL INC NEW | 43 | $11,199 | 0.0% | $260.44 * | $179.67 | +48.9% | CL A | 571903202 |
| TDY | TELEDYNE TECHNOLOGIES INC | 19 | $11,135 | 0.0% | $586.05 * | $461.06 | +18.7% | COM | 879360105 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 123 | $11,042 | 0.0% | $89.77 | $76.03 | — | SHS REP COM UT | 389637109 |
| BKNG | BOOKING HOLDINGS INC | 2 | $10,799 | 0.0% | $5399.50 * | $1805.95 | +208.1% | COM | 09857L108 |
| HLN | HALEON PLC | 1,200 | $10,764 | 0.0% | $8.97 | $5.83 | — | SPON ADS | 405552100 |
| GSLC | GOLDMAN SACHS ETF TR | 82 | $10,683 | 0.0% | $130.28 | $130.28 | — | ACTIVEBETA US LG | 381430503 |
| SUB | ISHARES TR | 100 | $10,678 | 0.0% | $106.78 | $107.96 | — | SHRT NAT MUN ETF | 464288158 |
| DEM | WISDOMTREE TR | 226 | $10,394 | 0.0% | $45.99 | $45.99 | — | EMER MKT HIGH FD | 97717W315 |
| SNOW | SNOWFLAKE INC | 46 | $10,375 | 0.0% | $225.54 * | $202.44 | +6.1% | COM SHS | 833445109 |
| DOX | AMDOCS LTD | 126 | $10,338 | 0.0% | $82.05 * | $57.29 | +49.4% | SHS | G02602103 |
| TGT | TARGET CORP | 115 | $10,316 | 0.0% | $89.70 * | $149.38 | -35.2% | COM | 87612E106 |
| VLO | VALERO ENERGY CORP | 60 | $10,216 | 0.0% | $170.27 * | $122.21 | +20.9% | COM | 91913Y100 |
| CTVA | CORTEVA INC | 151 | $10,212 | 0.0% | $67.63 * | $50.32 | +43.4% | COM | 22052L104 |
| COIN | COINBASE GLOBAL INC | 30 | $10,125 | 0.0% | $337.50 | $258.03 | +31.4% | COM CL A | 19260Q107 |
| AFRM | AFFIRM HLDGS INC | 138 | $10,085 | 0.0% | $73.08 * | $90.43 | -15.8% | COM CL A | 00827B106 |
| TOST | TOAST INC | 276 | $10,077 | 0.0% | $36.51 * | $39.30 | +10.5% | CL A | 888787108 |
| SPYG | SPDR SERIES TRUST | 95 | $9,928 | 0.0% | $104.51 | $59.28 | — | PRTFLO S&P500 GW | 78464A409 |
| PGEN | PRECIGEN INC | 3,000 | $9,870 | 0.0% | $3.29 * | $1.81 | +56.2% | COM | 74017N105 |
| MHK | MOHAWK INDS INC | 76 | $9,798 | 0.0% | $128.92 * | $132.30 | -6.4% | COM | 608190104 |
| ASH | ASHLAND INC | 200 | $9,582 | 0.0% | $47.91 * | $68.28 | -24.0% | COM | 044186104 |
| — | TILRAY BRANDS INC | 5,525 | $9,558 | 0.0% | $1.73 | $0.61 | — | COM | 88688T100 |
| IFRA | ISHARES TR | 180 | $9,508 | 0.0% | $52.82 | $52.82 | — | US INFRASTRUC | 46435U713 |
| PSKY | PARAMOUNT SKYDANCE CORP | 500 | $9,462 | 0.0% | $18.92 * | $14.51 | 0.0% | COM CL B | 69932A204 |
| NUE | NUCOR CORP | 69 | $9,295 | 0.0% | $134.71 * | $123.36 | +13.9% | COM | 670346105 |
| TDG | TRANSDIGM GROUP INC | 7 | $9,226 | 0.0% | $1318.00 * | $1328.62 | +2.7% | COM | 893641100 |
| ALAB | ASTERA LABS INC | 47 | $9,203 | 0.0% | $195.81 * | $164.44 | 0.0% | COM | 04626A103 |
| SPYD | SPDR SERIES TRUST | 206 | $9,064 | 0.0% | $44.00 | $44.00 | — | PRTFLO S&P500 HI | 78468R788 |
| GBCI | GLACIER BANCORP INC NEW | 186 | $9,053 | 0.0% | $48.67 * | $19.05 | +142.4% | COM | 37637Q105 |
| FISV | FISERV INC | 69 | $8,896 | 0.0% | $128.93 * | $124.09 | +15.5% | COM | 337738108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 129 | $8,885 | 0.0% | $68.88 * | $60.38 | +4.0% | COM CL A | 45841N107 |
| INDA | ISHARES TR | 170 | $8,850 | 0.0% | $52.06 | $52.06 | — | MSCI INDIA ETF | 46429B598 |
| WY | WEYERHAEUSER CO MTN BE | 350 | $8,677 | 0.0% | $24.79 | $20.75 | +21.4% | COM NEW | 962166104 |
| GILD | GILEAD SCIENCES INC | 78 | $8,658 | 0.0% | $111.00 | $107.93 | +4.0% | COM | 375558103 |
| BKR | BAKER HUGHES COMPANY | 175 | $8,526 | 0.0% | $48.72 * | $24.31 | +80.3% | CL A | 05722G100 |
| DHR | DANAHER CORPORATION | 43 | $8,525 | 0.0% | $198.26 | $221.78 | -10.6% | COM | 235851102 |
| VNO | VORNADO RLTY TR | 210 | $8,511 | 0.0% | $40.53 | $46.14 | — | SH BEN INT | 929042109 |
| ANET | ARISTA NETWORKS INC | 56 | $8,160 | 0.0% | $145.71 * | $94.82 | +35.8% | COM SHS | 040413205 |
| IHI | ISHARES TR | 135 | $8,111 | 0.0% | $60.08 | $62.64 | — | U.S. MED DVC ETF | 464288810 |
| SLB | SCHLUMBERGER LTD | 236 | $8,111 | 0.0% | $34.37 | $47.15 | -27.2% | COM STK | 806857108 |
| TOL | TOLL BROTHERS INC | 58 | $8,012 | 0.0% | $138.14 * | $120.97 | +7.9% | COM | 889478103 |
| ORLY | OREILLY AUTOMOTIVE INC | 74 | $7,978 | 0.0% | $107.81 * | $96.47 | +4.2% | COM | 67103H107 |
| RKT | ROCKET COS INC | 411 | $7,974 | 0.0% | $19.40 * | $16.91 | +3.1% | COM CL A | 77311W101 |
| KIM | KIMCO RLTY CORP | 364 | $7,953 | 0.0% | $21.85 * | $17.92 | +18.8% | COM | 49446R109 |
| WRB | BERKLEY W R CORP | 103 | $7,892 | 0.0% | $76.62 * | $58.48 | +19.7% | COM | 084423102 |
| LVHI | LEGG MASON ETF INVT | 227 | $7,888 | 0.0% | $34.75 | $34.75 | — | FRANKLIN INTL LW | 52468L505 |
| — | HIGHLAND GLOBAL ALLOCATION F | 863 | $7,845 | 0.0% | $9.09 | $9.09 | — | COM | 43010T104 |
| BIIB | BIOGEN INC | 56 | $7,844 | 0.0% | $140.07 * | $259.52 | -47.9% | COM | 09062X103 |
| JLL | JONES LANG LASALLE INC | 26 | $7,755 | 0.0% | $298.27 * | $229.50 | +24.5% | COM | 48020Q107 |
| WPP | WPP PLC NEW | 308 | $7,715 | 0.0% | $25.05 | $92.68 | — | ADR | 92937A102 |
| JBGS | JBG SMITH PPTYS | 341 | $7,587 | 0.0% | $22.25 | $35.19 | — | COM | 46590V100 |
| RES | RPC INC | 1,593 | $7,583 | 0.0% | $4.76 * | $16.27 | -71.5% | COM | 749660106 |
| CPB | THE CAMPBELLS COMPANY | 234 | $7,390 | 0.0% | $31.58 | $34.55 | -7.6% | COM | 134429109 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 111 | $7,362 | 0.0% | $66.32 | $54.89 | — | BETABULDRS JAPAN | 46641Q217 |
| VRSN | VERISIGN INC | 26 | $7,269 | 0.0% | $279.58 | $145.79 | +90.8% | COM | 92343E102 |
| IJJ | ISHARES TR | 56 | $7,264 | 0.0% | $129.71 | $90.17 | — | S&P MC 400VL ETF | 464287705 |
| IQV | IQVIA HLDGS INC | 38 | $7,218 | 0.0% | $189.95 * | $121.99 | +49.1% | COM | 46266C105 |
| APP | APPLOVIN CORP | 10 | $7,185 | 0.0% | $718.50 * | $337.90 | +36.5% | COM CL A | 03831W108 |
| GHC | GRAHAM HLDGS CO | 6 | $7,064 | 0.0% | $1177.33 * | $952.37 | +8.2% | COM CL B | 384637104 |
| UE | URBAN EDGE PPTYS | 340 | $6,960 | 0.0% | $20.47 | $26.47 | — | COM | 91704F104 |
| MCK | MCKESSON CORP | 9 | $6,953 | 0.0% | $772.56 * | $607.99 | +15.6% | COM | 58155Q103 |
| CRON | CRONOS GROUP INC | 2,500 | $6,950 | 0.0% | $2.78 * | $1.90 | +24.2% | COM | 22717L101 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,000 | $6,800 | 0.0% | $6.80 * | $19.73 | -67.4% | COM NEW | 42806J700 |
| TMHC | TAYLOR MORRISON HOME CORP | 103 | $6,799 | 0.0% | $66.01 | $68.18 | -3.5% | COM | 87724P106 |
| RACE | FERRARI N V | 14 | $6,793 | 0.0% | $485.21 | $479.13 | 0.0% | COM | N3167Y103 |
| AL | AIR LEASE CORP | 107 | $6,783 | 0.0% | $63.39 * | $40.06 | +48.3% | CL A | 00912X302 |
| DDS | DILLARDS INC | 11 | $6,759 | 0.0% | $614.45 * | $407.23 | +21.6% | CL A | 254067101 |
| EL | LAUDER ESTEE COS INC | 76 | $6,697 | 0.0% | $88.12 | $124.00 | -28.6% | CL A | 518439104 |
| ARKQ | ARK ETF TR | 60 | $6,694 | 0.0% | $111.57 | $83.33 | — | AUTNMUS TECHNLGY | 00214Q203 |
| PRGO | PERRIGO CO PLC | 300 | $6,681 | 0.0% | $22.27 * | $90.69 | -73.0% | SHS | G97822103 |
| WELL | WELLTOWER INC | 37 | $6,591 | 0.0% | $178.14 * | $152.50 | +7.2% | COM | 95040Q104 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 52 | $6,473 | 0.0% | $124.48 * | $29.22 | +351.6% | COM | 55405Y100 |
| FDS | FACTSET RESH SYS INC | 22 | $6,303 | 0.0% | $286.50 * | $433.46 | -12.4% | COM | 303075105 |
| — | EATON VANCE SHORT DURATION D | 550 | $6,222 | 0.0% | $11.31 | $10.00 | — | COM | 27828V104 |
| HWM | HOWMET AEROSPACE INC | 31 | $6,083 | 0.0% | $196.23 * | $130.14 | +39.9% | COM | 443201108 |
| EWJ | ISHARES INC | 74 | $5,936 | 0.0% | $80.22 | $67.09 | — | MSCI JPN ETF NEW | 46434G822 |
| BEPC | BROOKFIELD RENEWABLE CORP | 171 | $5,886 | 0.0% | $34.42 * | $29.14 | +15.7% | CL A EX SUB VTG | 11285B108 |
| PCAR | PACCAR INC | 59 | $5,801 | 0.0% | $98.32 | $95.36 | +1.6% | COM | 693718108 |
| TDOC | TELADOC HEALTH INC | 748 | $5,782 | 0.0% | $7.73 | $203.34 | -96.2% | COM | 87918A105 |
| OSIS | OSI SYSTEMS INC | 23 | $5,733 | 0.0% | $249.26 * | $219.24 | +4.1% | COM | 671044105 |
| GDX | VANECK ETF TRUST | 75 | $5,730 | 0.0% | $76.40 | $40.00 | — | GOLD MINERS ETF | 92189F106 |
| DSI | ISHARES TR | 45 | $5,668 | 0.0% | $125.96 | $95.56 | — | ESG MSCI KLD 400 | 464288570 |
| CASY | CASEYS GEN STORES INC | 10 | $5,653 | 0.0% | $565.30 * | $393.07 | +32.8% | COM | 147528103 |
| EOG | EOG RES INC | 50 | $5,606 | 0.0% | $112.12 * | $110.41 | +6.8% | COM | 26875P101 |
| FXH | FIRST TR EXCHANGE TRADED FD | 51 | $5,593 | 0.0% | $109.67 | $32.16 | — | HLTH CARE ALPH | 33734X143 |
| SPOT | SPOTIFY TECHNOLOGY S A | 8 | $5,584 | 0.0% | $698.00 | $663.36 | +5.4% | SHS | L8681T102 |
| FDVV | FIDELITY COVINGTON TRUST | 100 | $5,571 | 0.0% | $55.71 | $40.00 | — | HIGH DIVID ETF | 316092840 |
| BALL | BALL CORP | 109 | $5,496 | 0.0% | $50.42 * | $55.54 | -3.3% | COM | 058498106 |
| NVST | ENVISTA HOLDINGS CORPORATION | 262 | $5,337 | 0.0% | $20.37 | $28.45 | -27.8% | COM | 29415F104 |
| NEM | NEWMONT CORP | 63 | $5,312 | 0.0% | $84.32 * | $66.25 | +4.7% | COM | 651639106 |
| NMRK | NEWMARK GROUP INC | 283 | $5,278 | 0.0% | $18.65 * | $6.33 | +155.8% | CL A | 65158N102 |
| — | VIMEO INC | 681 | $5,278 | 0.0% | $7.75 | $5.87 | — | COMMON STOCK | 92719V100 |
| CRH | CRH PLC | 44 | $5,276 | 0.0% | $119.91 * | $96.98 | +8.9% | ORD | G25508105 |
| AAPL | APPLE INC | 10,000 | $5,180 | 0.0% | $0.52 * | $115.10 | +96.0% | Put | 037833100 |
| GD | GENERAL DYNAMICS CORP | 15 | $5,115 | 0.0% | $341.00 * | $283.46 | +10.7% | COM | 369550108 |
| DD | DUPONT DE NEMOURS INC | 65 | $5,064 | 0.0% | $77.91 * | $27.50 | +13.2% | COM | 26614N102 |
| CCL | CARNIVAL CORP | 175 | $5,059 | 0.0% | $28.91 * | $25.24 | +19.7% | UNIT 99/99/9999 | 143658300 |
| SATS | ECHOSTAR CORP | 66 | $5,040 | 0.0% | $76.36 * | $45.28 | 0.0% | CL A | 278768106 |
| ALK | ALASKA AIR GROUP INC | 101 | $5,028 | 0.0% | $49.78 * | $35.85 | +55.1% | COM | 011659109 |
| CACI | CACI INTL INC | 10 | $4,988 | 0.0% | $498.80 * | $394.44 | +22.6% | CL A | 127190304 |
| SPMD | SPDR SERIES TRUST | 87 | $4,976 | 0.0% | $57.20 | $57.20 | — | PORTFOLIO S&P400 | 78464A847 |
| CSL | CARLISLE COS INC | 15 | $4,934 | 0.0% | $328.93 * | $338.53 | +11.7% | COM | 142339100 |
| XLE | SELECT SECTOR SPDR TR | 54 | $4,824 | 0.0% | $89.33 | $89.33 | — | ENERGY | 81369Y506 |
| PJT | PJT PARTNERS INC | 27 | $4,799 | 0.0% | $177.74 | $92.35 | +94.4% | COM CL A | 69343T107 |
| MCO | MOODYS CORP | 10 | $4,765 | 0.0% | $476.50 * | $481.81 | +4.3% | COM | 615369105 |
| ADSK | AUTODESK INC | 15 | $4,765 | 0.0% | $317.67 * | $292.11 | +4.3% | COM | 052769106 |
| LII | LENNOX INTL INC | 9 | $4,764 | 0.0% | $529.33 * | $551.56 | +5.3% | COM | 526107107 |
| BGC | BGC GROUP INC | 500 | $4,730 | 0.0% | $9.46 * | $4.88 | +104.4% | CL A | 088929104 |
| — | WESTERN ASSET MANAGED MUNS F | 457 | $4,725 | 0.0% | $10.34 | $10.17 | — | COM | 95766M105 |
| — | MIND MEDICINE MINDMED INC | 400 | $4,716 | 0.0% | $11.79 | $2.50 | — | COM NEW | 60255C885 |
| MRVL | MARVELL TECHNOLOGY INC | 56 | $4,708 | 0.0% | $84.07 * | $66.88 | +9.9% | COM | 573874104 |
| LULU | LULULEMON ATHLETICA INC | 26 | $4,626 | 0.0% | $177.92 * | $195.31 | +2.6% | COM | 550021109 |
| FTNT | FORTINET INC | 55 | $4,624 | 0.0% | $84.07 * | $79.48 | +12.3% | COM | 34959E109 |
| BRO | BROWN & BROWN INC | 49 | $4,596 | 0.0% | $93.80 * | $85.87 | +13.2% | COM | 115236101 |
| DE | DEERE & CO | 10 | $4,573 | 0.0% | $457.30 * | $484.68 | +1.0% | COM | 244199105 |
| RNR | RENAISSANCERE HLDGS LTD | 18 | $4,571 | 0.0% | $253.94 * | $242.36 | -0.0% | COM | G7496G103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 13 | $4,566 | 0.0% | $351.23 * | $298.95 | +15.1% | COM | 127387108 |
| LOAR | LOAR HOLDINGS INC | 57 | $4,560 | 0.0% | $80.00 * | $75.20 | 0.0% | COM SHS | 53947R105 |
