CIK: 0000884423 · Show all filings
Period: Q2 2019 (← Previous) (Next →)
Filing Date: Aug 14, 2019
Total Value ($000): $1,084,774 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 290,686 | $57,533 | 5.3% | $18.67 | +149.8% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 414,445 | $55,519 | 5.1% | $35.70 | +234.8% | COM | 594918104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 178,135 | $37,973 | 3.5% | $143.73 | +44.0% | CL B NEW | 084670702 |
| AMZN | AMAZON COM INC | 18,680 | $35,373 | 3.3% | $44.71 | +108.3% | COM | 023135106 |
| PEP | PEPSICO INC | 266,843 | $34,991 | 3.2% | $60.04 | +74.5% | COM | 713448108 |
| BAC | BANK AMER CORP | 1,048,085 | $30,394 | 2.8% | $13.38 | +83.1% | COM | 060505104 |
| LOW | LOWES COS INC | 256,982 | $25,932 | 2.4% | $36.61 | +155.2% | COM | 548661107 |
| GOOG | ALPHABET INC | 22,194 | $23,990 | 2.2% | $51.99 | +10.1% | CAP STK CL C | 02079K107 |
| JNJ | JOHNSON & JOHNSON | 152,687 | $21,266 | 2.0% | $65.50 | +75.2% | COM | 478160104 |
| META | FACEBOOK INC | 106,575 | $20,569 | 1.9% | $116.08 | +56.3% | CL A | 30303M102 |
| CSCO | CISCO SYS INC | 369,043 | $20,198 | 1.9% | $18.68 | +141.9% | COM | 17275R102 |
| JPM | JPMORGAN CHASE & CO | 168,226 | $18,808 | 1.7% | $63.90 | +44.0% | COM | 46625H100 |
| — | UNITED TECHNOLOGIES CORP | 143,808 | $18,724 | 1.7% | $99.47 | — | COM | 913017109 |
| MRK | MERCK & CO INC | 212,805 | $17,844 | 1.6% | $35.12 | +76.9% | COM | 58933Y105 |
| INTC | INTEL CORP | 363,550 | $17,403 | 1.6% | $29.33 | +47.0% | COM | 458140100 |
| MMM | 3M CO | 92,871 | $16,098 | 1.5% | $90.88 | +32.7% | COM | 88579Y101 |
| — | BB&T CORP | 321,253 | $15,783 | 1.5% | $44.24 | — | COM | 054937107 |
| WMT | WALMART INC | 142,807 | $15,779 | 1.5% | $20.46 | +53.0% | COM | 931142103 |
| MU | MICRON TECHNOLOGY INC | 384,692 | $14,845 | 1.4% | $46.92 | -20.8% | COM | 595112103 |
| GOOGL | ALPHABET INC | 13,463 | $14,578 | 1.3% | $42.45 | +35.3% | CAP STK CL A | 02079K305 |
| SCHM | SCHWAB STRATEGIC TR | 242,547 | $13,847 | 1.3% | $57.09 | — | US MID-CAP ETF | 808524508 |
| BCPC | BALCHEM CORP | 122,732 | $12,270 | 1.1% | $50.42 | +85.8% | COM | 057665200 |
| C | CITIGROUP INC | 168,006 | $11,765 | 1.1% | $51.07 | +3.6% | COM NEW | 172967424 |
| LEN | LENNAR CORP | 232,273 | $11,256 | 1.0% | $48.93 | -6.2% | CL A | 526057104 |
| PFE | PFIZER INC | 259,467 | $11,240 | 1.0% | $17.71 | +65.0% | COM | 717081103 |
| DIS | DISNEY WALT CO | 70,330 | $9,821 | 0.9% | $105.18 | +21.7% | COM DISNEY | 254687106 |
| PG | PROCTER AND GAMBLE CO | 86,581 | $9,494 | 0.9% | $57.25 | +58.1% | COM | 742718109 |
| QCOM | QUALCOMM INC | 118,368 | $9,004 | 0.8% | $45.67 | +37.3% | COM | 747525103 |
| V | VISA INC | 51,259 | $8,896 | 0.8% | $143.50 | +8.9% | COM CL A | 92826C839 |
| PYPL | PAYPAL HLDGS INC | 75,073 | $8,593 | 0.8% | $64.18 | +72.3% | COM | 70450Y103 |
| MCD | MCDONALDS CORP | 40,457 | $8,401 | 0.8% | $76.20 | +122.8% | COM | 580135101 |
| ACN | ACCENTURE PLC IRELAND | 45,076 | $8,329 | 0.8% | $78.27 | +109.1% | SHS CLASS A | G1151C101 |
| FLO | FLOWERS FOODS INC | 350,040 | $8,145 | 0.8% | $12.37 | +36.6% | COM | 343498101 |
| XOM | EXXON MOBIL CORP | 104,011 | $7,970 | 0.7% | $54.94 | +3.5% | COM | 30231G102 |
| SPY | SPDR S&P 500 ETF TR | 26,921 | $7,888 | 0.7% | $293.01 | — | TR UNIT | 78462F103 |
| HON | HONEYWELL INTL INC | 44,891 | $7,838 | 0.7% | $85.12 | +62.9% | COM | 438516106 |
| DY | DYCOM INDS INC | 130,725 | $7,696 | 0.7% | $51.18 | 0.0% | COM | 267475101 |
| CVS | CVS HEALTH CORP | 140,038 | $7,631 | 0.7% | $51.32 | -15.1% | COM | 126650100 |
| VO | VANGUARD INDEX FDS | 44,033 | $7,361 | 0.7% | $167.17 | — | MID CAP ETF | 922908629 |
| SCHX | SCHWAB STRATEGIC TR | 101,030 | $7,091 | 0.7% | $70.19 | — | US LRG CAP ETF | 808524201 |
| NFLX | NETFLIX INC | 19,179 | $7,045 | 0.6% | $18.81 | +91.8% | COM | 64110L106 |
| STZ | CONSTELLATION BRANDS INC | 35,650 | $7,021 | 0.6% | $175.15 | +0.0% | CL A | 21036P108 |
| VB | VANGUARD INDEX FDS | 44,109 | $6,910 | 0.6% | $156.66 | — | SMALL CP ETF | 922908751 |
| SON | SONOCO PRODS CO | 104,840 | $6,850 | 0.6% | $38.96 | +28.4% | COM | 835495102 |
| BABA | ALIBABA GROUP HLDG LTD | 38,491 | $6,522 | 0.6% | $143.66 | — | SPONSORED ADS | 01609W102 |
| — | WALGREENS BOOTS ALLIANCE INC | 118,867 | $6,498 | 0.6% | $76.20 | — | COM | 931427108 |
| BSX | BOSTON SCIENTIFIC CORP | 138,436 | $5,950 | 0.5% | $24.24 | +58.7% | COM | 101137107 |
| CL | COLGATE PALMOLIVE CO | 81,945 | $5,873 | 0.5% | $47.69 | +27.6% | COM | 194162103 |
| ABBV | ABBVIE INC | 80,705 | $5,869 | 0.5% | $33.25 | +78.6% | COM | 00287Y109 |
| — | UBIQUITI NETWORKS INC | 43,404 | $5,708 | 0.5% | $40.19 | — | COM | 90347A100 |
| HUN | HUNTSMAN CORP | 278,468 | $5,692 | 0.5% | $14.14 | +48.5% | COM | 447011107 |
| KO | COCA COLA CO | 110,605 | $5,632 | 0.5% | $28.16 | +41.8% | COM | 191216100 |
| ABT | ABBOTT LABS | 63,102 | $5,307 | 0.5% | $37.41 | +87.7% | COM | 002824100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 175,156 | $5,057 | 0.5% | $41.69 | — | COM | 293792107 |