| XEL | XCEL ENERGY INC | 56 | $4,516 | 0.0% | $80.64 * | $67.81 | +5.2% | COM | 98389B100 |
| NUSC | NUSHARES ETF TR | 102 | $4,498 | 0.0% | $44.10 | $29.41 | — | NUVEEN ESG SMLCP | 67092P607 |
| PTC | PTC INC | 22 | $4,466 | 0.0% | $203.00 | $158.30 | +28.8% | COM | 69370C100 |
| ATI | ATI INC | 54 | $4,392 | 0.0% | $81.33 | $20.17 | +301.9% | COM | 01741R102 |
| COR | CENCORA INC | 14 | $4,375 | 0.0% | $312.50 * | $290.16 | +1.2% | COM | 03073E105 |
| ULTA | ULTA BEAUTY INC | 8 | $4,374 | 0.0% | $546.75 * | $476.34 | +7.6% | COM | 90384S303 |
| CME | CME GROUP INC | 16 | $4,323 | 0.0% | $270.19 | $268.48 | +0.5% | COM | 12572Q105 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 19 | $4,313 | 0.0% | $227.00 * | $193.26 | +6.1% | CL A | 55825T103 |
| HCA | HCA HEALTHCARE INC | 10 | $4,262 | 0.0% | $426.20 * | $364.16 | +6.1% | COM | 40412C101 |
| ROK | ROCKWELL AUTOMATION INC | 12 | $4,194 | 0.0% | $349.50 | $274.98 | +24.9% | COM | 773903109 |
| RBLX | ROBLOX CORP | 30 | $4,156 | 0.0% | $138.53 * | $92.27 | +34.7% | CL A | 771049103 |
| GM | GENERAL MTRS CO | 68 | $4,146 | 0.0% | $60.97 * | $49.06 | +13.2% | COM | 37045V100 |
| FNF | FIDELITY NATIONAL FINANCIAL | 68 | $4,113 | 0.0% | $60.49 * | $55.11 | 0.0% | COM SHS | 31620R303 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 9 | $4,104 | 0.0% | $456.00 * | $320.21 | +27.2% | COM | 02043Q107 |
| ARM | ARM HOLDINGS PLC | 29 | $4,103 | 0.0% | $141.48 | $141.48 | — | SPONSORED ADS | 042068205 |
| HYG | ISHARES TR | 50 | $4,060 | 0.0% | $81.20 | $75.55 | — | IBOXX HI YD ETF | 464288513 |
| KKR | KKR & CO INC | 31 | $4,028 | 0.0% | $129.94 * | $121.49 | +16.6% | COM | 48251W104 |
| VMC | VULCAN MATLS CO | 13 | $3,999 | 0.0% | $307.62 * | $246.04 | +15.1% | COM | 929160109 |
| WINA | WINMARK CORP | 8 | $3,982 | 0.0% | $497.75 * | $391.94 | +9.6% | COM | 974250102 |
| MSCI | MSCI INC | 7 | $3,972 | 0.0% | $567.43 | $554.91 | +1.4% | COM | 55354G100 |
| UI | UBIQUITI INC | 6 | $3,963 | 0.0% | $660.50 * | $386.66 | +29.1% | COM | 90353W103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 10 | $3,916 | 0.0% | $391.60 * | $435.08 | -3.9% | COM | 92532F100 |
| UAE | ISHARES TR | 204 | $3,846 | 0.0% | $18.85 | $15.26 | — | MSCI UAE ETF | 46434V761 |
| CFG | CITIZENS FINL GROUP INC | 72 | $3,828 | 0.0% | $53.17 * | $43.13 | +14.1% | COM | 174610105 |
| MKL | MARKEL GROUP INC | 2 | $3,823 | 0.0% | $1911.50 * | $1670.74 | +17.3% | COM | 570535104 |
| BURL | BURLINGTON STORES INC | 15 | $3,818 | 0.0% | $254.53 * | $224.29 | +21.1% | COM | 122017106 |
| CMI | CUMMINS INC | 9 | $3,801 | 0.0% | $422.33 * | $330.67 | +15.1% | COM | 231021106 |
| DHI | D R HORTON INC | 22 | $3,728 | 0.0% | $169.45 * | $135.14 | +15.9% | COM | 23331A109 |
| GDDY | GODADDY INC | 27 | $3,694 | 0.0% | $136.81 * | $122.25 | +25.9% | CL A | 380237107 |
| MPWR | MONOLITHIC PWR SYS INC | 4 | $3,683 | 0.0% | $920.75 * | $677.21 | +19.3% | COM | 609839105 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 203 | $3,683 | 0.0% | $18.14 * | $16.48 | +1.2% | COM | G3398L118 |
| D | DOMINION ENERGY INC | 60 | $3,670 | 0.0% | $61.17 * | $54.10 | +7.8% | COM | 25746U109 |
| RGA | REINSURANCE GRP OF AMERICA I | 19 | $3,650 | 0.0% | $192.11 | $177.54 | +7.8% | COM NEW | 759351604 |
| SEB | SEABOARD CORP DEL | 1 | $3,647 | 0.0% | $3647.00 * | $2636.66 | +32.0% | COM | 811543107 |
| HLT | HILTON WORLDWIDE HLDGS INC | 14 | $3,632 | 0.0% | $259.43 * | $241.85 | +11.7% | COM | 43300A203 |
| AWK | AMERICAN WTR WKS CO INC NEW | 26 | $3,619 | 0.0% | $139.19 | $140.20 | -0.1% | COM | 030420103 |
| PNC | PNC FINL SVCS GROUP INC | 18 | $3,617 | 0.0% | $200.94 * | $172.59 | +13.4% | COM | 693475105 |
| AXON | AXON ENTERPRISE INC | 5 | $3,588 | 0.0% | $717.60 * | $619.99 | +22.4% | COM | 05464C101 |
| ANGI | ANGI INC | 220 | $3,577 | 0.0% | $16.26 * | $14.45 | +18.7% | CL A NEW | 00183L201 |
| SPG | SIMON PPTY GROUP INC NEW | 19 | $3,566 | 0.0% | $187.68 * | $157.89 | +7.1% | COM | 828806109 |
| RCL | ROYAL CARIBBEAN GROUP | 11 | $3,559 | 0.0% | $323.55 * | $253.57 | +30.9% | COM | V7780T103 |
| RELX | RELX PLC | 74 | $3,534 | 0.0% | $47.76 | $44.30 | — | SPONSORED ADR | 759530108 |
| VRSK | VERISK ANALYTICS INC | 14 | $3,521 | 0.0% | $251.50 * | $253.34 | +8.0% | COM | 92345Y106 |
| BUG | GLOBAL X FDS | 100 | $3,519 | 0.0% | $35.19 | $37.10 | — | CYBRSCURTY ETF | 37954Y384 |
| ROP | ROPER TECHNOLOGIES INC | 7 | $3,491 | 0.0% | $498.71 * | $548.95 | -3.2% | COM | 776696106 |
| WDC | WESTERN DIGITAL CORP | 29 | $3,482 | 0.0% | $120.07 * | $58.05 | +40.6% | COM | 958102105 |
| AIG | AMERICAN INTL GROUP INC | 44 | $3,456 | 0.0% | $78.55 | $76.47 | +3.5% | COM NEW | 026874784 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 206 | $3,448 | 0.0% | $16.74 | $15.11 | — | SPONSORED ADR | 86562M209 |
| DMAC | DIAMEDICA THERAPEUTICS INC | 500 | $3,435 | 0.0% | $6.87 * | $5.42 | 0.0% | COM NEW | 25253X207 |
| NET | CLOUDFLARE INC | 16 | $3,433 | 0.0% | $214.56 * | $159.92 | +27.7% | CL A COM | 18915M107 |
| VLTO | VERALTO CORP | 32 | $3,412 | 0.0% | $106.63 | $95.85 | +9.8% | COM SHS | 92338C103 |
| LEU | CENTRUS ENERGY CORP | 11 | $3,411 | 0.0% | $310.09 * | $200.40 | +10.4% | CL A | 15643U104 |
| IHG | INTERCONTINENTAL HOTELS GROU | 28 | $3,395 | 0.0% | $121.25 | $105.64 | — | SPONSORED ADS | 45857P806 |
| AAL | AMERICAN AIRLS GROUP INC | 300 | $3,372 | 0.0% | $11.24 * | $15.28 | -19.4% | COM | 02376R102 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 24 | $3,369 | 0.0% | $140.38 * | $128.23 | +5.7% | COM | 64125C109 |
| UEC | URANIUM ENERGY CORP | 251 | $3,348 | 0.0% | $13.34 * | $5.60 | +78.6% | COM | 916896103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 14 | $3,334 | 0.0% | $238.14 * | $217.90 | +13.5% | COM | 11133T103 |
| PWR | QUANTA SVCS INC | 8 | $3,315 | 0.0% | $414.38 * | $346.16 | +12.2% | COM | 74762E102 |
| NEU | NEWMARKET CORP | 4 | $3,313 | 0.0% | $828.25 * | $689.49 | +11.0% | COM | 651587107 |
| BALI | BLACKROCK ETF TRUST | 104 | $3,306 | 0.0% | $31.79 | $30.19 | — | ISHARES ADVANTAG | 09290C863 |
| FIX | COMFORT SYS USA INC | 4 | $3,301 | 0.0% | $825.25 * | $495.43 | +36.7% | COM | 199908104 |
| AGG | ISHARES TR | 33 | $3,294 | 0.0% | $99.82 | $99.88 | — | CORE US AGGBD ET | 464287226 |
| KAI | KADANT INC | 11 | $3,273 | 0.0% | $297.55 * | $311.96 | +4.3% | COM | 48282T104 |
| CW | CURTISS WRIGHT CORP | 6 | $3,258 | 0.0% | $543.00 * | $443.21 | +11.1% | COM | 231561101 |
| ALL | ALLSTATE CORP | 15 | $3,220 | 0.0% | $214.67 * | $197.32 | +1.5% | COM | 020002101 |
| IDXX | IDEXX LABS INC | 5 | $3,194 | 0.0% | $638.80 * | $503.95 | +20.4% | COM | 45168D104 |
| EELV | INVESCO EXCH TRADED FD TR II | 120 | $3,194 | 0.0% | $26.62 | $25.00 | — | S&P EMRNG MKTS | 46138E297 |
| NBIS | NEBIUS GROUP N.V. | 28 | $3,144 | 0.0% | $112.29 * | $69.43 | 0.0% | SHS CLASS A | N97284108 |
| — | FLAHERTY & CRUMRINE TOTAL RE | 176 | $3,140 | 0.0% | $17.84 | $14.61 | — | COM | 338479108 |
| LEN/B | LENNAR CORP | 26 | $3,120 | 0.0% | $120.00 * | $41.52 | +182.8% | CL B | 526057302 |
| DLR | DIGITAL RLTY TR INC | 18 | $3,112 | 0.0% | $172.89 * | $161.60 | +4.4% | COM | 253868103 |
| IDCC | INTERDIGITAL INC | 9 | $3,107 | 0.0% | $345.22 * | $245.08 | +10.8% | COM | 45867G101 |
| AMG | AFFILIATED MANAGERS GROUP IN | 13 | $3,100 | 0.0% | $238.46 * | $169.57 | +30.0% | COM | 008252108 |
| EXE | EXPAND ENERGY CORPORATION | 29 | $3,081 | 0.0% | $106.24 * | $94.37 | +5.0% | COM | 165167735 |
| KDP | KEURIG DR PEPPER INC | 120 | $3,061 | 0.0% | $25.51 * | $28.37 | +8.6% | COM | 49271V100 |
| ECL | ECOLAB INC | 11 | $3,012 | 0.0% | $273.82 | $258.88 | +4.4% | COM | 278865100 |
| GPN | GLOBAL PMTS INC | 36 | $2,991 | 0.0% | $83.08 | $80.22 | +4.4% | COM | 37940X102 |
| SYF | SYNCHRONY FINANCIAL | 42 | $2,984 | 0.0% | $71.05 | $49.46 | +45.7% | COM | 87165B103 |
| KNSL | KINSALE CAP GROUP INC | 7 | $2,977 | 0.0% | $425.29 * | $454.81 | -0.4% | COM | 49714P108 |
| TFC | TRUIST FINL CORP | 65 | $2,972 | 0.0% | $45.72 * | $38.00 | +16.7% | COM | 89832Q109 |
| AEE | AMEREN CORP | 28 | $2,950 | 0.0% | $105.36 * | $79.99 | +23.2% | COM | 023608102 |
| FAST | FASTENAL CO | 60 | $2,942 | 0.0% | $49.03 * | $40.57 | +15.7% | COM | 311900104 |
| LUMN | LUMEN TECHNOLOGIES INC | 477 | $2,919 | 0.0% | $6.12 * | $9.94 | -51.7% | COM | 550241103 |
| MSTR | STRATEGY INC | 9 | $2,900 | 0.0% | $322.22 * | $364.26 | +1.9% | CL A NEW | 594972408 |
| GEF | GREIF INC | 48 | $2,868 | 0.0% | $59.75 * | $55.52 | +14.5% | CL A | 397624107 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 11 | $2,842 | 0.0% | $258.36 * | $228.42 | +3.6% | COM | 874054109 |
| WSO | WATSCO INC | 7 | $2,830 | 0.0% | $404.29 * | $443.15 | -3.5% | COM | 942622200 |
| RL | RALPH LAUREN CORP | 9 | $2,822 | 0.0% | $313.56 * | $262.34 | +12.9% | CL A | 751212101 |
| WTS | WATTS WATER TECHNOLOGIES INC | 10 | $2,793 | 0.0% | $279.30 * | $237.92 | +12.7% | CL A | 942749102 |
| POOL | POOL CORP | 9 | $2,791 | 0.0% | $310.11 | $314.57 | -1.0% | COM | 73278L105 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 33 | $2,783 | 0.0% | $84.33 * | $72.06 | +9.3% | COM | 88023U101 |
| NXST | NEXSTAR MEDIA GROUP INC | 14 | $2,768 | 0.0% | $197.71 * | $177.38 | +7.9% | COMMON STOCK | 65336K103 |
| SLVP | ISHARES INC | 100 | $2,737 | 0.0% | $27.37 | $17.81 | — | MSCI GLB SLV&MTL | 464286327 |
| — | NUVEEN ARIZONA QLTY MUN INC | 230 | $2,729 | 0.0% | $11.87 | $13.03 | — | COM | 67061W104 |
| NU | NU HLDGS LTD | 170 | $2,722 | 0.0% | $16.01 * | $12.24 | +14.0% | ORD SHS CL A | G6683N103 |
| SYY | SYSCO CORP | 33 | $2,717 | 0.0% | $82.33 * | $72.74 | +8.4% | COM | 871829107 |
| VMI | VALMONT INDS INC | 7 | $2,714 | 0.0% | $387.71 * | $331.14 | +9.8% | COM | 920253101 |
| CSGP | COSTAR GROUP INC | 32 | $2,700 | 0.0% | $84.38 * | $87.06 | +1.5% | COM | 22160N109 |
| FERG | FERGUSON ENTERPRISES INC | 12 | $2,695 | 0.0% | $224.58 | $196.27 | +14.5% | COMMON STOCK NEW | 31488V107 |
| UPS | UNITED PARCEL SERVICE INC | 32 | $2,673 | 0.0% | $83.53 * | $112.52 | -21.7% | CL B | 911312106 |
| IX | ORIX CORP | 101 | $2,650 | 0.0% | $26.24 | $20.91 | — | SPONSORED ADR | 686330101 |
| CVNA | CARVANA CO | 7 | $2,641 | 0.0% | $377.29 * | $309.93 | +15.4% | CL A | 146869102 |
| SRE | SEMPRA | 29 | $2,609 | 0.0% | $89.97 * | $74.08 | +7.7% | COM | 816851109 |
| EME | EMCOR GROUP INC | 4 | $2,598 | 0.0% | $649.50 * | $482.23 | +25.7% | COM | 29084Q100 |
| FDX | FEDEX CORP | 11 | $2,594 | 0.0% | $235.82 * | $217.60 | +4.9% | COM | 31428X106 |
| LH | LABCORP HOLDINGS INC | 9 | $2,584 | 0.0% | $287.11 * | $255.67 | +4.3% | COM SHS | 504922105 |
| HUBB | HUBBELL INC | 6 | $2,582 | 0.0% | $430.33 | $397.90 | +7.6% | COM | 443510607 |
| MEDP | MEDPACE HLDGS INC | 5 | $2,571 | 0.0% | $514.20 * | $354.78 | +23.1% | COM | 58506Q109 |
| VENU | VENU HLDG CORP | 200 | $2,562 | 0.0% | $12.81 * | $9.61 | +40.2% | COM | 92333E104 |
| JBHT | HUNT J B TRANS SVCS INC | 19 | $2,549 | 0.0% | $134.16 * | $163.10 | -12.2% | COM | 445658107 |
| CBRE | CBRE GROUP INC | 16 | $2,521 | 0.0% | $157.56 | $133.52 | +15.9% | CL A | 12504L109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 6 | $2,515 | 0.0% | $419.17 * | $317.58 | +5.9% | COM | 91307C102 |
| FWONK | LIBERTY MEDIA CORP DEL | 24 | $2,507 | 0.0% | $104.46 | $104.48 | — | COM LBTY ONE S C | 531229755 |
| ITT | ITT INC | 14 | $2,503 | 0.0% | $178.79 * | $144.23 | +16.3% | COM | 45073V108 |
| GRNY | TIDAL TRUST I | 100 | $2,499 | 0.0% | $24.99 | $19.96 | — | FUNDSTRAT GRANNY | 886364231 |
| RMD | RESMED INC | 9 | $2,464 | 0.0% | $273.78 | $248.93 | +9.4% | COM | 761152107 |
| CTAS | CINTAS CORP | 12 | $2,463 | 0.0% | $205.25 * | $214.11 | -0.6% | COM | 172908105 |
| EWBC | EAST WEST BANCORP INC | 23 | $2,448 | 0.0% | $106.43 * | $88.95 | +16.5% | COM | 27579R104 |
| AME | AMETEK INC | 13 | $2,444 | 0.0% | $188.00 * | $175.01 | +4.8% | COM | 031100100 |
| PIPR | PIPER SANDLER COMPANIES | 7 | $2,429 | 0.0% | $347.00 * | $260.18 | +25.4% | COM | 724078100 |
| CENTA | CENTRAL GARDEN & PET CO | 82 | $2,421 | 0.0% | $29.52 * | $31.22 | +6.7% | CL A NON-VTG | 153527205 |
| DDOG | DATADOG INC | 17 | $2,421 | 0.0% | $142.41 * | $120.24 | +14.5% | CL A COM | 23804L103 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 7 | $2,418 | 0.0% | $345.43 * | $313.77 | +2.7% | SHS | G96629103 |
| AYI | ACUITY INC | 7 | $2,411 | 0.0% | $344.43 * | $266.98 | +19.3% | COM | 00508Y102 |
| ZS | ZSCALER INC | 8 | $2,397 | 0.0% | $299.63 * | $267.20 | +6.7% | COM | 98980G102 |
| VTR | VENTAS INC | 34 | $2,380 | 0.0% | $70.00 * | $66.05 | +0.4% | COM | 92276F100 |
| EQIX | EQUINIX INC | 3 | $2,350 | 0.0% | $783.33 | $835.67 | -7.4% | COM | 29444U700 |
| CVCO | CAVCO INDS INC DEL | 4 | $2,323 | 0.0% | $580.75 * | $468.51 | +4.4% | COM | 149568107 |
| TSN | TYSON FOODS INC | 42 | $2,281 | 0.0% | $54.31 | $54.40 | 0.0% | CL A | 902494103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 92 | $2,260 | 0.0% | $24.57 * | $17.35 | +26.1% | COM | 42824C109 |
| XYZ | BLOCK INC | 31 | $2,240 | 0.0% | $72.26 * | $62.48 | +19.8% | CL A | 852234103 |
| IR | INGERSOLL RAND INC | 27 | $2,231 | 0.0% | $82.63 | $83.75 | -2.2% | COM | 45687V106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 5 | $2,188 | 0.0% | $437.60 * | $425.45 | +5.4% | COM | 398905109 |
| OVV | OVINTIV INC | 54 | $2,181 | 0.0% | $40.39 | $13.65 | +198.9% | COM | 69047Q102 |
| OLN | OLIN CORP | 87 | $2,174 | 0.0% | $24.99 * | $14.30 | +53.0% | COM PAR $1 | 680665205 |
| WDAY | WORKDAY INC | 9 | $2,167 | 0.0% | $240.78 * | $242.21 | -4.5% | CL A | 98138H101 |
| OGN | ORGANON & CO | 201 | $2,147 | 0.0% | $10.68 * | $26.85 | -63.6% | COMMON STOCK | 68622V106 |
| ITIC | INVESTORS TITLE CO NC | 8 | $2,143 | 0.0% | $267.88 * | $226.37 | +2.7% | COM | 461804106 |
| ALLE | ALLEGION PLC | 12 | $2,128 | 0.0% | $177.33 * | $143.50 | +15.1% | ORD SHS | G0176J109 |
| CPNG | COUPANG INC | 66 | $2,125 | 0.0% | $32.20 * | $26.39 | +14.6% | CL A | 22266T109 |
| PHM | PULTE GROUP INC | 16 | $2,114 | 0.0% | $132.13 * | $110.51 | +12.0% | COM | 745867101 |
| DGX | QUEST DIAGNOSTICS INC | 11 | $2,096 | 0.0% | $190.55 * | $173.74 | +1.7% | COM | 74834L100 |
| TRU | TRANSUNION | 25 | $2,095 | 0.0% | $83.80 * | $77.80 | +16.4% | COM | 89400J107 |
| TBT | PROSHARES TR | 62 | $2,094 | 0.0% | $33.77 | $32.26 | — | PSHS ULTSH 20YRS | 74347B201 |
| BLND | BLEND LABS INC | 572 | $2,088 | 0.0% | $3.65 | $3.74 | -4.0% | CL A | 09352U108 |
| GPC | GENUINE PARTS CO | 15 | $2,079 | 0.0% | $138.60 * | $121.68 | +8.8% | COM | 372460105 |
| VOD | VODAFONE GROUP PLC NEW | 179 | $2,073 | 0.0% | $11.58 | $12.82 | — | SPONSORED ADR | 92857W308 |
| TER | TERADYNE INC | 15 | $2,065 | 0.0% | $137.67 * | $89.49 | +21.9% | COM | 880770102 |
| RSG | REPUBLIC SVCS INC | 9 | $2,065 | 0.0% | $229.44 | $243.81 | -4.3% | COM | 760759100 |
| MANH | MANHATTAN ASSOCIATES INC | 10 | $2,050 | 0.0% | $205.00 * | $218.80 | -3.3% | COM | 562750109 |
| OXY | OCCIDENTAL PETE CORP | 43 | $2,032 | 0.0% | $47.26 * | $48.28 | -7.3% | COM | 674599105 |
| EVR | EVERCORE INC | 6 | $2,024 | 0.0% | $337.33 * | $249.55 | +25.0% | CLASS A | 29977A105 |
| NTNX | NUTANIX INC | 27 | $2,009 | 0.0% | $74.41 | $72.87 | +0.7% | CL A | 67059N108 |
| TREE | LENDINGTREE INC NEW | 31 | $2,007 | 0.0% | $64.74 | $38.22 | — | COM | 52603B107 |
| TSCO | TRACTOR SUPPLY CO | 35 | $1,990 | 0.0% | $56.86 * | $50.81 | +15.2% | COM | 892356106 |
| IESC | IES HLDGS INC | 5 | $1,988 | 0.0% | $397.60 * | $300.76 | +14.4% | COM | 44951W106 |
| STE | STERIS PLC | 8 | $1,980 | 0.0% | $247.50 * | $235.37 | +1.5% | SHS USD | G8473T100 |
| MTB | M & T BK CORP | 10 | $1,976 | 0.0% | $197.60 | $181.22 | +6.9% | COM | 55261F104 |
| STT | STATE STR CORP | 17 | $1,972 | 0.0% | $116.00 * | $91.71 | +20.0% | COM | 857477103 |
| GRMN | GARMIN LTD | 8 | $1,970 | 0.0% | $246.25 * | $208.46 | +9.9% | SHS | H2906T109 |
| — | KELLANOVA | 24 | $1,968 | 0.0% | $82.00 * | $79.39 | -1.0% | COM | 487836108 |
| CBOE | CBOE GLOBAL MKTS INC | 8 | $1,962 | 0.0% | $245.25 * | $231.24 | +3.9% | COM | 12503M108 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 8 | $1,956 | 0.0% | $244.50 | $234.02 | +3.9% | COM | 043436104 |
| BLD | TOPBUILD CORP | 5 | $1,954 | 0.0% | $390.80 * | $337.65 | +18.2% | COM | 89055F103 |
| RBC | RBC BEARINGS INC | 5 | $1,951 | 0.0% | $390.20 | $360.28 | +8.0% | COM | 75524B104 |
| NRG | NRG ENERGY INC | 12 | $1,943 | 0.0% | $161.92 * | $139.07 | +11.6% | COM NEW | 629377508 |
| FFIV | F5 INC | 6 | $1,939 | 0.0% | $323.17 * | $294.64 | +6.2% | COM | 315616102 |
| A | AGILENT TECHNOLOGIES INC | 15 | $1,925 | 0.0% | $128.33 * | $113.08 | +6.6% | COM | 00846U101 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 11 | $1,924 | 0.0% | $174.91 * | $156.30 | +6.6% | COM | 49338L103 |
| FTV | FORTIVE CORP | 39 | $1,911 | 0.0% | $49.00 | $46.81 | +5.0% | COM | 34959J108 |
| GWW | GRAINGER W W INC | 2 | $1,906 | 0.0% | $953.00 * | $1033.16 | -3.1% | COM | 384802104 |
| STNG | SCORPIO TANKERS INC | 34 | $1,906 | 0.0% | $56.06 | $39.12 | — | SHS | Y7542C130 |
| RJF | RAYMOND JAMES FINL INC | 11 | $1,899 | 0.0% | $172.64 * | $148.06 | +11.2% | COM | 754730109 |
| LAD | LITHIA MTRS INC | 6 | $1,896 | 0.0% | $316.00 * | $309.32 | +4.3% | COM | 536797103 |
| LDOS | LEIDOS HOLDINGS INC | 10 | $1,890 | 0.0% | $189.00 * | $154.80 | +12.0% | COM | 525327102 |
| ALX | ALEXANDERS INC | 8 | $1,876 | 0.0% | $234.50 | $227.63 | — | COM | 014752109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 38 | $1,864 | 0.0% | $49.05 * | $62.23 | -13.2% | SHS - A - | N53745100 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 28 | $1,864 | 0.0% | $66.57 * | $137.88 | -44.1% | COM | 57164Y107 |
| EGP | EASTGROUP PPTYS INC | 11 | $1,862 | 0.0% | $169.27 | $168.65 | — | COM | 277276101 |
| DJCO | DAILY JOURNAL CORP | 4 | $1,861 | 0.0% | $465.25 * | $408.01 | +6.2% | COM | 233912104 |
| FN | FABRINET | 5 | $1,823 | 0.0% | $364.60 * | $265.40 | +24.1% | SHS | G3323L100 |
| REG | REGENCY CTRS CORP | 25 | $1,823 | 0.0% | $72.92 * | $69.44 | +0.8% | COM | 758849103 |
| ABNB | AIRBNB INC | 15 | $1,821 | 0.0% | $121.40 * | $126.67 | +2.1% | COM CL A | 009066101 |
| NDSN | NORDSON CORP | 8 | $1,816 | 0.0% | $227.00 * | $230.80 | -5.1% | COM | 655663102 |
| SNX | TD SYNNEX CORPORATION | 11 | $1,801 | 0.0% | $163.73 * | $124.52 | +17.6% | COM | 87162W100 |
| ASIX | ADVANSIX INC | 93 | $1,800 | 0.0% | $19.35 * | $35.35 | -41.4% | COM | 00773T101 |
| LWLG | LIGHTWAVE LOGIC INC | 485 | $1,799 | 0.0% | $3.71 * | $9.56 | -73.0% | COM | 532275104 |
| HPQ | HP INC | 66 | $1,797 | 0.0% | $27.23 * | $25.12 | +4.1% | COM | 40434L105 |
| UFPT | UFP TECHNOLOGIES INC | 9 | $1,796 | 0.0% | $199.56 * | $225.07 | -2.3% | COM | 902673102 |
| RF | REGIONS FINANCIAL CORP NEW | 68 | $1,793 | 0.0% | $26.37 * | $21.09 | +21.1% | COM | 7591EP100 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1 | $1,789 | 0.0% | $1789.00 * | $1809.21 | +8.8% | CL A | 31946M103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 17 | $1,769 | 0.0% | $104.06 * | $88.23 | +13.5% | COM | 71377A103 |
| WSM | WILLIAMS SONOMA INC | 9 | $1,759 | 0.0% | $195.44 * | $167.25 | +13.8% | COM | 969904101 |
| EG | EVEREST GROUP LTD | 5 | $1,751 | 0.0% | $350.20 * | $340.07 | -0.7% | COM | G3223R108 |
| MKTX | MARKETAXESS HLDGS INC | 10 | $1,743 | 0.0% | $174.30 * | $156.00 | +24.0% | COM | 57060D108 |
| ORA | ORMAT TECHNOLOGIES INC | 18 | $1,733 | 0.0% | $96.28 * | $77.11 | +16.8% | COM | 686688102 |
| PTON | PELOTON INTERACTIVE INC | 192 | $1,728 | 0.0% | $9.00 * | $11.12 | -33.1% | CL A COM | 70614W100 |
| CPAY | CORPAY INC | 6 | $1,728 | 0.0% | $288.00 * | $322.46 | -1.1% | COM SHS | 219948106 |
| LAMR | LAMAR ADVERTISING CO NEW | 14 | $1,714 | 0.0% | $122.43 | $121.69 | — | CL A | 512816109 |
| TLN | TALEN ENERGY CORP | 4 | $1,702 | 0.0% | $425.50 * | $361.29 | 0.0% | COM | 87422Q109 |
| WU | WESTERN UN CO | 212 | $1,691 | 0.0% | $7.98 | $8.39 | — | COM | 959802109 |
| SAM | BOSTON BEER INC | 8 | $1,691 | 0.0% | $211.38 | $230.18 | -7.6% | CL A | 100557107 |
| AU | ANGLOGOLD ASHANTI PLC | 24 | $1,688 | 0.0% | $70.33 * | $54.92 | 0.0% | COM SHS | G0378L100 |
| RS | RELIANCE INC | 6 | $1,685 | 0.0% | $280.83 * | $297.62 | +0.8% | COM | 759509102 |
| WTM | WHITE MTNS INS GROUP LTD | 1 | $1,672 | 0.0% | $1672.00 * | $1778.53 | +0.3% | COM | G9618E107 |
| KEX | KIRBY CORP | 20 | $1,669 | 0.0% | $83.45 * | $85.18 | +17.9% | COM | 497266106 |
| PRI | PRIMERICA INC | 6 | $1,666 | 0.0% | $277.67 * | $265.62 | +1.1% | COM | 74164M108 |
| LPLA | LPL FINL HLDGS INC | 5 | $1,663 | 0.0% | $332.60 * | $352.78 | +2.7% | COM | 50212V100 |
| FTI | TECHNIPFMC PLC | 42 | $1,657 | 0.0% | $39.45 * | $32.52 | +12.3% | COM | G87110105 |
| UAL | UNITED AIRLS HLDGS INC | 17 | $1,641 | 0.0% | $96.53 | $77.64 | +23.9% | COM | 910047109 |
| IRM | IRON MTN INC DEL | 16 | $1,631 | 0.0% | $101.94 * | $81.47 | +16.3% | COM | 46284V101 |
| EXP | EAGLE MATLS INC | 7 | $1,631 | 0.0% | $233.00 * | $218.07 | +3.7% | COM | 26969P108 |
| CLH | CLEAN HARBORS INC | 7 | $1,626 | 0.0% | $232.29 | $224.02 | +5.7% | COM | 184496107 |
| THC | TENET HEALTHCARE CORP | 8 | $1,624 | 0.0% | $203.00 * | $153.89 | +15.3% | COM NEW | 88033G407 |
| GLNG | GOLAR LNG LTD | 40 | $1,616 | 0.0% | $40.40 | $39.27 | +4.2% | SHS | G9456A100 |
| NTRS | NORTHERN TR CORP | 12 | $1,615 | 0.0% | $134.58 * | $109.45 | +16.4% | COM | 665859104 |
| GWRE | GUIDEWIRE SOFTWARE INC | 7 | $1,609 | 0.0% | $229.86 | $220.25 | +3.3% | COM | 40171V100 |
| SIRI | SIRIUSXM HOLDINGS INC | 69 | $1,606 | 0.0% | $23.28 | $23.13 | 0.0% | COMMON STOCK | 829933100 |
| FITB | FIFTH THIRD BANCORP | 36 | $1,604 | 0.0% | $44.56 * | $36.56 | +17.7% | COM | 316773100 |
| RPRX | ROYALTY PHARMA PLC | 45 | $1,588 | 0.0% | $35.29 * | $35.18 | +2.9% | SHS CLASS A | G7709Q104 |
| INSM | INSMED INC | 11 | $1,584 | 0.0% | $144.00 * | $101.58 | +20.6% | COM PAR $.01 | 457669307 |
| HIFS | HINGHAM INSTN SVGS MASS | 6 | $1,583 | 0.0% | $263.83 | $239.32 | +10.6% | COM | 433323102 |
| ACB | AURORA CANNABIS INC | 265 | $1,579 | 0.0% | $5.96 * | $3.87 | +26.1% | COM | 05156X850 |
| BLDR | BUILDERS FIRSTSOURCE INC | 13 | $1,576 | 0.0% | $121.23 * | $130.01 | +2.0% | COM | 12008R107 |
| FANG | DIAMONDBACK ENERGY INC | 11 | $1,574 | 0.0% | $143.09 | $138.29 | +1.9% | COM | 25278X109 |
| PSTL | POSTAL REALTY TRUST INC | 100 | $1,569 | 0.0% | $15.69 | $14.32 | — | CL A | 73757R102 |
| LVS | LAS VEGAS SANDS CORP | 29 | $1,560 | 0.0% | $53.79 * | $39.42 | +32.6% | COM | 517834107 |
| MDB | MONGODB INC | 5 | $1,552 | 0.0% | $310.40 * | $228.18 | +12.7% | CL A | 60937P106 |
| TRMB | TRIMBLE INC | 19 | $1,551 | 0.0% | $81.63 | $70.97 | +15.0% | COM | 896239100 |
| FSLR | FIRST SOLAR INC | 7 | $1,544 | 0.0% | $220.57 * | $166.62 | +15.2% | COM | 336433107 |
| DECK | DECKERS OUTDOOR CORP | 15 | $1,521 | 0.0% | $101.40 * | $138.61 | -21.3% | COM | 243537107 |
| CNP | CENTERPOINT ENERGY INC | 39 | $1,513 | 0.0% | $38.79 * | $36.81 | +1.7% | COM | 15189T107 |
| PSTG | PURE STORAGE INC | 18 | $1,509 | 0.0% | $83.83 * | $54.41 | +22.2% | CL A | 74624M102 |