| — | ALEXION PHARMACEUTICALS INC | 37,950 | $4,971 | 0.5% | $111.52 | — | COM | 015351109 |
| ISRG | INTUITIVE SURGICAL INC | 9,054 | $4,749 | 0.4% | $144.73 | +18.4% | COM NEW | 46120E602 |
| SYY | SYSCO CORP | 65,418 | $4,626 | 0.4% | $34.99 | +70.2% | COM | 871829107 |
| NGVT | INGEVITY CORP | 43,921 | $4,619 | 0.4% | $79.95 | +25.7% | COM | 45688C107 |
| KMI | KINDER MORGAN INC DEL | 218,355 | $4,559 | 0.4% | $13.59 | +0.5% | COM | 49456B101 |
| VPL | VANGUARD INTL EQUITY INDEX F | 68,044 | $4,496 | 0.4% | $66.07 | — | FTSE PACIFIC ETF | 922042866 |
| IQV | IQVIA HLDGS INC | 27,600 | $4,441 | 0.4% | $140.29 | 0.0% | COM | 46266C105 |
| — | GRUBHUB INC | 56,175 | $4,381 | 0.4% | $77.99 | — | COM | 400110102 |
| SCHA | SCHWAB STRATEGIC TR | 60,964 | $4,358 | 0.4% | $71.48 | — | US SML CAP ETF | 808524607 |
| DBX | DROPBOX INC | 171,620 | $4,299 | 0.4% | $28.14 | -17.9% | CL A | 26210C104 |
| MGK | VANGUARD WORLD FD | 32,800 | $4,247 | 0.4% | $129.48 | — | MEGA GRWTH IND | 921910816 |
| IWR | ISHARES TR | 75,198 | $4,201 | 0.4% | $55.87 | — | RUS MID CAP ETF | 464287499 |
| CAT | CATERPILLAR INC DEL | 30,607 | $4,171 | 0.4% | $80.70 | +42.1% | COM | 149123101 |
| — | TOTAL S A | 74,415 | $4,152 | 0.4% | $57.32 | — | SPONSORED ADS | 89151E109 |
| VOO | VANGUARD INDEX FDS | 14,981 | $4,032 | 0.4% | $269.14 | — | S&P 500 ETF SHS | 922908363 |
| RIO | RIO TINTO PLC | 64,275 | $4,007 | 0.4% | $52.11 | — | SPONSORED ADR | 767204100 |
| LLY | LILLY ELI & CO | 36,063 | $3,995 | 0.4% | $71.98 | +50.0% | COM | 532457108 |
| — | DISCOVERY INC | 125,611 | $3,856 | 0.4% | $30.70 | — | COM SER A | 25470F104 |
| NVDA | NVIDIA CORP | 22,659 | $3,721 | 0.3% | $4.46 | -7.7% | COM | 67066G104 |
| ILMN | ILLUMINA INC | 9,935 | $3,658 | 0.3% | $282.79 | +11.7% | COM | 452327109 |
| AVTR | AVANTOR INC | 190,795 | $3,642 | 0.3% | $17.80 | 0.0% | COM | 05352A100 |
| EEM | ISHARES TR | 84,822 | $3,640 | 0.3% | $42.91 | — | MSCI EMG MKT ETF | 464287234 |
| ROP | ROPER TECHNOLOGIES INC | 9,893 | $3,623 | 0.3% | $179.18 | +90.5% | COM | 776696106 |
| PFF | ISHARES TR | 96,350 | $3,550 | 0.3% | $36.84 | — | PFD AND INCM SEC | 464288687 |
| MDLZ | MONDELEZ INTL INC | 61,137 | $3,295 | 0.3% | $29.15 | +51.3% | CL A | 609207105 |
| CRM | SALESFORCE COM INC | 21,635 | $3,283 | 0.3% | $102.96 | +50.4% | COM | 79466L302 |
| — | WESTROCK CO | 88,965 | $3,245 | 0.3% | $201.58 | — | COM | 96145D105 |
| MLM | MARTIN MARIETTA MATLS INC | 13,490 | $3,104 | 0.3% | $195.62 | +5.7% | COM | 573284106 |
| KRE | SPDR SERIES TRUST | 58,058 | $3,102 | 0.3% | $53.43 | — | S&P REGL BKG | 78464A698 |
| — | KELLOGG CO | 57,034 | $3,055 | 0.3% | $40.45 | +3.0% | COM | 487836108 |
| WFC | WELLS FARGO CO NEW | 63,347 | $2,998 | 0.3% | $44.89 | -12.9% | COM | 949746101 |
| HD | HOME DEPOT INC | 14,409 | $2,997 | 0.3% | $84.85 | +99.8% | COM | 437076102 |
| — | DISCOVER FINL SVCS | 38,144 | $2,960 | 0.3% | $59.03 | — | COM | 254709108 |
| TM | TOYOTA MOTOR CORP | 23,614 | $2,928 | 0.3% | $117.81 | — | SP ADR REP2COM | 892331307 |
| PM | PHILIP MORRIS INTL INC | 37,041 | $2,909 | 0.3% | $54.95 | +6.0% | COM | 718172109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 3,400 | $2,856 | 0.3% | $212.95 | +254.2% | COM | 592688105 |
| BMY | BRISTOL MYERS SQUIBB CO | 60,876 | $2,761 | 0.3% | $31.44 | +14.9% | COM | 110122108 |
| ET | ENERGY TRANSFER LP | 194,710 | $2,742 | 0.3% | $15.42 | — | COM UT LTD PTN | 29273V100 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 1,069,000 | $2,673 | 0.2% | $2.12 | 0.0% | COM | 239360100 |
| MO | ALTRIA GROUP INC | 55,599 | $2,633 | 0.2% | $28.99 | +6.7% | COM | 02209S103 |
| — | INGERSOLL-RAND PLC | 20,725 | $2,625 | 0.2% | $59.38 | — | SHS | G47791101 |
| AMD | ADVANCED MICRO DEVICES INC | 86,400 | $2,624 | 0.2% | $27.45 | +3.9% | COM | 007903107 |
| REZI | RESIDEO TECHNOLOGIES INC | 119,019 | $2,609 | 0.2% | $21.13 | 0.0% | COM | 76118Y104 |
| IWM | ISHARES TR | 16,050 | $2,496 | 0.2% | $155.51 | — | RUSSELL 2000 ETF | 464287655 |
| COP | CONOCOPHILLIPS | 39,719 | $2,423 | 0.2% | $42.01 | +17.2% | COM | 20825C104 |
| — | ALPS ETF TR | 244,882 | $2,412 | 0.2% | $9.85 | — | ALERIAN MLP | 00162Q866 |
| NEE | NEXTERA ENERGY INC | 11,466 | $2,349 | 0.2% | $22.42 | +86.4% | COM | 65339F101 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 5,199 | $2,341 | 0.2% | $197.65 | +116.5% | CL A | 31946M103 |
| UNF | UNIFIRST CORP MASS | 12,229 | $2,306 | 0.2% | $88.55 | +75.3% | COM | 904708104 |
| PSCI | INVESCO EXCHNG TRADED FD TR | 34,508 | $2,299 | 0.2% | $66.62 | — | S&P SMLCP INDL | 46138E123 |
| YUM | YUM BRANDS INC | 20,496 | $2,268 | 0.2% | $46.88 | +96.0% | COM | 988498101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 7 | $2,228 | 0.2% | $229002.88 | +35.8% | CL A | 084670108 |
| SCHF | SCHWAB STRATEGIC TR | 68,678 | $2,204 | 0.2% | $32.09 | — | INTL EQTY ETF | 808524805 |
| CVX | CHEVRON CORP NEW | 17,494 | $2,177 | 0.2% | $71.70 | +25.9% | COM | 166764100 |
| T | AT&T INC | 63,074 | $2,114 | 0.2% | $13.01 | +15.9% | COM | 00206R102 |
| GXC | SPDR INDEX SHS FDS | 21,125 | $2,019 | 0.2% | $95.57 | — | S&P CHINA ETF | 78463X400 |
| DUK | DUKE ENERGY CORP NEW | 22,762 | $2,009 | 0.2% | $44.14 | +53.5% | COM NEW | 26441C204 |
| — | TWITTER INC | 55,109 | $1,923 | 0.2% | $51.75 | — | COM | 90184L102 |
| HIW | HIGHWOODS PPTYS INC | 46,238 | $1,910 | 0.2% | $40.65 | — | COM | 431284108 |
| — | SPLUNK INC | 14,340 | $1,803 | 0.2% | $189.66 | — | COM | 848637104 |
| — | RAYTHEON CO | 10,334 | $1,797 | 0.2% | $176.10 | — | COM NEW | 755111507 |
| IVV | ISHARES TR | 6,016 | $1,773 | 0.2% | $294.71 | — | CORE S&P500 ETF | 464287200 |
| WH | WYNDHAM HOTELS & RESORTS INC | 31,535 | $1,758 | 0.2% | $54.04 | +1.2% | COM | 98311A105 |
| CNC | CENTENE CORP DEL | 33,350 | $1,749 | 0.2% | $54.01 | 0.0% | COM | 15135B101 |
| — | NOODLES & CO | 220,000 | $1,734 | 0.2% | $7.84 | — | COM CL A | 65540B105 |
| SCHB | SCHWAB STRATEGIC TR | 24,202 | $1,707 | 0.2% | $70.53 | — | US BRD MKT ETF | 808524102 |
| — | GENERAL ELECTRIC CO | 157,032 | $1,649 | 0.2% | $21.31 | — | COM | 369604103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 4,580 | $1,624 | 0.1% | $354.59 | — | UTSER1 S&PDCRP | 78467Y107 |
| DVY | ISHARES TR | 15,788 | $1,572 | 0.1% | $99.57 | — | SELECT DIVID ETF | 464287168 |
| VFC | V F CORP | 17,647 | $1,541 | 0.1% | $56.51 | +52.5% | COM | 918204108 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 22,778 | $1,458 | 0.1% | $63.80 | — | COM UNIT RP LP | 559080106 |
| XBI | SPDR SERIES TRUST | 16,505 | $1,448 | 0.1% | $87.73 | — | S&P BIOTECH | 78464A870 |
| BIDU | BAIDU INC | 11,952 | $1,403 | 0.1% | $197.34 | — | SPON ADR REP A | 056752108 |
| VIG | VANGUARD GROUP | 12,042 | $1,387 | 0.1% | $115.18 | — | DIV APP ETF | 921908844 |
| KBH | KB HOME | 53,525 | $1,377 | 0.1% | $19.00 | +22.5% | COM | 48666K109 |
| SCHR | SCHWAB STRATEGIC TR | 24,110 | $1,325 | 0.1% | $54.96 | — | INTRM TRM TRES | 808524854 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 40,965 | $1,315 | 0.1% | $32.10 | — | EMQQ EM INTERN | 301505889 |
| — | ABRAXAS PETE CORP | 1,241,144 | $1,278 | 0.1% | $1.37 | — | COM | 003830106 |
| HUBB | HUBBELL INC | 9,609 | $1,253 | 0.1% | $77.49 | +40.3% | COM | 443510607 |
| PSX | PHILLIPS 66 | 13,199 | $1,235 | 0.1% | $54.05 | +26.7% | COM | 718546104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 8,848 | $1,220 | 0.1% | $104.76 | -5.9% | COM | 459200101 |
| VZ | VERIZON COMMUNICATIONS INC | 21,299 | $1,217 | 0.1% | $29.99 | +33.5% | COM | 92343V104 |
| BA | BOEING CO | 3,317 | $1,208 | 0.1% | $289.55 | +23.4% | COM | 097023105 |
| EMR | EMERSON ELEC CO | 17,277 | $1,153 | 0.1% | $40.41 | +42.2% | COM | 291011104 |
| MCHI | ISHARES TR | 19,245 | $1,144 | 0.1% | $59.44 | — | MSCI CHINA ETF | 46429B671 |
| NKE | NIKE INC | 13,175 | $1,106 | 0.1% | $47.62 | +61.9% | CL B | 654106103 |
| DVN | DEVON ENERGY CORP NEW | 37,823 | $1,079 | 0.1% | $31.75 | -32.7% | COM | 25179M103 |
| QQQ | INVESCO QQQ TR | 5,459 | $1,019 | 0.1% | $186.66 | — | UNIT SER 1 | 46090E103 |
| WM | WASTE MGMT INC DEL | 8,532 | $984 | 0.1% | $79.58 | +22.2% | COM | 94106L109 |
| SYK | STRYKER CORP | 4,723 | $971 | 0.1% | $158.61 | +12.1% | COM | 863667101 |
| — | SOUTH ST CORP | 13,147 | $969 | 0.1% | $58.97 | — | COM | 840441109 |
| YUMC | YUM CHINA HLDGS INC | 20,296 | $938 | 0.1% | $28.19 | +54.0% | COM | 98850P109 |
| VUG | VANGUARD INDEX FDS | 5,692 | $930 | 0.1% | $163.39 | — | GROWTH ETF | 922908736 |
| AMT | AMERICAN TOWER CORP NEW | 4,503 | $921 | 0.1% | $168.17 | 0.0% | COM | 03027X100 |
| AKTSQ | AKOUSTIS TECHNOLOGIES INC | 133,775 | $856 | 0.1% | $6.24 | +9.6% | COM | 00973N102 |
| CCI | CROWN CASTLE INTL CORP NEW | 6,455 | $841 | 0.1% | $96.59 | 0.0% | COM | 22822V101 |
| GD | GENERAL DYNAMICS CORP | 4,450 | $809 | 0.1% | $132.19 | +11.8% | COM | 369550108 |
| COF | CAPITAL ONE FINL CORP | 8,856 | $804 | 0.1% | $72.52 | +10.1% | COM | 14040H105 |
| D | DOMINION ENERGY INC | 10,037 | $776 | 0.1% | $45.31 | +25.5% | COM | 25746U109 |
| GS | GOLDMAN SACHS GROUP INC | 3,794 | $776 | 0.1% | $134.17 | +26.0% | COM | 38141G104 |
| LNC | LINCOLN NATL CORP IND | 11,994 | $773 | 0.1% | $39.44 | +18.8% | COM | 534187109 |
| COST | COSTCO WHSL CORP NEW | 2,811 | $743 | 0.1% | $133.01 | +70.4% | COM | 22160K105 |
| VLY | VALLEY NATL BANCORP | 67,859 | $732 | 0.1% | $10.79 | -5.0% | COM | 919794107 |
| EWJ | ISHARES INC | 13,180 | $719 | 0.1% | $54.55 | — | MSCI JPN ETF NEW | 46434G822 |
| UNH | UNITEDHEALTH GROUP INC | 2,872 | $701 | 0.1% | $161.94 | +33.1% | COM | 91324P102 |
| XRAY | DENTSPLY SIRONA INC | 12,000 | $700 | 0.1% | $61.55 | -12.7% | COM | 24906P109 |
| NSC | NORFOLK SOUTHERN CORP | 3,486 | $695 | 0.1% | $73.69 | +135.2% | COM | 655844108 |
| SO | SOUTHERN CO | 12,563 | $694 | 0.1% | $41.35 | 0.0% | COM | 842587107 |
| — | PATRIOT TRANSN HLDG INC | 40,097 | $680 | 0.1% | $22.98 | — | COM | 70338W105 |
| VTI | VANGUARD INDEX FDS | 4,400 | $660 | 0.1% | $150.00 | — | TOTAL STK MKT | 922908769 |
| FXI | ISHARES TR | 15,390 | $658 | 0.1% | $42.76 | — | CHINA LG-CAP ETF | 464287184 |
| WNC | WABASH NATL CORP | 40,200 | $654 | 0.1% | $11.49 | +10.8% | COM | 929566107 |