| DVN | DEVON ENERGY CORP NEW | 43 | $1,508 | 0.0% | $35.07 * | $38.35 | -12.3% | COM | 25179M103 |
| J | JACOBS SOLUTIONS INC | 10 | $1,499 | 0.0% | $149.90 * | $118.17 | +21.2% | COM | 46982L108 |
| EXPE | EXPEDIA GROUP INC | 7 | $1,496 | 0.0% | $213.71 * | $172.50 | +16.1% | COM NEW | 30212P303 |
| ADM | ARCHER DANIELS MIDLAND CO | 25 | $1,494 | 0.0% | $59.76 * | $50.83 | +13.6% | COM | 039483102 |
| JBS | JBS N.V. | 100 | $1,493 | 0.0% | $14.93 * | $14.58 | 0.0% | CL A SHS | N4732M103 |
| IP | INTERNATIONAL PAPER CO | 32 | $1,485 | 0.0% | $46.41 * | $46.11 | +4.1% | COM | 460146103 |
| DAL | DELTA AIR LINES INC DEL | 26 | $1,476 | 0.0% | $56.77 | $45.56 | +24.7% | COM NEW | 247361702 |
| BWXT | BWX TECHNOLOGIES INC | 8 | $1,475 | 0.0% | $184.38 * | $138.46 | +16.0% | COM | 05605H100 |
| ATR | APTARGROUP INC | 11 | $1,470 | 0.0% | $133.64 * | $134.88 | +6.3% | COM | 038336103 |
| DY | DYCOM INDS INC | 5 | $1,459 | 0.0% | $291.80 * | $236.16 | +11.1% | COM | 267475101 |
| PAYC | PAYCOM SOFTWARE INC | 7 | $1,457 | 0.0% | $208.14 * | $232.68 | -3.5% | COM | 70432V102 |
| OWL | BLUE OWL CAPITAL INC | 85 | $1,439 | 0.0% | $16.93 * | $18.50 | +2.8% | COM CL A | 09581B103 |
| XLB | SELECT SECTOR SPDR TR | 16 | $1,434 | 0.0% | $89.63 | $89.63 | — | SBI MATERIALS | 81369Y100 |
| CINF | CINCINNATI FINL CORP | 9 | $1,423 | 0.0% | $158.11 * | $144.01 | +4.3% | COM | 172062101 |
| NTAP | NETAPP INC | 12 | $1,422 | 0.0% | $118.50 * | $94.95 | +16.7% | COM | 64110D104 |
| TKO | TKO GROUP HOLDINGS INC | 7 | $1,414 | 0.0% | $202.00 * | $162.32 | +11.8% | CL A | 87256C101 |
| MAS | MASCO CORP | 20 | $1,408 | 0.0% | $70.40 | $66.44 | +5.2% | COM | 574599106 |
| ITEQ | AMPLIFY ETF TR | 24 | $1,407 | 0.0% | $58.63 | $48.25 | — | AMPLIFY BLUESTAR | 032108599 |
| ZM | ZOOM COMMUNICATIONS INC | 17 | $1,403 | 0.0% | $82.53 * | $77.56 | +0.6% | CL A | 98980L101 |
| CACC | CREDIT ACCEP CORP MICH | 3 | $1,401 | 0.0% | $467.00 * | $491.25 | +1.6% | COM | 225310101 |
| OMC | OMNICOM GROUP INC | 17 | $1,386 | 0.0% | $81.53 * | $73.21 | +1.5% | COM | 681919106 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 3 | $1,376 | 0.0% | $458.67 * | $322.99 | +15.5% | COM | 558868105 |
| VTRS | VIATRIS INC | 139 | $1,376 | 0.0% | $9.90 * | $8.84 | +8.2% | COM | 92556V106 |
| SLVM | SYLVAMO CORP | 31 | $1,371 | 0.0% | $44.23 * | $33.17 | +36.9% | COMMON STOCK | 871332102 |
| STRL | STERLING INFRASTRUCTURE INC | 4 | $1,359 | 0.0% | $339.75 * | $229.23 | +23.8% | COM | 859241101 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 67 | $1,354 | 0.0% | $20.21 | $19.14 | — | COM NEW | 035710839 |
| FAF | FIRST AMERN FINL CORP | 21 | $1,349 | 0.0% | $64.24 * | $62.08 | 0.0% | COM | 31847R102 |
| DOV | DOVER CORP | 8 | $1,335 | 0.0% | $166.88 * | $174.18 | +2.5% | COM | 260003108 |
| SCI | SERVICE CORP INTL | 16 | $1,332 | 0.0% | $83.25 * | $73.44 | +8.6% | COM | 817565104 |
| CWT | CALIFORNIA WTR SVC GROUP | 29 | $1,331 | 0.0% | $45.90 | $45.27 | 0.0% | COM | 130788102 |
| VRTS | VIRTUS INVT PARTNERS INC | 7 | $1,330 | 0.0% | $190.00 | $163.50 | +16.4% | COM | 92828Q109 |
| PNR | PENTAIR PLC | 12 | $1,329 | 0.0% | $110.75 * | $100.81 | +5.6% | SHS | G7S00T104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 5 | $1,305 | 0.0% | $261.00 | $240.10 | +8.8% | COM | 03820C105 |
| JBL | JABIL INC | 6 | $1,303 | 0.0% | $217.17 | $180.50 | +20.6% | COM | 466313103 |
| RBA | RB GLOBAL INC | 12 | $1,300 | 0.0% | $108.33 * | $105.71 | +6.1% | COM | 74935Q107 |
| MHO | M/I HOMES INC | 9 | $1,300 | 0.0% | $144.44 * | $135.28 | 0.0% | COM | 55305B101 |
| MBUU | MALIBU BOATS INC | 40 | $1,298 | 0.0% | $32.45 * | $34.18 | 0.0% | COM CL A | 56117J100 |
| PLOW | DOUGLAS DYNAMICS INC | 41 | $1,282 | 0.0% | $31.27 | $31.30 | 0.0% | COM | 25960R105 |
| GGG | GRACO INC | 15 | $1,274 | 0.0% | $84.93 | $85.32 | -0.5% | COM | 384109104 |
| EHC | ENCOMPASS HEALTH CORP | 10 | $1,270 | 0.0% | $127.00 * | $115.17 | +3.0% | COM | 29261A100 |
| EXR | EXTRA SPACE STORAGE INC | 9 | $1,268 | 0.0% | $140.89 | $140.89 | -0.2% | COM | 30225T102 |
| MSEX | MIDDLESEX WTR CO | 23 | $1,245 | 0.0% | $54.13 | $53.50 | 0.0% | COM | 596680108 |
| EUFN | ISHARES TR | 36 | $1,236 | 0.0% | $34.33 | $24.72 | — | MSCI EURO FL ETF | 464289180 |
| PODD | INSULET CORP | 4 | $1,235 | 0.0% | $308.75 | $288.61 | +8.6% | COM | 45784P101 |
| IBP | INSTALLED BLDG PRODS INC | 5 | $1,233 | 0.0% | $246.60 * | $222.63 | +6.4% | COM | 45780R101 |
| — | TIDAL TRUST II | 473 | $1,216 | 0.0% | $2.57 | $4.79 | — | YIELDMAX AI OPT | 88636J790 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 24 | $1,215 | 0.0% | $50.63 | $45.31 | — | SHS NEW | 389930207 |
| — | BLACKROCK FLOATING RATE INC | 100 | $1,215 | 0.0% | $12.15 | $10.00 | — | COM | 091941104 |
| SITM | SITIME CORP | 4 | $1,205 | 0.0% | $301.25 * | $193.49 | +19.8% | COM | 82982T106 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 7 | $1,204 | 0.0% | $172.00 * | $150.45 | +5.6% | COM | 450056106 |
| SAIA | SAIA INC | 4 | $1,197 | 0.0% | $299.25 | $297.48 | +1.4% | COM | 78709Y105 |
| ATO | ATMOS ENERGY CORP | 7 | $1,195 | 0.0% | $170.71 * | $156.09 | +2.5% | COM | 049560105 |
| FIS | FIDELITY NATL INFORMATION SV | 18 | $1,187 | 0.0% | $65.94 * | $76.10 | -5.2% | COM | 31620M106 |
| WRLD | WORLD ACCEP CORPORATION | 7 | $1,184 | 0.0% | $169.14 | $149.95 | +12.3% | COM | 981419104 |
| CHH | CHOICE HOTELS INTL INC | 11 | $1,176 | 0.0% | $106.91 * | $125.27 | -3.1% | COM | 169905106 |
| ACM | AECOM | 9 | $1,174 | 0.0% | $130.44 * | $110.64 | +8.6% | COM | 00766T100 |
| TRGP | TARGA RES CORP | 7 | $1,173 | 0.0% | $167.57 | $165.56 | -0.2% | COM | 87612G101 |
| FTAI | FTAI AVIATION LTD | 7 | $1,168 | 0.0% | $166.86 * | $133.06 | +6.6% | SHS | G3730V105 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 8 | $1,165 | 0.0% | $145.63 * | $122.39 | 0.0% | ORDINARY SHARES | G25457105 |
| XPO | XPO INC | 9 | $1,163 | 0.0% | $129.22 | $116.09 | +11.8% | COM | 983793100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 14 | $1,161 | 0.0% | $82.93 * | $74.81 | +5.1% | COM | 74251V102 |
| MORN | MORNINGSTAR INC | 5 | $1,160 | 0.0% | $232.00 * | $290.51 | -8.2% | COM | 617700109 |
| SMCI | SUPER MICRO COMPUTER INC | 24 | $1,151 | 0.0% | $47.96 | $38.93 | +22.7% | COM NEW | 86800U302 |
| USFD | US FOODS HLDG CORP | 15 | $1,149 | 0.0% | $76.60 * | $73.52 | +8.1% | COM | 912008109 |
| GL | GLOBE LIFE INC | 8 | $1,144 | 0.0% | $143.00 * | $128.06 | +5.6% | COM | 37959E102 |
| HST | HOST HOTELS & RESORTS INC | 67 | $1,140 | 0.0% | $17.01 * | $14.18 | +13.5% | COM | 44107P104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 17 | $1,140 | 0.0% | $67.06 * | $75.82 | -5.3% | CL A | 192446102 |
| DLTR | DOLLAR TREE INC | 12 | $1,132 | 0.0% | $94.33 * | $100.18 | +6.8% | COM | 256746108 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 8 | $1,126 | 0.0% | $140.75 * | $173.20 | -11.9% | COM | 679580100 |
| LNN | LINDSAY CORP | 8 | $1,124 | 0.0% | $140.50 | $137.38 | +0.5% | COM | 535555106 |
| APTV | APTIV PLC | 13 | $1,121 | 0.0% | $86.23 * | $66.08 | +14.2% | COM SHS | G3265R107 |
| VWOB | VANGUARD WHITEHALL FDS | 17 | $1,116 | 0.0% | $65.65 | $63.86 | — | EM MK GOV BD ETF | 921946885 |
| SFL | SFL CORPORATION LTD | 148 | $1,114 | 0.0% | $7.53 * | $8.30 | +3.8% | SHS | G7738W106 |
| DKS | DICKS SPORTING GOODS INC | 5 | $1,111 | 0.0% | $222.20 * | $202.26 | +6.6% | COM | 253393102 |
| TXT | TEXTRON INC | 13 | $1,098 | 0.0% | $84.46 * | $57.55 | +41.4% | COM | 883203101 |
| CHPT | CHARGEPOINT HOLDINGS INC | 100 | $1,092 | 0.0% | $10.92 * | $11.45 | 0.0% | COM SHS | 15961R303 |
| ON | ON SEMICONDUCTOR CORP | 22 | $1,085 | 0.0% | $49.32 * | $45.14 | +16.6% | COM | 682189105 |
| STPZ | PIMCO ETF TR | 20 | $1,084 | 0.0% | $54.20 | $54.20 | — | 1-5 US TIP IDX | 72201R205 |
| HOLX | HOLOGIC INC | 16 | $1,080 | 0.0% | $67.50 | $62.36 | +6.5% | COM | 436440101 |
| DXCM | DEXCOM INC | 16 | $1,077 | 0.0% | $67.31 * | $78.38 | +1.0% | COM | 252131107 |
| SAP | SAP SE | 4 | $1,069 | 0.0% | $267.25 | $229.00 | — | SPON ADR | 803054204 |
| SW | SMURFIT WESTROCK PLC | 25 | $1,064 | 0.0% | $42.56 * | $42.16 | +6.8% | SHS | G8267P108 |
| LFUS | LITTELFUSE INC | 4 | $1,036 | 0.0% | $259.00 * | $210.52 | +19.0% | COM | 537008104 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 18 | $1,035 | 0.0% | $57.50 | $55.50 | — | NASDAQ EQT PREM | 46654Q203 |
| SUI | SUN CMNTYS INC | 8 | $1,032 | 0.0% | $129.00 | $128.00 | — | COM | 866674104 |
| WEC | WEC ENERGY GROUP INC | 9 | $1,031 | 0.0% | $114.56 * | $106.15 | +0.9% | COM | 92939U106 |
| HLI | HOULIHAN LOKEY INC | 5 | $1,027 | 0.0% | $205.40 * | $183.62 | +6.2% | CL A | 441593100 |
| LBRDK | LIBERTY BROADBAND CORP | 16 | $1,017 | 0.0% | $63.56 * | $83.94 | -17.8% | COM SER C | 530307305 |
| XIFR | XPLR INFRASTRUCTURE LP | 100 | $1,017 | 0.0% | $10.17 * | $30.34 | -68.1% | COM UNIT PART IN | 65341B106 |
| WWD | WOODWARD INC | 4 | $1,011 | 0.0% | $252.75 | $236.82 | +4.7% | COM | 980745103 |
| OKLO | OKLO INC | 9 | $1,005 | 0.0% | $111.67 * | $78.30 | 0.0% | COM CL A | 02156V109 |
| ACGL | ARCH CAP GROUP LTD | 11 | $998 | 0.0% | $90.73 | $92.27 | -2.8% | ORD | G0450A105 |
| OC | OWENS CORNING NEW | 7 | $990 | 0.0% | $141.43 * | $143.03 | +2.6% | COM | 690742101 |
| CLX | CLOROX CO DEL | 8 | $986 | 0.0% | $123.25 | $125.31 | -2.4% | COM | 189054109 |
| HAL | HALLIBURTON CO | 40 | $984 | 0.0% | $24.60 * | $20.79 | +5.2% | COM | 406216101 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 5 | $980 | 0.0% | $196.00 * | $170.47 | +8.8% | COM | 04247X102 |
| IEX | IDEX CORP | 6 | $977 | 0.0% | $162.83 * | $206.48 | -18.6% | COM | 45167R104 |
| GOVT | ISHARES TR | 42 | $971 | 0.0% | $23.12 | $22.72 | — | US TREAS BD ETF | 46429B267 |
| MOS | MOSAIC CO NEW | 28 | $971 | 0.0% | $34.68 * | $31.40 | +8.2% | COM | 61945C103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 5 | $967 | 0.0% | $193.40 * | $223.65 | -4.0% | CL A | 78410G104 |
| CCK | CROWN HLDGS INC | 10 | $966 | 0.0% | $96.60 * | $96.22 | +3.9% | COM | 228368106 |
| PINS | PINTEREST INC | 30 | $965 | 0.0% | $32.17 * | $31.14 | +16.5% | CL A | 72352L106 |
| PCG | PG&E CORP | 63 | $950 | 0.0% | $15.08 * | $14.52 | 0.0% | COM | 69331C108 |
| CVLT | COMMVAULT SYS INC | 5 | $944 | 0.0% | $188.80 * | $176.45 | +2.2% | COM | 204166102 |
| R | RYDER SYS INC | 5 | $943 | 0.0% | $188.60 * | $160.33 | +12.5% | COM | 783549108 |
| DFAW | DIMENSIONAL ETF TRUST | 13 | $934 | 0.0% | $71.85 | $63.46 | — | WORLD EQUITY ETF | 25434V617 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 1 | $934 | 0.0% | $934.00 * | $407.01 | -22.9% | COM | 88262P102 |
| DG | DOLLAR GEN CORP NEW | 9 | $930 | 0.0% | $103.33 * | $106.54 | +2.3% | COM | 256677105 |
| EQT | EQT CORP | 17 | $925 | 0.0% | $54.41 * | $53.58 | -1.8% | COM | 26884L109 |
| TTMI | TTM TECHNOLOGIES INC | 16 | $922 | 0.0% | $57.63 * | $46.47 | 0.0% | COM | 87305R109 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 11 | $918 | 0.0% | $83.45 | $79.95 | +3.5% | COM | 744573106 |
| POWL | POWELL INDS INC | 3 | $914 | 0.0% | $304.67 * | $229.42 | +10.7% | COM | 739128106 |
| OGI | ORGANIGRAM GLOBAL INC | 450 | $914 | 0.0% | $2.03 * | $1.22 | +29.1% | COM | 68617J100 |
| GEN | GEN DIGITAL INC | 32 | $908 | 0.0% | $28.38 * | $27.04 | +9.9% | COM | 668771108 |
| ONTO | ONTO INNOVATION INC | 7 | $905 | 0.0% | $129.29 * | $107.03 | 0.0% | COM | 683344105 |
| NPO | ENPRO INC | 4 | $904 | 0.0% | $226.00 * | $204.67 | +5.5% | COM | 29355X107 |