| — | CARTER BK & TR MARTINSVILLE | 32,575 | $643 | 0.1% | $19.74 | — | COM | 146102108 |
| URI | UNITED RENTALS INC | 4,750 | $630 | 0.1% | $122.93 | 0.0% | COM | 911363109 |
| VNQ | VANGUARD INDEX FDS | 7,155 | $625 | 0.1% | $87.35 | — | REAL ESTATE ETF | 922908553 |
| XLV | SELECT SECTOR SPDR TR | 6,744 | $625 | 0.1% | $92.67 | — | SBI HEALTHCARE | 81369Y209 |
| XYZ | SQUARE INC | 8,550 | $620 | 0.1% | $70.25 | -0.6% | CL A | 852234103 |
| IHI | ISHARES TR | 2,560 | $616 | 0.1% | $240.63 | — | U.S. MED DVC ETF | 464288810 |
| ENB | ENBRIDGE INC | 16,866 | $609 | 0.1% | $23.29 | +0.8% | COM | 29250N105 |
| — | LIONS GATE ENTMNT CORP | 50,846 | $590 | 0.1% | $24.25 | — | CL B NON VTG | 535919500 |
| VEA | VANGUARD TAX MANAGED INTL FD | 13,954 | $582 | 0.1% | $41.71 | — | FTSE DEV MKT ETF | 921943858 |
| ORCL | ORACLE CORP | 10,217 | $582 | 0.1% | $42.92 | +14.5% | COM | 68389X105 |
| — | PIONEER NAT RES CO | 3,756 | $578 | 0.1% | $145.10 | — | COM | 723787107 |
| SRE | SEMPRA ENERGY | 4,040 | $555 | 0.1% | $30.23 | +74.9% | COM | 816851109 |
| VWO | VANGUARD INTL EQUITY INDEX F | 13,022 | $554 | 0.1% | $42.54 | — | FTSE EMR MKT ETF | 922042858 |
| AYI | ACUITY BRANDS INC | 3,957 | $546 | 0.1% | $95.87 | +40.3% | COM | 00508Y102 |
| — | SUNTRUST BKS INC | 8,668 | $545 | 0.1% | $35.24 | — | COM | 867914103 |
| — | CENTERSTATE BK CORP | 22,630 | $521 | 0.0% | $22.97 | — | COM | 15201P109 |
| MEI | METHODE ELECTRS INC | 18,000 | $514 | 0.0% | $11.53 | +105.7% | COM | 591520200 |
| — | SYNOVUS FINL CORP | 14,654 | $513 | 0.0% | $23.68 | — | COM NEW | 87161C501 |
| ETN | EATON CORP PLC | 5,983 | $498 | 0.0% | $45.99 | +55.3% | SHS | G29183103 |
| CSX | CSX CORP | 6,430 | $497 | 0.0% | $7.01 | +236.0% | COM | 126408103 |
| CNQ | CANADIAN NAT RES LTD | 18,400 | $496 | 0.0% | $8.76 | +11.5% | COM | 136385101 |
| — | SVB FINL GROUP | 2,200 | $494 | 0.0% | $122.73 | — | COM | 78486Q101 |
| IWC | ISHARES TR | 5,240 | $488 | 0.0% | $93.13 | — | MICRO-CAP ETF | 464288869 |
| BKU | BANKUNITED INC | 13,725 | $463 | 0.0% | $25.98 | +6.3% | COM | 06652K103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,756 | $456 | 0.0% | $57.38 | +145.7% | COM | 053015103 |
| GNRC | GENERAC HLDGS INC | 6,500 | $451 | 0.0% | $56.47 | +3.5% | COM | 368736104 |
| FNB | FNB CORP PA | 37,413 | $440 | 0.0% | $10.63 | -16.8% | COM | 302520101 |
| AEP | AMERICAN ELEC PWR CO INC | 5,000 | $440 | 0.0% | $53.04 | +28.6% | COM | 025537101 |
| UNP | UNION PACIFIC CORP | 2,570 | $435 | 0.0% | $65.93 | +124.1% | COM | 907818108 |
| — | STERICYCLE INC | 9,000 | $430 | 0.0% | $76.33 | — | COM | 858912108 |
| RY | ROYAL BK CDA MONTREAL QUE | 5,400 | $429 | 0.0% | $63.02 | +24.0% | COM | 780087102 |
| BIV | VANGUARD BD INDEX FD INC | 4,807 | $416 | 0.0% | $86.54 | — | INTERMED TERM | 921937819 |
| — | TD AMERITRADE HLDG CORP | 8,313 | $415 | 0.0% | $49.92 | — | COM | 87236Y108 |
| DOV | DOVER CORP | 4,128 | $414 | 0.0% | $60.06 | +45.2% | COM | 260003108 |
| NVS | NOVARTIS A G | 4,444 | $406 | 0.0% | $71.42 | — | SPONSORED ADR | 66987V109 |
| IGV | ISHARES TR | 1,852 | $405 | 0.0% | $218.68 | — | EXPANDED TECH | 464287515 |
| — | LINDE PLC | 2,000 | $402 | 0.0% | $201.00 | — | SHS | G5494J103 |
| IXN | ISHARES TR | 2,200 | $395 | 0.0% | $179.55 | — | GLOBAL TECH ETF | 464287291 |
| — | SLACK TECHNOLOGIES INC | 10,500 | $394 | 0.0% | $37.52 | — | COM CL A | 83088V102 |
| EWH | ISHARES INC | 15,200 | $393 | 0.0% | $25.86 | — | MSCI HONG KG ETF | 464286871 |
| SBUX | STARBUCKS CORP | 4,575 | $384 | 0.0% | $41.32 | +64.4% | COM | 855244109 |
| AXP | AMERICAN EXPRESS CO | 3,093 | $382 | 0.0% | $70.22 | +53.0% | COM | 025816109 |
| BAX | BAXTER INTL INC | 4,560 | $373 | 0.0% | $42.69 | +60.4% | COM | 071813109 |
| — | BUCKEYE PARTNERS L P | 9,090 | $373 | 0.0% | $62.47 | — | UNIT LTD PARTN | 118230101 |
| — | LIONS GATE ENTMNT CORP | 30,382 | $372 | 0.0% | $12.24 | — | CL A VTG | 535919401 |
| DK | DELEK US HLDGS INC NEW | 9,000 | $365 | 0.0% | $32.59 | -10.6% | COM | 24665A103 |
| MGC | VANGUARD WORLD FD | 3,560 | $360 | 0.0% | $101.12 | — | MEGA CAP INDEX | 921910873 |
| VLO | VALERO ENERGY CORP NEW | 4,160 | $356 | 0.0% | $62.43 | +0.9% | COM | 91913Y100 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 1,300 | $346 | 0.0% | $266.15 | — | UT SER 1 | 78467X109 |
| HCA | HCA HEALTHCARE INC | 2,545 | $344 | 0.0% | $106.00 | +12.6% | COM | 40412C101 |
| — | JPMORGAN CHASE & CO | 13,690 | $344 | 0.0% | $25.13 | — | ALERIAN ML ETN | 46625H365 |
| IXC | ISHARES TR | 10,100 | $328 | 0.0% | $32.48 | — | GLOBAL ENERG ETF | 464287341 |
| MDYG | SPDR SERIES TRUST | 6,000 | $326 | 0.0% | $54.33 | — | S&P 400 MDCP GRW | 78464A821 |
| EFA | ISHARES TR | 4,858 | $319 | 0.0% | $65.66 | — | MSCI EAFE ETF | 464287465 |
| PHM | PULTE GROUP INC | 10,000 | $316 | 0.0% | $27.14 | +7.2% | COM | 745867101 |
| DHI | D R HORTON INC | 7,163 | $309 | 0.0% | $25.24 | +63.6% | COM | 23331A109 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 15,975 | $306 | 0.0% | $21.46 | -1.9% | COM | 492854104 |
| IVW | ISHARES TR | 1,705 | $306 | 0.0% | $179.47 | — | S&P 500 GRWT ETF | 464287309 |
| ORI | OLD REP INTL CORP | 13,385 | $300 | 0.0% | $8.65 | +45.6% | COM | 680223104 |
| VFF | VILLAGE FARMS INTL INC | 26,000 | $297 | 0.0% | $12.66 | 0.0% | COM | 92707Y108 |
| — | LABORATORY CORP AMER HLDGS | 1,700 | $294 | 0.0% | $111.01 | — | COM NEW | 50540R409 |
| IJH | ISHARES TR | 1,429 | $278 | 0.0% | $194.54 | — | CORE S&P MCP ETF | 464287507 |
| — | PRA HEALTH SCIENCES INC | 2,780 | $276 | 0.0% | $83.15 | — | COM | 69354M108 |
| APYX | APYX MED CORP | 40,557 | $273 | 0.0% | $5.44 | 0.0% | COM | 03837C106 |
| LUV | SOUTHWEST AIRLS CO | 5,298 | $269 | 0.0% | $47.96 | -0.8% | COM | 844741108 |
| VEU | VANGUARD INTL EQUITY INDEX F | 5,200 | $265 | 0.0% | $50.96 | — | ALLWRLD EX US | 922042775 |
| SHW | SHERWIN WILLIAMS CO | 571 | $262 | 0.0% | $132.11 | +6.7% | COM | 824348106 |
| SNAP | SNAP INC | 17,735 | $254 | 0.0% | $12.23 | 0.0% | CL A | 83304A106 |
| EW | EDWARDS LIFESCIENCES CORP | 1,350 | $249 | 0.0% | $38.38 | +57.5% | COM | 28176E108 |
| VGK | VANGUARD INTL EQUITY INDEX F | 4,540 | $249 | 0.0% | $54.85 | — | FTSE EUROPE ETF | 922042874 |
| — | CANOPY GROWTH CORP | 6,100 | $246 | 0.0% | $40.33 | — | COM | 138035100 |
| KMB | KIMBERLY CLARK CORP | 1,800 | $240 | 0.0% | $64.96 | +57.3% | COM | 494368103 |
| — | GLAXOSMITHKLINE PLC | 5,783 | $231 | 0.0% | $38.59 | — | SPONSORED ADR | 37733W105 |
| IWF | ISHARES TR | 1,388 | $218 | 0.0% | $157.06 | — | RUS 1000 GRW ETF | 464287614 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,800 | $216 | 0.0% | $65.62 | +3.2% | COM | 83088M102 |
| ELV | ANTHEM INC | 750 | $212 | 0.0% | $263.72 | -5.3% | COM | 036752103 |
| VYM | VANGUARD WHITEHALL FDS INC | 2,413 | $211 | 0.0% | $87.44 | — | HIGH DIV YLD | 921946406 |
| XLF | SELECT SECTOR SPDR TR | 7,500 | $207 | 0.0% | $27.60 | — | SBI INT-FINL | 81369Y605 |
| SCHE | SCHWAB STRATEGIC TR | 7,837 | $206 | 0.0% | $26.29 | — | EMRG MKTEQ ETF | 808524706 |
| SDY | SPDR SERIES TRUST | 1,900 | $192 | 0.0% | $101.05 | — | S&P DIVID ETF | 78464A763 |
| IJR | ISHARES TR | 2,434 | $191 | 0.0% | $78.47 | — | CORE S&P SCP ETF | 464287804 |
| VHT | VANGUARD WORLD FDS | 1,100 | $191 | 0.0% | $173.64 | — | HEALTH CAR ETF | 92204A504 |
| MS | MORGAN STANLEY | 4,280 | $188 | 0.0% | $30.42 | +19.3% | COM NEW | 617446448 |
| CLX | CLOROX CO DEL | 1,225 | $188 | 0.0% | $126.88 | -0.9% | COM | 189054109 |
| A | AGILENT TECHNOLOGIES INC | 2,464 | $184 | 0.0% | $72.29 | -2.2% | COM | 00846U101 |
| MPC | MARATHON PETE CORP | 3,288 | $184 | 0.0% | $50.44 | -12.2% | COM | 56585A102 |
| DE | DEERE & CO | 1,108 | $184 | 0.0% | $144.51 | -2.1% | COM | 244199105 |
| HYG | ISHARES TR | 2,020 | $176 | 0.0% | $87.13 | — | IBOXX HI YD ETF | 464288513 |
| ADBE | ADOBE INC | 594 | $175 | 0.0% | $277.72 | 0.0% | COM | 00724F101 |
| HRB | BLOCK H & R INC | 5,922 | $174 | 0.0% | $20.72 | 0.0% | COM | 093671105 |
| CMCSA | COMCAST CORP NEW | 4,074 | $172 | 0.0% | $30.88 | +15.1% | CL A | 20030N101 |
| VMC | VULCAN MATLS CO | 1,245 | $171 | 0.0% | $101.79 | +18.4% | COM | 929160109 |
| LMT | LOCKHEED MARTIN CORP | 465 | $169 | 0.0% | $243.60 | +14.8% | COM | 539830109 |
| DD | DUPONT DE NEMOURS INC | 2,248 | $169 | 0.0% | $27.24 | 0.0% | COM | 26614N102 |
| GWW | GRAINGER W W INC | 600 | $161 | 0.0% | $271.69 | -5.2% | COM | 384802104 |
| DEO | DIAGEO P L C | 917 | $158 | 0.0% | $172.30 | — | SPON ADR NEW | 25243Q205 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,495 | $157 | 0.0% | $105.02 | — | FTSE SMCAP ETF | 922042718 |
| WPC | W P CAREY INC | 1,926 | $156 | 0.0% | $81.00 | — | COM | 92936U109 |
| — | NATIONAL OILWELL VARCO INC | 7,000 | $156 | 0.0% | $30.01 | — | COM | 637071101 |
| TMO | THERMO FISHER SCIENTIFIC INC | 510 | $150 | 0.0% | $244.42 | +10.8% | COM | 883556102 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 2,629 | $150 | 0.0% | $34.57 | +16.3% | COM | 34964C106 |
| SCHV | SCHWAB STRATEGIC TR | 2,605 | $146 | 0.0% | $56.05 | — | US LCAP VA ETF | 808524409 |
| VIAV | VIAVI SOLUTIONS INC | 10,800 | $144 | 0.0% | $12.94 | 0.0% | COM | 925550105 |
| VV | VANGUARD INDEX FDS | 1,060 | $143 | 0.0% | $134.91 | — | LARGE CAP ETF | 922908637 |
| BDX | BECTON DICKINSON & CO | 552 | $139 | 0.0% | $212.74 | -1.4% | COM | 075887109 |
| IWB | ISHARES TR | 839 | $137 | 0.0% | $163.29 | — | RUS 1000 ETF | 464287622 |
| RF | REGIONS FINL CORP NEW | 9,098 | $136 | 0.0% | $11.54 | -2.7% | COM | 7591EP100 |
| CPRT | COPART INC | 1,810 | $135 | 0.0% | $13.58 | +26.3% | COM | 217204106 |
| ADSK | AUTODESK INC | 810 | $132 | 0.0% | $168.13 | 0.0% | COM | 052769106 |
| CINF | CINCINNATI FINL CORP | 1,278 | $132 | 0.0% | $69.09 | +17.0% | COM | 172062101 |
| ECL | ECOLAB INC | 659 | $130 | 0.0% | $150.92 | +14.8% | COM | 278865100 |
| CCL | CARNIVAL CORP | 2,712 | $126 | 0.0% | $50.30 | 0.0% | UNIT 99/99/9999 | 143658300 |
| SLF | SUN LIFE FINL INC | 3,000 | $124 | 0.0% | $36.70 | +9.5% | COM | 866796105 |
| AMGN | AMGEN INC | 670 | $123 | 0.0% | $154.67 | -5.5% | COM | 031162100 |
| FISV | FISERV INC | 1,330 | $121 | 0.0% | $82.51 | +6.2% | COM | 337738108 |