| WAT | WATERS CORP | 3 | $899 | 0.0% | $299.67 | $343.81 | -12.2% | COM | 941848103 |
| LUV | SOUTHWEST AIRLS CO | 28 | $893 | 0.0% | $31.89 | $29.68 | +9.3% | COM | 844741108 |
| CNH | CNH INDL N V | 82 | $890 | 0.0% | $10.85 * | $12.23 | -0.1% | SHS | N20944109 |
| TTD | THE TRADE DESK INC | 18 | $882 | 0.0% | $49.00 * | $63.85 | -0.6% | COM CL A | 88339J105 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 20 | $881 | 0.0% | $44.05 * | $57.00 | 0.0% | COM | 22410J106 |
| CMS | CMS ENERGY CORP | 12 | $879 | 0.0% | $73.25 * | $70.70 | +0.5% | COM | 125896100 |
| LOPE | GRAND CANYON ED INC | 4 | $878 | 0.0% | $219.50 * | $188.72 | +1.8% | COM | 38526M106 |
| MRVL | MARVELL TECHNOLOGY INC | 100 | $875 | 0.0% | $8.75 * | $66.88 | +9.9% | Call | 573874104 |
| CIEN | CIENA CORP | 6 | $874 | 0.0% | $145.67 * | $86.78 | +17.3% | COM NEW | 171779309 |
| PSA | PUBLIC STORAGE OPER CO | 3 | $867 | 0.0% | $289.00 * | $287.46 | -2.1% | COM | 74460D109 |
| AIZ | ASSURANT INC | 4 | $866 | 0.0% | $216.50 * | $198.04 | +1.8% | COM | 04621X108 |
| MZTI | MARZETTI COMPANY | 5 | $864 | 0.0% | $172.80 * | $178.01 | +0.8% | COM | 513847103 |
| EQH | EQUITABLE HLDGS INC | 17 | $863 | 0.0% | $50.76 * | $50.68 | +3.7% | COM | 29452E101 |
| DPZ | DOMINOS PIZZA INC | 2 | $863 | 0.0% | $431.50 * | $464.31 | -2.9% | COM | 25754A201 |
| LAC | LITHIUM AMERS CORP NEW | 150 | $857 | 0.0% | $5.71 * | $7.45 | -57.6% | COM SHS | 53681J103 |
| AEIS | ADVANCED ENERGY INDS | 5 | $851 | 0.0% | $170.20 * | $142.35 | +5.7% | COM | 007973100 |
| BELFB | BEL FUSE INC | 6 | $846 | 0.0% | $141.00 * | $127.32 | 0.0% | CL B | 077347300 |
| WCC | WESCO INTL INC | 4 | $846 | 0.0% | $211.50 | $186.63 | +12.2% | COM | 95082P105 |
| ESE | ESCO TECHNOLOGIES INC | 4 | $844 | 0.0% | $211.00 * | $184.19 | +7.3% | COM | 296315104 |
| BIO | BIO RAD LABS INC | 3 | $841 | 0.0% | $280.33 * | $248.31 | +9.6% | CL A | 090572207 |
| MYRG | MYR GROUP INC DEL | 4 | $832 | 0.0% | $208.00 * | $156.85 | +19.0% | COM | 55405W104 |
| UMBF | UMB FINL CORP | 7 | $828 | 0.0% | $118.29 * | $113.03 | +2.0% | COM | 902788108 |
| APPF | APPFOLIO INC | 3 | $827 | 0.0% | $275.67 * | $252.73 | +6.9% | COM CL A | 03783C100 |
| PPL | PPL CORP | 22 | $818 | 0.0% | $37.18 * | $34.86 | +1.6% | COM | 69351T106 |
| CG | CARLYLE GROUP INC | 13 | $815 | 0.0% | $62.69 | $54.04 | +13.8% | COM | 14316J108 |
| LITE | LUMENTUM HLDGS INC | 5 | $814 | 0.0% | $162.80 * | $124.70 | 0.0% | COM | 55024U109 |
| RH | RH | 4 | $813 | 0.0% | $203.25 * | $201.48 | +7.8% | COM | 74967X103 |
| AGX | ARGAN INC | 3 | $810 | 0.0% | $270.00 * | $195.60 | +16.7% | COM | 04010E109 |
| CF | CF INDS HLDGS INC | 9 | $807 | 0.0% | $89.67 | $83.96 | +5.2% | COM | 125269100 |
| RGLD | ROYAL GOLD INC | 4 | $802 | 0.0% | $200.50 * | $174.99 | -1.2% | COM | 780287108 |
| GTLS | CHART INDS INC | 4 | $801 | 0.0% | $200.25 * | $168.46 | +12.8% | COM | 16115Q308 |
| TEAM | ATLASSIAN CORPORATION | 5 | $799 | 0.0% | $159.80 * | $202.77 | -10.8% | CL A | 049468101 |
| CDW | CDW CORP | 5 | $796 | 0.0% | $159.20 * | $168.13 | +0.4% | COM | 12514G108 |
| REX | REX AMERICAN RES CORP | 26 | $796 | 0.0% | $30.62 * | $24.78 | +14.9% | COM | 761624105 |
| SF | STIFEL FINL CORP | 7 | $794 | 0.0% | $113.43 | $108.65 | +2.7% | COM | 860630102 |
| TDS | TELEPHONE & DATA SYS INC | 20 | $785 | 0.0% | $39.25 | $38.48 | 0.0% | COM NEW | 879433829 |
| FIVE | FIVE BELOW INC | 5 | $774 | 0.0% | $154.80 * | $138.98 | +1.8% | COM | 33829M101 |
| AVB | AVALONBAY CMNTYS INC | 4 | $773 | 0.0% | $193.25 | $199.04 | -4.0% | COM | 053484101 |
| EFX | EQUIFAX INC | 3 | $770 | 0.0% | $256.67 * | $252.97 | -1.0% | COM | 294429105 |
| QSR | RESTAURANT BRANDS INTL INC | 12 | $770 | 0.0% | $64.17 * | $65.79 | 0.0% | COM | 76131D103 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 20 | $767 | 0.0% | $38.35 * | $19.88 | +106.4% | COM NEW | 19239V302 |
| DHR | DANAHER CORPORATION | 100 | $760 | 0.0% | $7.60 * | $221.78 | -10.6% | Call | 235851102 |
| ILMN | ILLUMINA INC | 8 | $760 | 0.0% | $95.00 * | $92.42 | +7.3% | COM | 452327109 |
| WING | WINGSTOP INC | 3 | $755 | 0.0% | $251.67 * | $295.94 | +5.0% | COM | 974155103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 27 | $755 | 0.0% | $27.96 | $27.76 | 0.0% | SHS | G6331P104 |
| CNM | CORE & MAIN INC | 14 | $754 | 0.0% | $53.86 * | $53.49 | +13.2% | CL A | 21874C102 |
| COHR | COHERENT CORP | 7 | $754 | 0.0% | $107.71 * | $87.81 | +13.5% | COM | 19247G107 |
| BJ | BJS WHSL CLUB HLDGS INC | 8 | $746 | 0.0% | $93.25 * | $102.31 | -0.1% | COM | 05550J101 |
| JKHY | HENRY JACK & ASSOC INC | 5 | $745 | 0.0% | $149.00 * | $175.99 | -6.2% | COM | 426281101 |
| CRS | CARPENTER TECHNOLOGY CORP | 3 | $737 | 0.0% | $245.67 * | $217.46 | +17.4% | COM | 144285103 |
| NI | NISOURCE INC | 17 | $736 | 0.0% | $43.29 * | $40.32 | +1.8% | COM | 65473P105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 12 | $728 | 0.0% | $60.67 | $61.53 | — | COM | 29472R108 |
| GPOR | GULFPORT ENERGY CORP | 4 | $724 | 0.0% | $181.00 * | $177.15 | -1.8% | COMMON SHARES | 402635502 |
| ING | ING GROEP N.V. | 27 | $704 | 0.0% | $26.07 | $16.48 | — | SPONSORED ADR | 456837103 |
| WCN | WASTE CONNECTIONS INC | 4 | $703 | 0.0% | $175.75 * | $180.68 | +0.7% | COM | 94106B101 |
| GATX | GATX CORP | 4 | $699 | 0.0% | $174.75 * | $154.50 | +4.0% | COM | 361448103 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 4 | $696 | 0.0% | $174.00 * | $164.86 | +8.1% | COM | 70959W103 |
| ENSG | ENSIGN GROUP INC | 4 | $691 | 0.0% | $172.75 * | $149.73 | +6.4% | COM | 29358P101 |
| RKLB | ROCKET LAB CORP | 14 | $671 | 0.0% | $47.93 * | $45.36 | 0.0% | COM | 773121108 |
| DHT | DHT HOLDINGS INC | 56 | $669 | 0.0% | $11.95 * | $10.68 | +5.9% | SHS NEW | Y2065G121 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 8 | $667 | 0.0% | $83.38 * | $77.73 | 0.0% | COM | 015271109 |
| AMH | AMERICAN HOMES 4 RENT | 20 | $665 | 0.0% | $33.25 | $34.95 | — | CL A | 02665T306 |
| NIO | NIO INC | 86 | $655 | 0.0% | $7.62 | $10.51 | — | SPON ADS | 62914V106 |
| RKT | ROCKET COS INC | 1,000 | $650 | 0.0% | $0.65 * | $16.91 | +3.1% | Call | 77311W101 |
| DUOL | DUOLINGO INC | 2 | $644 | 0.0% | $322.00 * | $438.78 | -23.8% | CL A COM | 26603R106 |
| OHI | OMEGA HEALTHCARE INVS INC | 15 | $633 | 0.0% | $42.20 | $41.09 | — | COM | 681936100 |
| — | MR COOPER GROUP INC | 3 | $632 | 0.0% | $210.67 | $190.11 | — | COM | 62482R107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 43 | $631 | 0.0% | $14.67 * | $13.56 | -1.2% | COM CL A | 76954A103 |
| WEX | WEX INC | 4 | $630 | 0.0% | $157.50 * | $203.64 | -18.8% | COM | 96208T104 |
| AVAV | AEROVIRONMENT INC | 2 | $630 | 0.0% | $315.00 * | $169.27 | +52.8% | COM | 008073108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 11 | $626 | 0.0% | $56.91 * | $58.69 | 0.0% | CL A LMT VTG SHS | 113004105 |
| MOG/A | MOOG INC | 3 | $623 | 0.0% | $207.67 * | $180.57 | +6.7% | CL A | 615394202 |
| VIK | VIKING HOLDINGS LTD | 10 | $622 | 0.0% | $62.20 * | $59.63 | 0.0% | ORD SHS | G93A5A101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 8 | $606 | 0.0% | $75.75 | $77.38 | -0.4% | COM | 00971T101 |
| BBY | BEST BUY INC | 8 | $605 | 0.0% | $75.63 * | $65.40 | +7.0% | COM | 086516101 |
| TWLO | TWILIO INC | 6 | $601 | 0.0% | $100.17 * | $107.37 | +4.8% | CL A | 90138F102 |
| CRH | CRH PLC | 100 | $600 | 0.0% | $6.00 * | $96.98 | +8.9% | Call | G25508105 |
| JNK | SPDR SERIES TRUST | 6 | $588 | 0.0% | $98.00 | $94.33 | — | BLOOMBERG HIGH Y | 78468R622 |
| PLPC | PREFORMED LINE PRODS CO | 3 | $588 | 0.0% | $196.00 * | $164.54 | +6.7% | COM | 740444104 |
| CPRT | COPART INC | 13 | $585 | 0.0% | $45.00 * | $55.96 | -15.8% | COM | 217204106 |
| — | QIAGEN NV | 13 | $581 | 0.0% | $44.69 | $47.82 | — | COM SHS | N72482206 |
| EXEL | EXELIXIS INC | 14 | $578 | 0.0% | $41.29 * | $39.97 | +0.6% | COM | 30161Q104 |
| ALG | ALAMO GROUP INC | 3 | $573 | 0.0% | $191.00 * | $197.93 | +8.2% | COM | 011311107 |
| GKOS | GLAUKOS CORP | 7 | $571 | 0.0% | $81.57 * | $91.83 | 0.0% | COM | 377322102 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 10 | $571 | 0.0% | $57.10 | $57.81 | — | EQUITY PREMIUM | 46641Q332 |
| CNC | CENTENE CORP DEL | 16 | $571 | 0.0% | $35.69 * | $58.65 | -48.5% | COM | 15135B101 |
| JBTM | JBT MAREL CORPORATION | 4 | $562 | 0.0% | $140.50 * | $130.26 | +4.8% | COM | 477839104 |
| TW | TRADEWEB MKTS INC | 5 | $555 | 0.0% | $111.00 * | $139.53 | -7.9% | CL A | 892672106 |
| WMS | ADVANCED DRAIN SYS INC DEL | 4 | $555 | 0.0% | $138.75 * | $126.20 | +3.8% | COM | 00790R104 |
| CR | CRANE COMPANY | 3 | $552 | 0.0% | $184.00 * | $173.03 | +8.8% | COMMON STOCK | 224408104 |
| OKTA | OKTA INC | 6 | $550 | 0.0% | $91.67 | $90.23 | +3.5% | CL A | 679295105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 2 | $550 | 0.0% | $275.00 * | $382.78 | -21.1% | CL A | 16119P108 |
| UUUU | ENERGY FUELS INC | 35 | $537 | 0.0% | $15.34 * | $10.62 | 0.0% | COM NEW | 292671708 |
| ESS | ESSEX PPTY TR INC | 2 | $535 | 0.0% | $267.50 | $273.00 | -2.9% | COM | 297178105 |
| CPT | CAMDEN PPTY TR | 5 | $534 | 0.0% | $106.80 | $112.08 | -3.9% | SH BEN INT | 133131102 |
| DT | DYNATRACE INC | 11 | $533 | 0.0% | $48.45 * | $50.09 | +1.0% | COM NEW | 268150109 |
| LIF | LIFE360 INC | 5 | $532 | 0.0% | $106.40 * | $84.21 | 0.0% | COM | 532206109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 4 | $530 | 0.0% | $132.50 * | $110.45 | +5.4% | COM NEW | 12541W209 |
| WTFC | WINTRUST FINL CORP | 4 | $530 | 0.0% | $132.50 | $127.71 | +3.4% | COM | 97650W108 |
| IDA | IDACORP INC | 4 | $529 | 0.0% | $132.25 * | $123.84 | 0.0% | COM | 451107106 |
| RAL | RALLIANT CORP | 12 | $525 | 0.0% | $43.75 | $49.24 | -9.7% | COM | 750940108 |
| FLEX | FLEX LTD | 9 | $522 | 0.0% | $58.00 * | $53.12 | 0.0% | ORD | Y2573F102 |
| OSK | OSHKOSH CORP | 4 | $519 | 0.0% | $129.75 | $122.54 | +7.3% | COM | 688239201 |
| PLNT | PLANET FITNESS INC | 5 | $519 | 0.0% | $103.80 * | $105.07 | +1.2% | CL A | 72703H101 |
| MSA | MSA SAFETY INC | 3 | $516 | 0.0% | $172.00 | $161.93 | +6.8% | COM | 553498106 |
| WYNN | WYNN RESORTS LTD | 4 | $513 | 0.0% | $128.25 * | $84.38 | +36.4% | COM | 983134107 |
| UPST | UPSTART HLDGS INC | 10 | $508 | 0.0% | $50.80 * | $70.35 | 0.0% | COM | 91680M107 |
| BPOP | POPULAR INC | 4 | $508 | 0.0% | $127.00 * | $112.96 | +4.7% | COM NEW | 733174700 |
| — | AMCOR PLC | 62 | $507 | 0.0% | $8.18 * | $9.15 | -2.0% | ORD | G0250X107 |
| AGM | FEDERAL AGRIC MTG CORP | 3 | $504 | 0.0% | $168.00 * | $179.42 | +2.9% | CL C | 313148306 |
| GNRC | GENERAC HLDGS INC | 3 | $502 | 0.0% | $167.33 * | $157.46 | +11.3% | COM | 368736104 |
| SSD | SIMPSON MFG INC | 3 | $502 | 0.0% | $167.33 * | $162.15 | +10.0% | COM | 829073105 |
| UNF | UNIFIRST CORP MASS | 3 | $502 | 0.0% | $167.33 * | $178.00 | -2.8% | COM | 904708104 |
| LAR | LITHIUM ARGENTINA AG | 150 | $501 | 0.0% | $3.34 * | $2.52 | +19.8% | COM SHS | H5012F103 |
| BOOT | BOOT BARN HLDGS INC | 3 | $497 | 0.0% | $165.67 * | $145.93 | +18.1% | COM | 099406100 |
| AVY | AVERY DENNISON CORP | 3 | $487 | 0.0% | $162.33 * | $172.71 | -1.2% | COM | 053611109 |
| EL | LAUDER ESTEE COS INC | 100 | $480 | 0.0% | $4.80 * | $124.00 | -28.6% | Call | 518439104 |
| DOC | HEALTHPEAK PROPERTIES INC | 25 | $479 | 0.0% | $19.16 * | $17.46 | 0.0% | COM | 42250P103 |
| PCTY | PAYLOCITY HLDG CORP | 3 | $478 | 0.0% | $159.33 * | $184.17 | -3.8% | COM | 70438V106 |
| FCFS | FIRSTCASH HOLDINGS INC | 3 | $475 | 0.0% | $158.33 * | $138.95 | 0.0% | COM | 33768G107 |
| CC | CHEMOURS CO | 30 | $475 | 0.0% | $15.83 * | $15.88 | -9.6% | COM | 163851108 |