| EXAS | EXACT SCIENCES CORP | 1,000 | $118 | 0.0% | $85.12 | +18.4% | COM | 30063P105 |
| IBB | ISHARES TR | 1,075 | $117 | 0.0% | $108.84 | — | NASDAQ BIOTECH | 464287556 |
| FHN | FIRST HORIZON NATL CORP | 7,820 | $117 | 0.0% | $11.33 | -1.2% | COM | 320517105 |
| — | DCP MIDSTREAM LP | 4,000 | $117 | 0.0% | $39.50 | — | COM UT LTD PTN | 23311P100 |
| WPM | WHEATON PRECIOUS METALS CORP | 4,783 | $116 | 0.0% | $19.59 | +4.9% | COM | 962879102 |
| TGT | TARGET CORP | 1,344 | $116 | 0.0% | $60.69 | +11.6% | COM | 87612E106 |
| — | ROYAL DUTCH SHELL PLC | 1,766 | $115 | 0.0% | $68.06 | — | SPONS ADR A | 780259206 |
| FDX | FEDEX CORP | 699 | $115 | 0.0% | $155.47 | -0.4% | COM | 31428X106 |
| AGG | ISHARES TR | 987 | $110 | 0.0% | $111.45 | — | CORE US AGGBD ET | 464287226 |
| WOR | WORTHINGTON INDS INC | 2,699 | $109 | 0.0% | $22.90 | +2.5% | COM | 981811102 |
| SPSB | SPDR SERIES TRUST | 3,500 | $108 | 0.0% | $30.86 | — | PORTFOLIO SHORT | 78464A474 |
| DOW | DOW INC | 2,198 | $108 | 0.0% | $36.37 | 0.0% | COM | 260557103 |
| — | PYXUS INTL INC | 6,990 | $106 | 0.0% | $15.16 | — | COM | 74737V106 |
| ARCC | ARES CAP CORP | 5,800 | $104 | 0.0% | $8.68 | +8.2% | COM | 04010L103 |
| VBK | VANGUARD INDEX FDS | 560 | $104 | 0.0% | $185.71 | — | SML CP GRW ETF | 922908595 |
| ITW | ILLINOIS TOOL WKS INC | 683 | $103 | 0.0% | $117.01 | +9.9% | COM | 452308109 |
| MET | METLIFE INC | 2,080 | $103 | 0.0% | $35.04 | +7.3% | COM | 59156R108 |
| JNK | SPDR SERIES TRUST | 916 | $100 | 0.0% | $109.17 | — | BLOOMBERG BRCLYS | 78468R622 |
| TROW | PRICE T ROWE GROUP INC | 900 | $99 | 0.0% | $73.21 | +9.9% | COM | 74144T108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 1,150 | $99 | 0.0% | $55.48 | -0.2% | SHS - A - | N53745100 |
| XITK | SPDR SERIES TRUST | 919 | $97 | 0.0% | $105.55 | — | FACTST INV ETF | 78464A110 |
| PNC | PNC FINL SVCS GROUP INC | 709 | $97 | 0.0% | $78.73 | +32.2% | COM | 693475105 |
| EOG | EOG RES INC | 1,022 | $95 | 0.0% | $71.93 | -2.2% | COM | 26875P101 |
| EFX | EQUIFAX INC | 700 | $95 | 0.0% | $100.83 | +17.9% | COM | 294429105 |
| CCS | CENTURY CMNTYS INC | 3,550 | $94 | 0.0% | $22.26 | +11.4% | COM | 156504300 |
| PPG | PPG INDS INC | 790 | $92 | 0.0% | $93.89 | +6.9% | COM | 693506107 |
| FIS | FIDELITY NATL INFORMATION SV | 750 | $92 | 0.0% | $93.46 | +10.5% | COM | 31620M106 |
| ADI | ANALOG DEVICES INC | 809 | $91 | 0.0% | $88.44 | +8.5% | COM | 032654105 |
| NTRS | NORTHERN TR CORP | 1,000 | $90 | 0.0% | $72.96 | +2.8% | COM | 665859104 |
| KHC | KRAFT HEINZ CO | 2,877 | $89 | 0.0% | $29.09 | -21.5% | COM | 500754106 |
| EPP | ISHARES INC | 1,840 | $87 | 0.0% | $47.28 | — | MSCI PAC JP ETF | 464286665 |
| IXJ | ISHARES TR | 1,400 | $86 | 0.0% | $61.43 | — | GLOB HLTHCRE ETF | 464287325 |
| INVH | INVITATION HOMES INC | 3,228 | $86 | 0.0% | $18.57 | +13.9% | COM | 46187W107 |
| SCHD | SCHWAB STRATEGIC TR | 1,627 | $86 | 0.0% | $52.86 | — | US DIVIDEND EQ | 808524797 |
| CTSO | CYTOSORBENTS CORP | 13,000 | $86 | 0.0% | $5.59 | +22.9% | COM NEW | 23283X206 |
| — | LIFE STORAGE INC | 900 | $86 | 0.0% | $95.56 | — | COM | 53223X107 |
| NI | NISOURCE INC | 3,000 | $86 | 0.0% | $21.49 | +5.3% | COM | 65473P105 |
| IWD | ISHARES TR | 673 | $86 | 0.0% | $127.79 | — | RUS 1000 VAL ETF | 464287598 |
| OGE | OGE ENERGY CORP | 2,000 | $85 | 0.0% | $41.42 | +2.2% | COM | 670837103 |
| — | AQUA AMERICA INC | 2,000 | $83 | 0.0% | $37.00 | — | COM | 03836W103 |
| F | FORD MTR CO DEL | 8,095 | $83 | 0.0% | $6.08 | +16.8% | COM | 345370860 |
| MDT | MEDTRONIC PLC | 829 | $81 | 0.0% | $74.33 | +2.5% | SHS | G5960L103 |
| EIX | EDISON INTL | 1,200 | $81 | 0.0% | $44.12 | +5.0% | COM | 281020107 |
| — | UNILEVER N V | 1,300 | $79 | 0.0% | $55.38 | — | N Y SHS NEW | 904784709 |
| KWEB | KRANESHARES TR | 1,795 | $79 | 0.0% | $44.01 | — | CSI CHI INTERNET | 500767306 |
| SLB | SCHLUMBERGER LTD | 1,888 | $75 | 0.0% | $35.74 | -5.9% | COM | 806857108 |
| RFG | INVESCO EXCHANGE TRADED FD T | 500 | $74 | 0.0% | $148.00 | — | S&P MDCP400 PR | 46137V217 |
| TRGP | TARGA RES CORP | 1,855 | $73 | 0.0% | $33.69 | -3.2% | COM | 87612G101 |
| GILD | GILEAD SCIENCES INC | 1,070 | $72 | 0.0% | $50.86 | -0.1% | COM | 375558103 |
| KMX | CARMAX INC | 832 | $72 | 0.0% | $70.24 | +11.3% | COM | 143130102 |
| KTB | KONTOOR BRANDS INC | 2,547 | $71 | 0.0% | $29.07 | 0.0% | COM | 50050N103 |
| CTVA | CORTEVA INC | 2,398 | $71 | 0.0% | $25.02 | 0.0% | COM | 22052L104 |
| — | TIFFANY & CO NEW | 750 | $70 | 0.0% | $129.33 | — | COM | 886547108 |
| CMI | CUMMINS INC | 400 | $69 | 0.0% | $125.76 | +9.9% | COM | 231021106 |
| TXT | TEXTRON INC | 1,300 | $69 | 0.0% | $51.12 | -1.7% | COM | 883203101 |
| — | SOUTH JERSEY INDS INC | 2,040 | $69 | 0.0% | $35.29 | — | COM | 838518108 |
| CHDN | CHURCHILL DOWNS INC | 600 | $69 | 0.0% | $47.19 | +3.8% | COM | 171484108 |
| TRV | TRAVELERS COMPANIES INC | 457 | $68 | 0.0% | $110.26 | +13.4% | COM | 89417E109 |
| — | GREEN PLAINS PARTNERS LP | 4,800 | $67 | 0.0% | $15.00 | — | COM REP PTR IN | 393221106 |
| AVGO | BROADCOM INC | 231 | $66 | 0.0% | $24.38 | 0.0% | COM | 11135F101 |