| COKE | COCA COLA CONS INC | 4 | $469 | 0.0% | $117.25 | $119.99 | -3.8% | COM | 191098102 |
| HUBS | HUBSPOT INC | 1 | $468 | 0.0% | $468.00 * | $585.68 | -14.1% | COM | 443573100 |
| CVSA | ADTALEM GLOBAL ED INC | 3 | $463 | 0.0% | $154.33 * | $124.78 | +2.6% | COM | 00737L103 |
| SANM | SANMINA CORPORATION | 4 | $460 | 0.0% | $115.00 * | $112.45 | 0.0% | COM | 801056102 |
| JEF | JEFFERIES FINL GROUP INC | 7 | $458 | 0.0% | $65.43 * | $53.25 | +12.5% | COM | 47233W109 |
| TNK | TEEKAY TANKERS LTD | 9 | $455 | 0.0% | $50.56 * | $41.94 | +12.8% | CL A | G8726X106 |
| BCPC | BALCHEM CORP | 3 | $450 | 0.0% | $150.00 * | $159.64 | -1.9% | COM | 057665200 |
| CHE | CHEMED CORP NEW | 1 | $448 | 0.0% | $448.00 | $567.92 | -20.4% | COM | 16359R103 |
| LRN | STRIDE INC | 3 | $447 | 0.0% | $149.00 | $144.65 | +1.4% | COM | 86333M108 |
| BRX | BRIXMOR PPTY GROUP INC | 16 | $443 | 0.0% | $27.69 | $27.69 | — | COM | 11120U105 |
| U | UNITY SOFTWARE INC | 11 | $440 | 0.0% | $40.00 * | $37.08 | 0.0% | COM | 91332U101 |
| AN | AUTONATION INC | 2 | $438 | 0.0% | $219.00 * | $180.54 | +16.8% | COM | 05329W102 |
| AFG | AMERICAN FINL GROUP INC OHIO | 3 | $437 | 0.0% | $145.67 * | $127.48 | 0.0% | COM | 025932104 |
| WAL | WESTERN ALLIANCE BANCORP | 5 | $434 | 0.0% | $86.80 * | $70.68 | +18.5% | COM | 957638109 |
| RRX | REGAL REXNORD CORPORATION | 3 | $430 | 0.0% | $143.33 * | $132.74 | +11.0% | COM | 758750103 |
| POST | POST HLDGS INC | 4 | $430 | 0.0% | $107.50 | $107.27 | 0.0% | COM | 737446104 |
| MTZ | MASTEC INC | 2 | $426 | 0.0% | $213.00 * | $163.58 | +11.9% | COM | 576323109 |
| INCY | INCYTE CORP | 5 | $424 | 0.0% | $84.80 * | $79.04 | 0.0% | COM | 45337C102 |
| SXI | STANDEX INTL CORP | 2 | $424 | 0.0% | $212.00 * | $169.42 | +11.5% | COM | 854231107 |
| DHIL | DIAMOND HILL INVT GROUP INC | 3 | $420 | 0.0% | $140.00 | $135.59 | +2.3% | COM NEW | 25264R207 |
| SLG | SL GREEN RLTY CORP | 7 | $419 | 0.0% | $59.86 | $83.33 | — | COM | 78440X887 |
| GLPI | GAMING & LEISURE PPTYS INC | 9 | $419 | 0.0% | $46.56 | $46.56 | — | COM | 36467J108 |
| — | THE ODP CORP | 15 | $418 | 0.0% | $27.87 | $53.07 | — | COM | 88337F105 |
| WBS | WEBSTER FINL CORP | 7 | $416 | 0.0% | $59.43 | $49.85 | +19.5% | COM | 947890109 |
| SN | SHARKNINJA INC | 4 | $413 | 0.0% | $103.25 * | $107.27 | +6.5% | COM SHS | G8068L108 |
| DCI | DONALDSON INC | 5 | $409 | 0.0% | $81.80 * | $68.04 | +10.0% | COM | 257651109 |
| UHS | UNIVERSAL HLTH SVCS INC | 2 | $409 | 0.0% | $204.50 * | $179.96 | -0.2% | CL B | 913903100 |
| HLNE | HAMILTON LANE INC | 3 | $404 | 0.0% | $134.67 * | $150.78 | +0.0% | CL A | 407497106 |
| SKYW | SKYWEST INC | 4 | $402 | 0.0% | $100.50 * | $107.54 | +3.9% | COM | 830879102 |
| GAP | GAP INC | 300 | $402 | 0.0% | $1.34 * | $10.57 | +101.5% | Call | 364760108 |
| RGEN | REPLIGEN CORP | 3 | $401 | 0.0% | $133.67 * | $121.47 | 0.0% | COM | 759916109 |
| ROKU | ROKU INC | 4 | $401 | 0.0% | $100.25 * | $75.45 | +22.2% | COM CL A | 77543R102 |
| DAVE | DAVE INC | 2 | $399 | 0.0% | $199.50 * | $186.78 | +15.6% | CLASS A COM NEW | 23834J201 |
| ELF | E L F BEAUTY INC | 3 | $397 | 0.0% | $132.33 * | $85.34 | +44.5% | COM | 26856L103 |
| NVT | NVENT ELECTRIC PLC | 4 | $395 | 0.0% | $98.75 * | $86.47 | 0.0% | SHS | G6700G107 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 16 | $394 | 0.0% | $24.63 | $24.29 | 0.0% | SHS | G66721104 |
| MUSA | MURPHY USA INC | 1 | $388 | 0.0% | $388.00 | $452.94 | -12.8% | COM | 626755102 |
| CHDN | CHURCHILL DOWNS INC | 4 | $388 | 0.0% | $97.00 * | $99.98 | +2.5% | COM | 171484108 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 3 | $386 | 0.0% | $128.67 * | $129.83 | +4.5% | COM | 82982L103 |
| Z | ZILLOW GROUP INC | 5 | $385 | 0.0% | $77.00 * | $70.25 | +16.3% | CL C CAP STK | 98954M200 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 3 | $385 | 0.0% | $128.33 * | $126.66 | +4.8% | COM | 681116109 |
| AXS | AXIS CAP HLDGS LTD | 4 | $383 | 0.0% | $95.75 | $97.40 | -0.6% | SHS | G0692U109 |
| ONON | ON HLDG AG | 9 | $381 | 0.0% | $42.33 * | $47.59 | 0.0% | NAMEN AKT A | H5919C104 |
| ROAD | CONSTRUCTION PARTNERS INC | 3 | $381 | 0.0% | $127.00 * | $107.25 | +6.4% | COM CL A | 21044C107 |
| APG | API GROUP CORP | 11 | $378 | 0.0% | $34.36 | $32.06 | +8.9% | COM STK | 00187Y100 |
| ITRI | ITRON INC | 3 | $374 | 0.0% | $124.67 * | $122.49 | +3.8% | COM | 465741106 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 3 | $372 | 0.0% | $124.00 * | $103.61 | +3.7% | COM | 70932M107 |
| BHF | BRIGHTHOUSE FINL INC | 7 | $372 | 0.0% | $53.14 * | $55.44 | -12.0% | COM | 10922N103 |
| AR | ANTERO RESOURCES CORP | 11 | $369 | 0.0% | $33.55 | $37.87 | -12.0% | COM | 03674X106 |
| HWKN | HAWKINS INC | 2 | $365 | 0.0% | $182.50 * | $167.14 | 0.0% | COM | 420261109 |
| ARW | ARROW ELECTRS INC | 3 | $363 | 0.0% | $121.00 * | $122.14 | +3.0% | COM | 042735100 |
| THG | HANOVER INS GROUP INC | 2 | $363 | 0.0% | $181.50 * | $164.62 | +3.2% | COM | 410867105 |
| PI | IMPINJ INC | 2 | $362 | 0.0% | $181.00 * | $157.69 | 0.0% | COM | 453204109 |
| BDC | BELDEN INC | 3 | $361 | 0.0% | $120.33 * | $118.87 | +5.8% | COM | 077454106 |
| BMI | BADGER METER INC | 2 | $357 | 0.0% | $178.50 * | $225.32 | -13.0% | COM | 056525108 |
| ALLY | ALLY FINL INC | 9 | $353 | 0.0% | $39.22 | $35.02 | +12.5% | COM | 02005N100 |
| FOX | FOX CORP | 6 | $344 | 0.0% | $57.33 * | $48.44 | +8.6% | CL B COM | 35137L204 |
| FRHC | FREEDOM HLDG CORP NEV | 2 | $344 | 0.0% | $172.00 | $168.67 | 0.0% | COM | 356390104 |
| COO | COOPER COS INC | 5 | $343 | 0.0% | $68.60 * | $76.56 | -7.5% | COM | 216648501 |
| STNE | STONECO LTD | 18 | $340 | 0.0% | $18.89 | $18.89 | — | COM CL A | G85158106 |
| SNDK | SANDISK CORP | 3 | $337 | 0.0% | $112.33 * | $58.39 | 0.0% | COM | 80004C200 |
| ESAB | ESAB CORPORATION | 3 | $335 | 0.0% | $111.67 * | $119.34 | -0.5% | COM | 29605J106 |
| MKC | MCCORMICK & CO INC | 5 | $335 | 0.0% | $67.00 * | $73.41 | -5.9% | COM NON VTG | 579780206 |
| EIX | EDISON INTL | 6 | $332 | 0.0% | $55.33 * | $53.08 | +0.0% | COM | 281020107 |
| VSEC | VSE CORP | 2 | $332 | 0.0% | $166.00 * | $152.29 | 0.0% | COM | 918284100 |
| FCN | FTI CONSULTING INC | 2 | $323 | 0.0% | $161.50 * | $163.26 | +1.7% | COM | 302941109 |
| — | ZIMVIE INC | 17 | $322 | 0.0% | $18.94 | $18.94 | — | COM | 98888T107 |
| NTRA | NATERA INC | 2 | $322 | 0.0% | $161.00 | $155.83 | +1.5% | COM | 632307104 |
| NVX | NOVONIX LIMITED | 250 | $320 | 0.0% | $1.28 | $1.84 | — | SPONSORED ADS | 67010L100 |
| AUR | AURORA INNOVATION INC | 59 | $318 | 0.0% | $5.39 * | $5.87 | 0.0% | CLASS A COM | 051774107 |
| CRL | CHARLES RIV LABS INTL INC | 2 | $313 | 0.0% | $156.50 | $133.35 | +19.1% | COM | 159864107 |
| SWKS | SKYWORKS SOLUTIONS INC | 4 | $308 | 0.0% | $77.00 * | $67.06 | +9.2% | COM | 83088M102 |
| FRT | FEDERAL RLTY INVT TR NEW | 3 | $304 | 0.0% | $101.33 * | $93.45 | +1.1% | SH BEN INT NEW | 313745101 |
| HRB | BLOCK H & R INC | 6 | $303 | 0.0% | $50.50 * | $52.02 | 0.0% | COM | 093671105 |
| MTN | VAIL RESORTS INC | 2 | $299 | 0.0% | $149.50 * | $148.56 | +4.5% | COM | 91879Q109 |
| BXP | BXP INC | 4 | $297 | 0.0% | $74.25 * | $69.22 | 0.0% | COM | 101121101 |
| MASI | MASIMO CORP | 2 | $295 | 0.0% | $147.50 * | $155.55 | -2.7% | COM | 574795100 |
| — | LIBERTY MEDIA CORP DEL | 3 | $291 | 0.0% | $97.00 | $81.00 | — | COM LBTY LIV S C | 531229722 |
| KRG | KITE RLTY GROUP TR | 13 | $290 | 0.0% | $22.31 | $22.31 | — | COM NEW | 49803T300 |
| HQY | HEALTHEQUITY INC | 3 | $284 | 0.0% | $94.67 | $94.34 | -0.2% | COM | 42226A107 |
| MOD | MODINE MFG CO | 2 | $284 | 0.0% | $142.00 * | $108.24 | +17.6% | COM | 607828100 |
| CTRA | COTERRA ENERGY INC | 12 | $284 | 0.0% | $23.67 | $24.80 | -4.0% | COM | 127097103 |
| MAA | MID-AMER APT CMNTYS INC | 2 | $279 | 0.0% | $139.50 * | $152.49 | -6.5% | COM | 59522J103 |
| NWSA | NEWS CORP NEW | 9 | $276 | 0.0% | $30.67 * | $27.40 | +7.9% | CL A | 65249B109 |
| NATL | NCR ATLEOS CORPORATION | 7 | $275 | 0.0% | $39.29 * | $24.60 | +41.5% | COM SHS | 63001N106 |
| DOW | DOW INC | 12 | $275 | 0.0% | $22.92 * | $41.53 | -41.4% | COM | 260557103 |
| STZ | CONSTELLATION BRANDS INC | 2 | $269 | 0.0% | $134.50 * | $176.63 | -10.8% | CL A | 21036P108 |
| TTEK | TETRA TECH INC NEW | 8 | $267 | 0.0% | $33.38 * | $33.67 | +8.0% | COM | 88162G103 |
| QLYS | QUALYS INC | 2 | $265 | 0.0% | $132.50 * | $132.36 | +2.4% | COM | 74758T303 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2 | $264 | 0.0% | $132.00 * | $119.94 | 0.0% | SHS USD | G50871105 |
| UDR | UDR INC | 7 | $261 | 0.0% | $37.29 * | $40.44 | -4.8% | COM | 902653104 |
| IOT | SAMSARA INC | 7 | $261 | 0.0% | $37.29 | $37.14 | 0.0% | COM CL A | 79589L106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 3 | $255 | 0.0% | $85.00 * | $95.88 | -7.6% | COM | 01973R101 |
| SEIC | SEI INVTS CO | 3 | $255 | 0.0% | $85.00 * | $88.30 | 0.0% | COM | 784117103 |
| CFR | CULLEN FROST BANKERS INC | 2 | $254 | 0.0% | $127.00 | $124.02 | +3.4% | COM | 229899109 |
| PEN | PENUMBRA INC | 1 | $253 | 0.0% | $253.00 | $272.19 | -7.3% | COM | 70975L107 |
| EAT | BRINKER INTL INC | 2 | $253 | 0.0% | $126.50 * | $156.94 | -0.6% | COM | 109641100 |
| MAT | MATTEL INC | 15 | $252 | 0.0% | $16.80 * | $13.36 | +36.4% | COM | 577081102 |
| NNI | NELNET INC | 2 | $251 | 0.0% | $125.50 | $125.09 | 0.0% | CL A | 64031N108 |
| CRUS | CIRRUS LOGIC INC | 2 | $251 | 0.0% | $125.50 * | $104.66 | +6.4% | COM | 172755100 |
| CHCO | CITY HLDG CO | 2 | $248 | 0.0% | $124.00 | $123.58 | 0.0% | COM | 177835105 |
| MKSI | MKS INC. | 2 | $248 | 0.0% | $124.00 * | $106.31 | 0.0% | COM | 55306N104 |
| RBRK | RUBRIK INC. | 3 | $247 | 0.0% | $82.33 * | $85.96 | 0.0% | CL A | 781154109 |
| TFX | TELEFLEX INCORPORATED | 2 | $245 | 0.0% | $122.50 | $120.66 | 0.0% | COM | 879369106 |
| INGR | INGREDION INC | 2 | $244 | 0.0% | $122.00 * | $135.02 | -4.5% | COM | 457187102 |
| CSW | CSW INDUSTRIALS INC | 1 | $243 | 0.0% | $243.00 * | $301.07 | -11.1% | COM | 126402106 |
| SCCO | SOUTHERN COPPER CORP | 2 | $243 | 0.0% | $121.50 * | $92.40 | +5.8% | COM | 84265V105 |
| NHC | NATIONAL HEALTHCARE CORP | 2 | $243 | 0.0% | $121.50 * | $107.87 | 0.0% | COM | 635906100 |
| FSS | FEDERAL SIGNAL CORP | 2 | $238 | 0.0% | $119.00 | $119.82 | 0.0% | COM | 313855108 |
| ARMK | ARAMARK | 6 | $230 | 0.0% | $38.33 * | $40.17 | 0.0% | COM | 03852U106 |
| HAS | HASBRO INC | 3 | $228 | 0.0% | $76.00 | $76.49 | 0.0% | COM | 418056107 |
| TKR | TIMKEN CO | 3 | $226 | 0.0% | $75.33 * | $77.13 | 0.0% | COM | 887389104 |
| NATH | NATHANS FAMOUS INC NEW | 2 | $221 | 0.0% | $110.50 * | $104.77 | 0.0% | COM | 632347100 |
| CART | MAPLEBEAR INC | 6 | $221 | 0.0% | $36.83 * | $46.04 | 0.0% | COM | 565394103 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 2 | $217 | 0.0% | $108.50 * | $119.22 | -2.9% | COM | 109194100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 4 | $217 | 0.0% | $54.25 * | $58.89 | -2.9% | COM | 09061G101 |
| DOCU | DOCUSIGN INC | 3 | $216 | 0.0% | $72.00 * | $80.90 | -4.7% | COM | 256163106 |
| WGS | GENEDX HOLDINGS CORP | 2 | $215 | 0.0% | $107.50 | $108.95 | 0.0% | COM CL A | 81663L200 |
| URBN | URBAN OUTFITTERS INC | 3 | $214 | 0.0% | $71.33 * | $73.55 | 0.0% | COM | 917047102 |
| AGCO | AGCO CORP | 2 | $214 | 0.0% | $107.00 * | $102.12 | +7.5% | COM | 001084102 |
| CRAI | CRA INTL INC | 1 | $209 | 0.0% | $209.00 * | $177.34 | +7.8% | COM | 12618T105 |
| RMBS | RAMBUS INC DEL | 2 | $208 | 0.0% | $104.00 * | $77.09 | 0.0% | COM | 750917106 |