| SJM | SMUCKER J M CO | 560 | $65 | 0.0% | $83.62 | +17.7% | COM NEW | 832696405 |
| CNI | CANADIAN NATL RY CO | 705 | $65 | 0.0% | $73.71 | +10.0% | COM | 136375102 |
| WAT | WATERS CORP | 300 | $65 | 0.0% | $227.86 | -4.1% | COM | 941848103 |
| TNDM | TANDEM DIABETES CARE INC | 1,000 | $65 | 0.0% | $52.53 | +22.9% | COM NEW | 875372203 |
| ROKU | ROKU INC | 700 | $63 | 0.0% | $53.49 | +50.1% | COM CL A | 77543R102 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 9,600 | $63 | 0.0% | $7.29 | +3.8% | COM | 30041T104 |
| VGT | VANGUARD WORLD FDS | 300 | $63 | 0.0% | $210.00 | — | INF TECH ETF | 92204A702 |
| DAL | DELTA AIR LINES INC DEL | 1,100 | $62 | 0.0% | $52.11 | +2.3% | COM NEW | 247361702 |
| ASH | ASHLAND GLOBAL HLDGS INC | 777 | $62 | 0.0% | $68.43 | +0.6% | COM | 044186104 |
| — | L3 TECHNOLOGIES INC | 250 | $61 | 0.0% | $233.04 | — | COM | 502413107 |
| — | TE CONNECTIVITY LTD | 629 | $60 | 0.0% | $95.39 | — | REG SHS | H84989104 |
| MCO | MOODYS CORP | 303 | $59 | 0.0% | $154.93 | +15.8% | COM | 615369105 |
| — | VMWARE INC | 350 | $59 | 0.0% | $157.14 | — | CL A COM | 928563402 |
| MSI | MOTOROLA SOLUTIONS INC | 348 | $58 | 0.0% | $137.94 | 0.0% | COM NEW | 620076307 |
| NFG | NATIONAL FUEL GAS CO N J | 1,100 | $58 | 0.0% | $58.07 | -2.0% | COM | 636180101 |
| IWP | ISHARES TR | 410 | $58 | 0.0% | $141.46 | — | RUS MD CP GR ETF | 464287481 |
| IWV | ISHARES TR | 330 | $57 | 0.0% | $172.73 | — | RUSSELL 3000 ETF | 464287689 |
| — | NORDSTROM INC | 1,750 | $56 | 0.0% | $32.00 | — | COM | 655664100 |
| ALC | ALCON INC | 888 | $55 | 0.0% | $57.87 | 0.0% | ORD SHS | H01301128 |
| AGNC | AGNC INVT CORP | 3,200 | $54 | 0.0% | $18.75 | — | COM | 00123Q104 |
| RNST | RENASANT CORP | 1,493 | $54 | 0.0% | $35.63 | -1.3% | COM | 75970E107 |
| NOW | SERVICENOW INC | 196 | $54 | 0.0% | $43.97 | +19.5% | COM | 81762P102 |
| OXY | OCCIDENTAL PETE CORP | 1,052 | $53 | 0.0% | $56.47 | -13.5% | COM | 674599105 |
| IBN | ICICI BK LTD | 4,125 | $52 | 0.0% | $8.48 | — | ADR | 45104G104 |
| HSY | HERSHEY CO | 385 | $52 | 0.0% | $92.82 | +17.4% | COM | 427866108 |
| MFC | MANULIFE FINL CORP | 2,875 | $52 | 0.0% | $16.26 | +9.4% | COM | 56501R106 |
| — | TECH DATA CORP | 500 | $52 | 0.0% | $72.00 | — | COM | 878237106 |
| HOG | HARLEY DAVIDSON INC | 1,415 | $51 | 0.0% | $36.40 | -0.1% | COM | 412822108 |
| ZBH | ZIMMER BIOMET HLDGS INC | 433 | $51 | 0.0% | $107.44 | +3.3% | COM | 98956P102 |
| — | SEAGATE TECHNOLOGY PLC | 1,055 | $50 | 0.0% | $47.39 | — | SHS | G7945M107 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 1,275 | $50 | 0.0% | $36.22 | 0.0% | COM | 842873101 |
| INTU | INTUIT | 183 | $48 | 0.0% | $233.52 | +4.3% | COM | 461202103 |
| WES | WESTERN MIDSTREAM PARTNERS L | 1,525 | $47 | 0.0% | $30.82 | — | COM UNIT LP INT | 958669103 |
| VISN | COMMSCOPE HLDG CO INC | 3,000 | $47 | 0.0% | $20.30 | 0.0% | COM | 20337X109 |
| HDV | ISHARES TR | 502 | $47 | 0.0% | $93.63 | — | CORE HIGH DV ETF | 46429B663 |
| CI | CIGNA CORP NEW | 290 | $46 | 0.0% | $143.34 | 0.0% | COM | 125523100 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 4,030 | $46 | 0.0% | $9.43 | — | UNIT | 85207H104 |
| AAP | ADVANCE AUTO PARTS INC | 300 | $46 | 0.0% | $110.48 | +29.4% | COM | 00751Y106 |
| — | DOMTAR CORP | 1,000 | $45 | 0.0% | $52.00 | — | COM NEW | 257559203 |
| CAG | CONAGRA BRANDS INC | 1,711 | $45 | 0.0% | $17.39 | +27.7% | COM | 205887102 |
| — | TEMPLETON GLOBAL INCOME FD | 7,000 | $45 | 0.0% | $6.14 | — | COM | 880198106 |
| — | BROOKFIELD ASSET MGMT INC | 912 | $44 | 0.0% | $48.25 | — | CL A LTD VT SH | 112585104 |
| TIP | ISHARES TR | 385 | $44 | 0.0% | $114.29 | — | TIPS BD ETF | 464287176 |
| — | GABELLI DIVD & INCOME TR | 1,979 | $43 | 0.0% | $23.75 | — | COM | 36242H104 |
| — | PRIMO WTR CORP | 3,499 | $43 | 0.0% | $18.01 | — | COM | 74165N105 |
| VVV | VALVOLINE INC | 2,133 | $42 | 0.0% | $19.80 | -6.8% | COM | 92047W101 |
| EFAV | ISHARES TR | 583 | $42 | 0.0% | $72.04 | — | MIN VOL EAFE ETF | 46429B689 |
| — | TABLEAU SOFTWARE INC | 250 | $42 | 0.0% | $112.00 | — | CL A | 87336U105 |
| AZN | ASTRAZENECA PLC | 1,000 | $41 | 0.0% | $39.23 | — | SPONSORED ADR | 046353108 |
| — | CELGENE CORP | 447 | $41 | 0.0% | $89.09 | — | COM | 151020104 |
| LQD | ISHARES TR | 318 | $40 | 0.0% | $125.79 | — | IBOXX INV CP ETF | 464287242 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 350 | $40 | 0.0% | $118.07 | 0.0% | ORD | M22465104 |
| VCSH | VANGUARD SCOTTSDALE FDS | 500 | $40 | 0.0% | $80.00 | — | SHRT TRM CORP BD | 92206C409 |
| — | TRI CONTL CORP | 1,468 | $40 | 0.0% | $27.93 | — | COM | 895436103 |
| — | APACHE CORP | 1,350 | $39 | 0.0% | $47.60 | — | COM | 037411105 |
| FBNC | FIRST BANCORP N C | 1,080 | $39 | 0.0% | $31.36 | +0.1% | COM | 318910106 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 960 | $39 | 0.0% | $49.48 | -19.8% | COM | 808513105 |
| — | CDK GLOBAL INC | 780 | $39 | 0.0% | $62.65 | — | COM | 12508E101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 668 | $39 | 0.0% | $44.28 | +7.4% | COM | 744573106 |