| ITGR | INTEGER HLDGS CORP | 2 | $207 | 0.0% | $103.50 * | $114.10 | -4.7% | COM | 45826H109 |
| SSB | SOUTHSTATE BK CORP | 2 | $198 | 0.0% | $99.00 * | $96.71 | 0.0% | COM | 84472E102 |
| IPAR | INTERPARFUMS INC | 2 | $197 | 0.0% | $98.50 * | $120.02 | -1.9% | COM | 458334109 |
| — | AKERO THERAPEUTICS INC | 4 | $190 | 0.0% | $47.50 | $47.50 | — | COM | 00973Y108 |
| — | LIBERTY MEDIA CORP DEL | 2 | $189 | 0.0% | $94.50 | $94.50 | — | COM LBTY LIV S A | 531229748 |
| SHAK | SHAKE SHACK INC | 2 | $187 | 0.0% | $93.50 * | $111.91 | +2.7% | CL A | 819047101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 3 | $185 | 0.0% | $61.67 * | $74.22 | -8.6% | COM | 459506101 |
| KRYS | KRYSTAL BIOTECH INC | 1 | $177 | 0.0% | $177.00 * | $149.68 | 0.0% | COM | 501147102 |
| CABO | CABLE ONE INC | 1 | $177 | 0.0% | $177.00 * | $187.69 | -19.9% | COM | 12685J105 |
| VYX | NCR VOYIX CORPORATION | 14 | $176 | 0.0% | $12.57 * | $17.61 | -25.2% | COM | 62886E108 |
| EPR | EPR PPTYS | 3 | $174 | 0.0% | $58.00 | $58.00 | — | COM SH BEN INT | 26884U109 |
| BYD | BOYD GAMING CORP | 2 | $173 | 0.0% | $86.50 * | $83.67 | 0.0% | COM | 103304101 |
| VRNS | VARONIS SYS INC | 3 | $172 | 0.0% | $57.33 * | $55.48 | 0.0% | COM | 922280102 |
| ESTC | ELASTIC N V | 2 | $169 | 0.0% | $84.50 | $84.19 | 0.0% | ORD SHS | N14506104 |
| AX | AXOS FINANCIAL INC | 2 | $169 | 0.0% | $84.50 * | $87.15 | 0.0% | COM | 05465C100 |
| CNR | CORE NATURAL RESOURCES INC | 2 | $167 | 0.0% | $83.50 * | $74.75 | 0.0% | COM SHS | 218937100 |
| AMBA | AMBARELLA INC | 2 | $165 | 0.0% | $82.50 * | $72.62 | 0.0% | SHS | G037AX101 |
| AMR | ALPHA METALLURGICAL RESOUR I | 1 | $164 | 0.0% | $164.00 * | $138.64 | 0.0% | COM | 020764106 |
| PRK | PARK NATL CORP | 1 | $163 | 0.0% | $163.00 * | $157.53 | +7.1% | COM | 700658107 |
| RIG | TRANSOCEAN LTD | 52 | $162 | 0.0% | $3.12 * | $3.02 | 0.0% | REGISTERED SHS | H8817H100 |
| LMND | LEMONADE INC | 3 | $161 | 0.0% | $53.67 * | $48.79 | 0.0% | COM | 52567D107 |
| KTB | KONTOOR BRANDS INC | 2 | $160 | 0.0% | $80.00 * | $71.60 | 0.0% | COM | 50050N103 |
| WHR | WHIRLPOOL CORP | 2 | $157 | 0.0% | $78.50 * | $91.77 | 0.0% | COM | 963320106 |
| SWX | SOUTHWEST GAS HLDGS INC | 2 | $157 | 0.0% | $78.50 | $77.91 | 0.0% | COM | 844895102 |
| DORM | DORMAN PRODS INC | 1 | $156 | 0.0% | $156.00 * | $143.45 | 0.0% | COM | 258278100 |
| CASH | PATHWARD FINANCIAL INC | 2 | $148 | 0.0% | $74.00 * | $77.82 | 0.0% | COM | 59100U108 |
| MIRM | MIRUM PHARMACEUTICALS INC | 2 | $147 | 0.0% | $73.50 * | $63.57 | 0.0% | COM | 604749101 |
| SHC | SOTERA HEALTH CO | 9 | $142 | 0.0% | $15.78 * | $14.04 | 0.0% | COM | 83601L102 |
| H | HYATT HOTELS CORP | 1 | $142 | 0.0% | $142.00 | $124.42 | +15.1% | COM CL A | 448579102 |
| SLNO | SOLENO THERAPEUTICS INC | 2 | $135 | 0.0% | $67.50 * | $74.14 | 0.0% | COM | 834203309 |
| CSV | CARRIAGE SVCS INC | 3 | $134 | 0.0% | $44.67 | $44.92 | 0.0% | COM | 143905107 |
| ETSY | ETSY INC | 2 | $133 | 0.0% | $66.50 * | $114.42 | -47.8% | COM | 29786A106 |
| QXO | QXO INC | 7 | $133 | 0.0% | $19.00 * | $20.71 | 0.0% | COM NEW | 82846H405 |
| SLAB | SILICON LABORATORIES INC | 1 | $131 | 0.0% | $131.00 * | $118.28 | +15.1% | COM | 826919102 |
| EQR | EQUITY RESIDENTIAL | 2 | $129 | 0.0% | $64.50 | $66.62 | -3.9% | SH BEN INT | 29476L107 |
| JBSS | SANFILIPPO JOHN B & SON INC | 2 | $129 | 0.0% | $64.50 | $64.75 | 0.0% | COM | 800422107 |
| BANF | BANCFIRST CORP | 1 | $126 | 0.0% | $126.00 | $128.09 | 0.0% | COM | 05945F103 |
| G | GENPACT LIMITED | 3 | $126 | 0.0% | $42.00 * | $43.82 | 0.0% | SHS | G3922B107 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 2 | $125 | 0.0% | $62.50 * | $69.61 | 0.0% | COM | 74112D101 |
| LSTR | LANDSTAR SYS INC | 1 | $123 | 0.0% | $123.00 | $181.98 | — | COM | 515098101 |
| UBS | UBS GROUP AG | 3 | $123 | 0.0% | $41.00 * | $29.73 | +30.6% | SHS | H42097107 |
| VC | VISTEON CORP | 1 | $120 | 0.0% | $120.00 * | $117.24 | 0.0% | COM NEW | 92839U206 |
| ICUI | ICU MED INC | 1 | $120 | 0.0% | $120.00 * | $103.79 | +22.1% | COM | 44930G107 |
| RGTI | RIGETTI COMPUTING INC | 4 | $119 | 0.0% | $29.75 * | $17.53 | 0.0% | COMMON STOCK | 76655K103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 2 | $119 | 0.0% | $59.50 * | $49.99 | 0.0% | SHS NEW | 030111207 |
| BCO | BRINKS CO | 1 | $117 | 0.0% | $117.00 * | $104.10 | 0.0% | COM | 109696104 |
| INVH | INVITATION HOMES INC | 4 | $117 | 0.0% | $29.25 * | $32.60 | -7.4% | COM | 46187W107 |
| PLMR | PALOMAR HLDGS INC | 1 | $117 | 0.0% | $117.00 * | $154.84 | -18.1% | COM | 69753M105 |
| PII | POLARIS INC | 2 | $116 | 0.0% | $58.00 * | $53.92 | 0.0% | COM | 731068102 |
| GMED | GLOBUS MED INC | 2 | $115 | 0.0% | $57.50 | $57.58 | 0.0% | CL A | 379577208 |
| KVUE | KENVUE INC | 7 | $114 | 0.0% | $16.29 * | $22.15 | -9.4% | COM | 49177J102 |
| TCBX | THIRD COAST BANCSHARES INC | 3 | $114 | 0.0% | $38.00 | $37.97 | 0.0% | COM | 88422P109 |
| THFF | FIRST FINANCIAL CORPORATION | 2 | $113 | 0.0% | $56.50 | $55.58 | 0.0% | COM | 320218100 |
| NSIT | INSIGHT ENTERPRISES INC | 1 | $113 | 0.0% | $113.00 * | $130.12 | 0.0% | COM | 45765U103 |
| TMDX | TRANSMEDICS GROUP INC | 1 | $112 | 0.0% | $112.00 * | $117.06 | 0.0% | COM | 89377M109 |
| NPK | NATIONAL PRESTO INDS INC | 1 | $112 | 0.0% | $112.00 * | $106.18 | 0.0% | COM | 637215104 |
| SLM | SLM CORP | 4 | $111 | 0.0% | $27.75 * | $31.21 | 0.0% | COM | 78442P106 |
| PCYO | PURE CYCLE CORP | 10 | $111 | 0.0% | $11.10 * | $10.77 | -3.0% | COM NEW | 746228303 |
| BOKF | BOK FINL CORP | 1 | $111 | 0.0% | $111.00 * | $105.50 | 0.0% | COM NEW | 05561Q201 |
| LYFT | LYFT INC | 5 | $110 | 0.0% | $22.00 * | $23.31 | -28.2% | CL A COM | 55087P104 |
| GVA | GRANITE CONSTR INC | 1 | $110 | 0.0% | $110.00 * | $102.74 | 0.0% | COM | 387328107 |
| NDAQ | NASDAQ INC | 200 | $110 | 0.0% | $0.55 * | $89.89 | +2.5% | Call | 631103108 |
| SFM | SPROUTS FMRS MKT INC | 1 | $109 | 0.0% | $109.00 * | $163.39 | -11.0% | COM | 85208M102 |
| BRBR | BELLRING BRANDS INC | 3 | $109 | 0.0% | $36.33 * | $45.18 | 0.0% | COMMON STOCK | 07831C103 |
| CCB | COASTAL FINL CORP WA | 1 | $108 | 0.0% | $108.00 | $105.99 | 0.0% | COM NEW | 19046P209 |
| SENEA | SENECA FOODS CORP NEW | 1 | $108 | 0.0% | $108.00 * | $105.82 | 0.0% | CL A | 817070501 |
| SHAK | SHAKE SHACK INC | 200 | $107 | 0.0% | $0.54 * | $111.91 | +2.7% | Call | 819047101 |
| MCRI | MONARCH CASINO & RESORT INC | 1 | $106 | 0.0% | $106.00 * | $100.30 | 0.0% | COM | 609027107 |
| ACIW | ACI WORLDWIDE INC | 2 | $106 | 0.0% | $53.00 * | $47.26 | 0.0% | COM | 004498101 |
| BROS | DUTCH BROS INC | 2 | $105 | 0.0% | $52.50 * | $63.23 | 0.0% | CL A | 26701L100 |
| PCT | PURECYCLE TECHNOLOGIES INC | 8 | $105 | 0.0% | $13.13 * | $13.89 | 0.0% | COM | 74623V103 |
| THO | THOR INDS INC | 1 | $104 | 0.0% | $104.00 * | $99.75 | 0.0% | COM | 885160101 |
| FR | FIRST INDL RLTY TR INC | 2 | $103 | 0.0% | $51.50 | $51.50 | — | COM | 32054K103 |
| PATK | PATRICK INDS INC | 1 | $103 | 0.0% | $103.00 | $104.44 | 0.0% | COM | 703343103 |
| ESQ | ESQUIRE FINL HLDGS INC | 1 | $102 | 0.0% | $102.00 * | $98.17 | 0.0% | COM | 29667J101 |
| SNEX | STONEX GROUP INC | 1 | $101 | 0.0% | $101.00 * | $95.50 | 0.0% | COM | 861896108 |
| JXN | JACKSON FINANCIAL INC | 1 | $101 | 0.0% | $101.00 * | $79.10 | +16.4% | COM CL A | 46817M107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 5 | $101 | 0.0% | $20.20 * | $16.75 | 0.0% | COM | 28414H103 |
| NOVT | NOVANTA INC | 1 | $100 | 0.0% | $100.00 * | $121.71 | -2.2% | COM | 67000B104 |
| NBN | NORTHEAST BK PORTLAND ME | 1 | $100 | 0.0% | $100.00 * | $102.16 | 0.0% | COM | 66405S100 |
| TPB | TURNING PT BRANDS INC | 1 | $99 | 0.0% | $99.00 * | $90.53 | 0.0% | COM | 90041L105 |
| CHRD | CHORD ENERGY CORPORATION | 1 | $99 | 0.0% | $99.00 * | $102.93 | 0.0% | COM NEW | 674215207 |
| MATX | MATSON INC | 1 | $99 | 0.0% | $99.00 * | $108.31 | -2.0% | COM | 57686G105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 5 | $98 | 0.0% | $19.60 * | $21.74 | 0.0% | COM | 388689101 |
| — | CIDARA THERAPEUTICS INC | 1 | $96 | 0.0% | $96.00 | $96.00 | — | COM NEW | 171757206 |
| CRBG | COREBRIDGE FINL INC | 3 | $96 | 0.0% | $32.00 * | $30.44 | +10.7% | COM | 21871X109 |
| DCO | DUCOMMUN INC DEL | 1 | $96 | 0.0% | $96.00 * | $90.38 | 0.0% | COM | 264147109 |
| ACA | ARCOSA INC | 1 | $94 | 0.0% | $94.00 | $92.88 | 0.0% | COM | 039653100 |
| CALM | CAL MAINE FOODS INC | 1 | $94 | 0.0% | $94.00 * | $103.42 | 0.0% | COM NEW | 128030202 |
| AAON | AAON INC | 1 | $93 | 0.0% | $93.00 * | $87.39 | -6.4% | COM PAR $0.004 | 000360206 |
| LCII | LCI INDS | 1 | $93 | 0.0% | $93.00 * | $98.16 | 0.0% | COM | 50189K103 |
| ANIP | ANI PHARMACEUTICALS INC | 1 | $92 | 0.0% | $92.00 * | $81.54 | 0.0% | COM | 00182C103 |
| MSM | MSC INDL DIRECT INC | 1 | $92 | 0.0% | $92.00 * | $89.20 | 0.0% | CL A | 553530106 |
| ENTG | ENTEGRIS INC | 1 | $92 | 0.0% | $92.00 * | $75.73 | +12.1% | COM | 29362U104 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1 | $90 | 0.0% | $90.00 | $99.00 | — | COM | 78377T107 |
| KMX | CARMAX INC | 2 | $90 | 0.0% | $45.00 * | $59.71 | 0.0% | COM | 143130102 |
| W | WAYFAIR INC | 1 | $89 | 0.0% | $89.00 * | $73.26 | 0.0% | CL A | 94419L101 |
| RVTY | REVVITY INC | 1 | $88 | 0.0% | $88.00 * | $94.07 | -3.6% | COM | 714046109 |
| PRMB | PRIMO BRANDS CORPORATION | 4 | $88 | 0.0% | $22.00 * | $30.44 | -15.0% | CLASS A COM SHS | 741623102 |
| STRA | STRATEGIC ED INC | 1 | $86 | 0.0% | $86.00 * | $79.44 | 0.0% | COM | 86272C103 |
| WK | WORKIVA INC | 1 | $86 | 0.0% | $86.00 * | $75.12 | 0.0% | COM CL A | 98139A105 |
| NNN | NNN REIT INC | 2 | $85 | 0.0% | $42.50 | $42.50 | — | COM | 637417106 |
| ORI | OLD REP INTL CORP | 2 | $85 | 0.0% | $42.50 * | $36.04 | 0.0% | COM | 680223104 |
| — | INTERPUBLIC GROUP COS INC | 3 | $84 | 0.0% | $28.00 * | $25.59 | 0.0% | COM | 460690100 |
| CROX | CROCS INC | 1 | $84 | 0.0% | $84.00 * | $101.95 | -10.5% | COM | 227046109 |
| PVH | PVH CORPORATION | 1 | $84 | 0.0% | $84.00 * | $78.47 | 0.0% | COM | 693656100 |
| CORT | CORCEPT THERAPEUTICS INC | 1 | $83 | 0.0% | $83.00 * | $72.36 | 0.0% | COM | 218352102 |
| GME | GAMESTOP CORP NEW | 3 | $82 | 0.0% | $27.33 * | $26.80 | -11.5% | CL A | 36467W109 |
| HHH | HOWARD HUGHES HOLDINGS INC | 1 | $82 | 0.0% | $82.00 * | $74.06 | 0.0% | COM | 44267T102 |
| TEM | TEMPUS AI INC | 1 | $81 | 0.0% | $81.00 * | $70.04 | 0.0% | CL A | 88023B103 |
| SIGI | SELECTIVE INS GROUP INC | 1 | $81 | 0.0% | $81.00 | $79.61 | 0.0% | COM | 816300107 |
| OGS | ONE GAS INC | 1 | $81 | 0.0% | $81.00 * | $74.90 | 0.0% | COM | 68235P108 |
| XENE | XENON PHARMACEUTICALS INC | 2 | $80 | 0.0% | $40.00 * | $35.22 | 0.0% | COM | 98420N105 |
| NHI | NATIONAL HEALTH INVS INC | 1 | $80 | 0.0% | $80.00 | $80.00 | — | COM | 63633D104 |
| IPGP | IPG PHOTONICS CORP | 1 | $79 | 0.0% | $79.00 | $78.12 | 0.0% | COM | 44980X109 |
| GOLF | ACUSHNET HLDGS CORP | 1 | $78 | 0.0% | $78.00 | $77.64 | 0.0% | COM | 005098108 |
| UNM | UNUM GROUP | 1 | $78 | 0.0% | $78.00 * | $78.98 | -5.1% | COM | 91529Y106 |
| BCC | BOISE CASCADE CO DEL | 1 | $77 | 0.0% | $77.00 * | $85.22 | 0.0% | COM | 09739D100 |
| XOMA | XOMA ROYALTY CORPORATION | 2 | $77 | 0.0% | $38.50 * | $31.06 | 0.0% | COM NEW | 98419J206 |
| KALU | KAISER ALUMINUM CORP | 1 | $77 | 0.0% | $77.00 | $78.15 | 0.0% | COM PAR $0.01 | 483007704 |
| CBT | CABOT CORP | 1 | $76 | 0.0% | $76.00 | $77.17 | 0.0% | COM | 127055101 |
| GLIBK | GCI LIBERTY INC | 2 | $75 | 0.0% | $37.50 * | $35.27 | 0.0% | COM SER C | 36164V800 |
| VOYA | VOYA FINANCIAL INC | 1 | $75 | 0.0% | $75.00 * | $72.96 | 0.0% | COM | 929089100 |
| INVX | INNOVEX INTERNATIONAL INC | 4 | $74 | 0.0% | $18.50 * | $16.63 | 0.0% | COM | 457651107 |
| FND | FLOOR & DECOR HLDGS INC | 1 | $74 | 0.0% | $74.00 * | $81.96 | 0.0% | CL A | 339750101 |
| KGS | KODIAK GAS SVCS INC | 2 | $74 | 0.0% | $37.00 * | $33.73 | 0.0% | COM | 50012A108 |
| PCOR | PROCORE TECHNOLOGIES INC | 1 | $73 | 0.0% | $73.00 * | $69.82 | 0.0% | COM | 74275K108 |
| LVWR/WS | LIVEWIRE GROUP INC | 1,000 | $73 | 0.0% | $0.07 | — | — | *W EXP 09/26/202 | 53838J113 |
| SSRM | SSR MINING IN | 3 | $73 | 0.0% | $24.33 * | $16.92 | 0.0% | COM | 784730103 |
| ABCB | AMERIS BANCORP | 1 | $73 | 0.0% | $73.00 * | $70.01 | 0.0% | COM | 03076K108 |
| AWR | AMER STATES WTR CO | 1 | $73 | 0.0% | $73.00 | $73.68 | 0.0% | COM | 029899101 |
| DOCS | DOXIMITY INC | 1 | $73 | 0.0% | $73.00 * | $65.20 | 0.0% | CL A | 26622P107 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 1 | $73 | 0.0% | $73.00 | $73.00 | — | COM | 518415104 |
| WMK | WEIS MKTS INC | 1 | $72 | 0.0% | $72.00 | $72.20 | 0.0% | COM | 948849104 |
| QTWO | Q2 HLDGS INC | 1 | $72 | 0.0% | $72.00 * | $82.16 | 0.0% | COM | 74736L109 |
| IRMD | IRADIMED CORP | 1 | $71 | 0.0% | $71.00 * | $66.08 | 0.0% | COM | 46266A109 |
| SAFT | SAFETY INS GROUP INC | 1 | $71 | 0.0% | $71.00 * | $72.66 | 0.0% | COM | 78648T100 |
| ADC | AGREE RLTY CORP | 1 | $71 | 0.0% | $71.00 | $71.00 | — | COM | 008492100 |
| KFY | KORN FERRY | 1 | $70 | 0.0% | $70.00 * | $71.95 | 0.0% | COM NEW | 500643200 |
| MIR | MIRION TECHNOLOGIES INC | 3 | $70 | 0.0% | $23.33 * | $21.62 | 0.0% | COM CL A | 60471A101 |
| SYBT | STOCK YDS BANCORP INC | 1 | $70 | 0.0% | $70.00 * | $77.19 | 0.0% | COM | 861025104 |
| ARCB | ARCBEST CORP | 1 | $70 | 0.0% | $70.00 * | $74.93 | 0.0% | COM | 03937C105 |
| IMKTA | INGLES MKTS INC | 1 | $70 | 0.0% | $70.00 * | $66.33 | 0.0% | CL A | 457030104 |
| MGM | MGM RESORTS INTERNATIONAL | 2 | $69 | 0.0% | $34.50 * | $36.70 | 0.0% | COM | 552953101 |
| CTRE | CARETRUST REIT INC | 2 | $69 | 0.0% | $34.50 | $34.50 | — | COM | 14174T107 |
| CXT | CRANE NXT CO | 1 | $67 | 0.0% | $67.00 * | $59.28 | 0.0% | COM | 224441105 |
| QVCGA | QVC GROUP INC | 5 | $67 | 0.0% | $13.40 * | $5.74 | +13.5% | COM SER A NEW | 74915M605 |
| UGI | UGI CORP NEW | 2 | $67 | 0.0% | $33.50 * | $34.96 | 0.0% | COM | 902681105 |
| ONB | OLD NATL BANCORP IND | 3 | $66 | 0.0% | $22.00 | $22.11 | 0.0% | COM | 680033107 |
| RLI | RLI CORP | 1 | $65 | 0.0% | $65.00 | $65.24 | 0.0% | COM | 749607107 |
| STEP | STEPSTONE GROUP INC | 1 | $65 | 0.0% | $65.00 * | $61.02 | 0.0% | COM CL A | 85914M107 |
| CRSP | CRISPR THERAPEUTICS AG | 1 | $65 | 0.0% | $65.00 * | $57.41 | 0.0% | NAMEN AKT | H17182108 |
| RRBI | RED RIVER BANCSHARES INC | 1 | $65 | 0.0% | $65.00 | $63.71 | 0.0% | COM | 75686R202 |
| NVEC | NVE CORP | 1 | $65 | 0.0% | $65.00 * | $67.79 | 0.0% | COM NEW | 629445206 |
| VCTR | VICTORY CAP HLDGS INC | 1 | $65 | 0.0% | $65.00 * | $67.78 | 0.0% | COM CL A | 92645B103 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 7 | $64 | 0.0% | $9.14 * | $9.67 | 0.0% | COM | 12510Q100 |
| LKFN | LAKELAND FINL CORP | 1 | $64 | 0.0% | $64.00 | $63.69 | 0.0% | COM | 511656100 |
| ATKR | ATKORE INC | 1 | $63 | 0.0% | $63.00 * | $64.34 | 0.0% | COM | 047649108 |
| HWC | HANCOCK WHITNEY CORPORATION | 1 | $63 | 0.0% | $63.00 * | $61.29 | 0.0% | COM | 410120109 |
| IONQ | IONQ INC | 1 | $62 | 0.0% | $62.00 * | $47.02 | 0.0% | COM | 46222L108 |
| GH | GUARDANT HEALTH INC | 1 | $62 | 0.0% | $62.00 * | $54.40 | 0.0% | COM | 40131M109 |
| MTX | MINERALS TECHNOLOGIES INC | 1 | $62 | 0.0% | $62.00 * | $60.71 | 0.0% | COM | 603158106 |
| CZFS | CITIZENS FINL SVCS INC | 1 | $60 | 0.0% | $60.00 | $58.95 | 0.0% | COM | 174615104 |
| CAVA | CAVA GROUP INC | 1 | $60 | 0.0% | $60.00 * | $85.28 | -11.2% | COM | 148929102 |
| ABVEW | ABOVE FOOD INGREDIENTS INC | 250 | $60 | 0.0% | $0.24 | $0.02 | — | *W EXP 06/28/202 | 00373V118 |
| DBX | DROPBOX INC | 2 | $60 | 0.0% | $30.00 * | $28.60 | 0.0% | CL A | 26210C104 |
| FUL | FULLER H B CO | 1 | $59 | 0.0% | $59.00 | $59.56 | 0.0% | COM | 359694106 |
| STWD | STARWOOD PPTY TR INC | 3 | $58 | 0.0% | $19.33 | $19.33 | — | COM | 85571B105 |
| PEGA | PEGASYSTEMS INC | 1 | $58 | 0.0% | $58.00 * | $45.30 | +21.6% | COM | 705573103 |
| AM | ANTERO MIDSTREAM CORP | 3 | $58 | 0.0% | $19.33 * | $17.58 | 0.0% | COM | 03676B102 |
| LW | LAMB WESTON HLDGS INC | 1 | $58 | 0.0% | $58.00 * | $54.21 | 0.0% | COM | 513272104 |
| TPG | TPG INC | 1 | $57 | 0.0% | $57.00 * | $59.03 | 0.0% | COM CL A | 872657101 |
| MTG | MGIC INVT CORP WIS | 2 | $57 | 0.0% | $28.50 * | $27.25 | 0.0% | COM | 552848103 |
| TRNO | TERRENO RLTY CORP | 1 | $57 | 0.0% | $57.00 | $57.00 | — | COM | 88146M101 |
| ZION | ZIONS BANCORPORATION N A | 1 | $57 | 0.0% | $57.00 * | $55.64 | 0.0% | COM | 989701107 |
| NYT | NEW YORK TIMES CO | 1 | $57 | 0.0% | $57.00 | $56.69 | 0.0% | CL A | 650111107 |
| TECH | BIO-TECHNE CORP | 1 | $56 | 0.0% | $56.00 * | $53.45 | 0.0% | COM | 09073M104 |
| FBK | FB FINL CORP | 1 | $56 | 0.0% | $56.00 * | $50.36 | 0.0% | COM | 30257X104 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 1 | $56 | 0.0% | $56.00 * | $59.24 | 0.0% | CL A | 78351F107 |
| CORZ | CORE SCIENTIFIC INC NEW | 3 | $54 | 0.0% | $18.00 * | $14.67 | 0.0% | COM | 21874A106 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 1 | $53 | 0.0% | $53.00 * | $55.69 | 0.0% | COM | 34964C106 |
| VLY | VALLEY NATL BANCORP | 5 | $53 | 0.0% | $10.60 * | $9.99 | 0.0% | COM | 919794107 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 1 | $53 | 0.0% | $53.00 * | $55.43 | 0.0% | COM | 84790A105 |
| ALRM | ALARM COM HLDGS INC | 1 | $53 | 0.0% | $53.00 * | $55.80 | 0.0% | COM | 011642105 |
| LAZ | LAZARD INC | 1 | $53 | 0.0% | $53.00 | $53.93 | 0.0% | COM | 52110M109 |
| SMBC | SOUTHERN MO BANCORP INC | 1 | $53 | 0.0% | $53.00 * | $55.14 | 0.0% | COM | 843380106 |
| CRC | CALIFORNIA RES CORP | 1 | $53 | 0.0% | $53.00 * | $49.44 | 0.0% | COM STOCK | 13057Q305 |
| PDFS | PDF SOLUTIONS INC | 2 | $52 | 0.0% | $26.00 * | $21.84 | 0.0% | COM | 693282105 |
| BBIO | BRIDGEBIO PHARMA INC | 1 | $52 | 0.0% | $52.00 * | $48.77 | 0.0% | COM | 10806X102 |
| FLO | FLOWERS FOODS INC | 4 | $52 | 0.0% | $13.00 * | $14.62 | 0.0% | COM | 343498101 |
| RDVT | RED VIOLET INC | 1 | $52 | 0.0% | $52.00 * | $47.41 | 0.0% | COM | 75704L104 |
| OZK | BANK OZK LITTLE ROCK ARK | 1 | $51 | 0.0% | $51.00 | $50.09 | 0.0% | COM | 06417N103 |
| COLB | COLUMBIA BKG SYS INC | 2 | $51 | 0.0% | $25.50 * | $24.85 | 0.0% | COM | 197236102 |
| APA | APA CORPORATION | 2 | $49 | 0.0% | $24.50 * | $16.01 | +30.1% | COM | 03743Q108 |
| ASGN | ASGN INC | 1 | $47 | 0.0% | $47.00 * | $51.02 | 0.0% | COM | 00191U102 |
| RVMD | REVOLUTION MEDICINES INC | 1 | $47 | 0.0% | $47.00 * | $39.15 | 0.0% | COM | 76155X100 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 1 | $47 | 0.0% | $47.00 * | $42.93 | 0.0% | COM | 98983L108 |
| INSW | INTERNATIONAL SEAWAYS INC | 1 | $46 | 0.0% | $46.00 * | $41.98 | 0.0% | COM | Y41053102 |
| TAP | MOLSON COORS BEVERAGE CO | 1 | $45 | 0.0% | $45.00 * | $53.62 | -9.5% | CL B | 60871R209 |
| HMN | HORACE MANN EDUCATORS CORP N | 1 | $45 | 0.0% | $45.00 * | $43.95 | 0.0% | COM | 440327104 |
| GTLB | GITLAB INC | 1 | $45 | 0.0% | $45.00 | $45.75 | 0.0% | CLASS A COM | 37637K108 |
| POR | PORTLAND GEN ELEC CO | 1 | $44 | 0.0% | $44.00 * | $41.05 | 0.0% | COM NEW | 736508847 |
| EXLS | EXLSERVICE HOLDINGS INC | 1 | $44 | 0.0% | $44.00 | $43.30 | 0.0% | COM | 302081104 |
| TDC | TERADATA CORP DEL | 2 | $43 | 0.0% | $21.50 | $21.52 | 0.0% | COM | 88076W103 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 1 | $43 | 0.0% | $43.00 * | $44.86 | 0.0% | SHS NEW | G0772R208 |
| GAP | GAP INC | 2 | $43 | 0.0% | $21.50 | $10.57 | +101.5% | COM | 364760108 |
| VNT | VONTIER CORPORATION | 1 | $42 | 0.0% | $42.00 * | $41.16 | 0.0% | COM | 928881101 |
| PPC | PILGRIMS PRIDE CORP | 1 | $41 | 0.0% | $41.00 * | $45.36 | 0.0% | COM | 72147K108 |
| NBR | NABORS INDUSTRIES LTD | 1 | $41 | 0.0% | $41.00 * | $35.60 | 0.0% | SHS | G6359F137 |
| RCUS | ARCUS BIOSCIENCES INC | 3 | $41 | 0.0% | $13.67 * | $10.40 | 0.0% | COM | 03969F109 |
| LNC | LINCOLN NATL CORP IND | 1 | $40 | 0.0% | $40.00 * | $37.80 | 0.0% | COM | 534187109 |
| — | TREEHOUSE FOODS INC | 2 | $40 | 0.0% | $20.00 | $20.00 | — | COM | 89469A104 |
| XP | XP INC | 2 | $38 | 0.0% | $19.00 * | $17.93 | 0.0% | CL A | G98239109 |
| RRC | RANGE RES CORP | 1 | $38 | 0.0% | $38.00 * | $35.71 | 0.0% | COM | 75281A109 |
| PR | PERMIAN RESOURCES CORP | 3 | $38 | 0.0% | $12.67 * | $13.71 | 0.0% | CLASS A COM | 71424F105 |
| ACHR | ARCHER AVIATION INC | 4 | $38 | 0.0% | $9.50 * | $9.90 | 0.0% | COM CL A | 03945R102 |
| CVBF | CVB FINL CORP | 2 | $38 | 0.0% | $19.00 * | $19.48 | 0.0% | COM | 126600105 |
| RDN | RADIAN GROUP INC | 1 | $36 | 0.0% | $36.00 * | $34.42 | 0.0% | COM | 750236101 |
| S | SENTINELONE INC | 2 | $35 | 0.0% | $17.50 * | $17.94 | 0.0% | CL A | 81730H109 |
| ENPH | ENPHASE ENERGY INC | 1 | $35 | 0.0% | $35.00 * | $37.15 | 0.0% | COM | 29355A107 |
| PECO | PHILLIPS EDISON & CO INC | 1 | $34 | 0.0% | $34.00 | $34.00 | — | COMMON STOCK | 71844V201 |
| YETI | YETI HLDGS INC | 1 | $33 | 0.0% | $33.00 * | $34.95 | 0.0% | COM | 98585X104 |
| LAUR | LAUREATE EDUCATION INC | 1 | $32 | 0.0% | $32.00 * | $26.20 | 0.0% | COMMON STOCK | 518613203 |
| WSBC | WESBANCO INC | 1 | $32 | 0.0% | $32.00 | $31.88 | 0.0% | COM | 950810101 |
| ZEUS | OLYMPIC STEEL INC | 1 | $30 | 0.0% | $30.00 * | $32.79 | 0.0% | COM | 68162K106 |
| YORW | YORK WTR CO | 1 | $30 | 0.0% | $30.00 | $30.58 | 0.0% | COM | 987184108 |
| CAI | CARIS LIFE SCIENCES INC | 1 | $30 | 0.0% | $30.00 * | $31.89 | 0.0% | COM | 142152107 |
| OPCH | OPTION CARE HEALTH INC | 1 | $28 | 0.0% | $28.00 * | $28.96 | 0.0% | COM NEW | 68404L201 |
| WRBY | WARBY PARKER INC | 1 | $28 | 0.0% | $28.00 * | $25.26 | 0.0% | CL A COM | 93403J106 |
| GCT | GIGACLOUD TECHNOLOGY INC | 1 | $28 | 0.0% | $28.00 * | $26.08 | 0.0% | CLASS A ORD | G38644103 |
| QS | QUANTUMSCAPE CORP | 2 | $25 | 0.0% | $12.50 * | $7.41 | +31.7% | COM CL A | 74767V109 |
| ENR | ENERGIZER HLDGS INC NEW | 1 | $25 | 0.0% | $25.00 | $25.22 | 0.0% | COM | 29272W109 |
| QXO | QXO INC | 100 | $10 | 0.0% | $0.10 * | $20.71 | 0.0% | Call | 82846H405 |
| JBLU | JETBLUE AWYS CORP | 2 | $10 | 0.0% | $5.00 * | $7.31 | -34.3% | COM | 477143101 |
| TH | TARGET HOSPITALITY CORP | 1 | $8 | 0.0% | $8.00 * | $8.24 | 0.0% | COM | 87615L107 |
| MVST | MICROVAST HOLDINGS INC | 2 | $8 | 0.0% | $4.00 * | $2.04 | +53.3% | COM | 59516C106 |
| OWL | BLUE OWL CAPITAL INC | 100 | $7 | 0.0% | $0.07 * | $18.50 | +2.8% | Call | 09581B103 |
| LFST | LIFESTANCE HEALTH GROUP INC | 1 | $6 | 0.0% | $6.00 * | $4.90 | 0.0% | COM | 53228F101 |
| BLDP | BALLARD PWR SYS INC NEW | 2 | $5 | 0.0% | $2.50 * | $5.68 | -63.9% | COM | 058586108 |
| PLUG | PLUG POWER INC | 2 | $5 | 0.0% | $2.50 * | $15.92 | -89.4% | COM NEW | 72919P202 |
| BLSH | BULLISH | 1 | $4 | 0.0% | $4.00 | — | — | Put | G16910120 |
| COIN | COINBASE GLOBAL INC | 1 | $4 | 0.0% | $4.00 * | $258.03 | +31.4% | Put | 19260Q107 |
| PLTR | PALANTIR TECHNOLOGIES INC | 2 | $3 | 0.0% | $1.50 * | $25.34 | +539.6% | Put | 69608A108 |
| CVNA | CARVANA CO | 1 | $3 | 0.0% | $3.00 * | $309.93 | +15.4% | Put | 146869102 |
| CRWV | COREWEAVE INC | 1 | $3 | 0.0% | $3.00 | — | — | Put | 21873S108 |
| TOST | TOAST INC | 100 | $2 | 0.0% | $0.02 * | $39.30 | +10.5% | Call | 888787108 |