| EQR | EQUITY RESIDENTIAL | 500 | $38 | 0.0% | $55.56 | +6.8% | SH BEN INT | 29476L107 |
| AWR | AMERICAN STS WTR CO | 500 | $38 | 0.0% | $63.50 | 0.0% | COM | 029899101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 209 | $38 | 0.0% | $147.44 | +18.6% | COM | 92532F100 |
| O | REALTY INCOME CORP | 555 | $38 | 0.0% | $48.63 | +1.7% | COM | 756109104 |
| SAM | BOSTON BEER INC | 100 | $38 | 0.0% | $273.54 | +15.8% | CL A | 100557107 |
| — | DISH NETWORK CORP | 990 | $38 | 0.0% | $38.38 | — | CL A | 25470M109 |
| — | APERGY CORP | 1,128 | $38 | 0.0% | $33.69 | — | COM | 03755L104 |
| SHY | ISHARES TR | 454 | $38 | 0.0% | $83.70 | — | 1 3 YR TREAS BD | 464287457 |
| FDN | FIRST TR EXCHANGE TRADED FD | 260 | $37 | 0.0% | $142.31 | — | DJ INTERNT IDX | 33733E302 |
| — | KANSAS CITY SOUTHERN | 300 | $37 | 0.0% | $113.33 | — | COM NEW | 485170302 |
| MKL | MARKEL CORP | 33 | $36 | 0.0% | $1047.93 | 0.0% | COM | 570535104 |
| WMB | WILLIAMS COS INC DEL | 1,293 | $36 | 0.0% | $18.25 | +5.1% | COM | 969457100 |
| FXR | FIRST TR EXCHANGE TRADED FD | 848 | $36 | 0.0% | $42.45 | — | INDLS PROD DUR | 33734X150 |
| SNX | SYNNEX CORP | 357 | $35 | 0.0% | $46.02 | 0.0% | COM | 87162W100 |
| VTV | VANGUARD INDEX FDS | 312 | $35 | 0.0% | $112.18 | — | VALUE ETF | 922908744 |
| SPIB | SPDR SERIES TRUST | 1,000 | $35 | 0.0% | $35.00 | — | PORTFOLIO INTRMD | 78464A375 |
| LYV | LIVE NATION ENTERTAINMENT IN | 515 | $34 | 0.0% | $64.24 | 0.0% | COM | 538034109 |
| TWLO | TWILIO INC | 250 | $34 | 0.0% | $133.15 | 0.0% | CL A | 90138F102 |
| PRU | PRUDENTIAL FINL INC | 336 | $34 | 0.0% | $71.50 | 0.0% | COM | 744320102 |
| — | EQUITY COMWLTH | 1,000 | $33 | 0.0% | $32.00 | — | COM SH BEN INT | 294628102 |
| PEBK | PEOPLES BANCORP N C INC | 1,100 | $33 | 0.0% | $27.16 | +1.7% | COM | 710577107 |
| IYW | ISHARES TR | 165 | $33 | 0.0% | $200.00 | — | U.S. TECH ETF | 464287721 |
| XYL | XYLEM INC | 396 | $33 | 0.0% | $70.68 | +4.1% | COM | 98419M100 |
| CFR | CULLEN FROST BANKERS INC | 342 | $32 | 0.0% | $80.50 | -0.9% | COM | 229899109 |
| BKNG | BOOKING HLDGS INC | 17 | $32 | 0.0% | $1766.98 | 0.0% | COM | 09857L108 |
| NWL | NEWELL BRANDS INC | 2,090 | $32 | 0.0% | $12.70 | -13.7% | COM | 651229106 |
| HUBS | HUBSPOT INC | 189 | $32 | 0.0% | $158.40 | +10.2% | COM | 443573100 |
| PCAR | PACCAR INC | 450 | $32 | 0.0% | $33.75 | +7.3% | COM | 693718108 |
| RACE | FERRARI N V | 200 | $32 | 0.0% | $122.47 | +17.5% | COM | N3167Y103 |
| FTNT | FORTINET INC | 400 | $31 | 0.0% | $15.94 | +3.3% | COM | 34959E109 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 349 | $30 | 0.0% | $85.96 | — | SHS | 337345102 |
| LW | LAMB WESTON HLDGS INC | 469 | $30 | 0.0% | $63.73 | -6.6% | COM | 513272104 |
| NOC | NORTHROP GRUMMAN CORP | 90 | $29 | 0.0% | $243.65 | +9.7% | COM | 666807102 |
| LBRDK | LIBERTY BROADBAND CORP | 275 | $29 | 0.0% | $92.31 | 0.0% | COM SER C | 530307305 |
| SWK | STANLEY BLACK & DECKER INC | 200 | $29 | 0.0% | $106.65 | +8.6% | COM | 854502101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 700 | $28 | 0.0% | $28.17 | 0.0% | FNF GROUP COM | 31620R303 |
| AR | ANTERO RES CORP | 5,076 | $28 | 0.0% | $9.45 | -23.7% | COM | 03674X106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 246 | $28 | 0.0% | $102.91 | 0.0% | COM | 874054109 |
| HEDJ | WISDOMTREE TR | 429 | $28 | 0.0% | $65.27 | — | EUROPE HEDGED EQ | 97717X701 |
| SKT | TANGER FACTORY OUTLET CTRS I | 1,700 | $28 | 0.0% | $22.94 | — | COM | 875465106 |
| DELL | DELL TECHNOLOGIES INC | 540 | $27 | 0.0% | $28.60 | 0.0% | CL C | 24703L202 |
| NNN | NATIONAL RETAIL PPTYS INC | 500 | $27 | 0.0% | $44.00 | — | COM | 637417106 |
| — | POTBELLY CORP | 5,239 | $27 | 0.0% | $12.22 | — | COM | 73754Y100 |
| IONS | IONIS PHARMACEUTICALS INC | 419 | $27 | 0.0% | $70.69 | 0.0% | COM | 462222100 |
| EBAY | EBAY INC | 680 | $27 | 0.0% | $30.92 | +8.7% | COM | 278642103 |
| — | INTERNATIONAL SPEEDWAY CORP | 600 | $27 | 0.0% | $43.33 | — | CL A | 460335201 |
| CGW | INVESCO EXCHNG TRADED FD TR | 700 | $26 | 0.0% | $37.14 | — | S&P GBL WATER | 46138E263 |
| — | PINNACLE FINL PARTNERS INC | 450 | $26 | 0.0% | $60.00 | — | COM | 72346Q104 |
| EXLS | EXLSERVICE HOLDINGS INC | 400 | $26 | 0.0% | $11.73 | +4.6% | COM | 302081104 |
| ZTS | ZOETIS INC | 225 | $26 | 0.0% | $85.91 | +15.5% | CL A | 98978V103 |
| — | MARATHON OIL CORP | 1,818 | $26 | 0.0% | $23.10 | — | COM | 565849106 |
| MELI | MERCADOLIBRE INC | 43 | $26 | 0.0% | $556.56 | 0.0% | COM | 58733R102 |
| — | TWO HBRS INVT CORP | 2,000 | $25 | 0.0% | $12.50 | — | COM NEW | 90187B408 |
| — | CRANE CO | 300 | $25 | 0.0% | $100.00 | — | COM | 224399105 |
| — | PUTNAM PREMIER INCOME TR | 4,813 | $25 | 0.0% | $5.19 | — | SH BEN INT | 746853100 |
| VTIP | VANGUARD MALVERN FDS | 500 | $25 | 0.0% | $50.00 | — | STRM INFPROIDX | 922020805 |
| PIZ | INVESCO EXCHNG TRADED FD TR | 910 | $25 | 0.0% | $27.47 | — | DWA DEV MKTS | 46138E875 |
| — | ADAMS DIVERSIFIED EQUITY FD | 1,555 | $24 | 0.0% | $16.72 | — | COM | 006212104 |
| DG | DOLLAR GEN CORP NEW | 175 | $24 | 0.0% | $106.27 | +8.9% | COM | 256677105 |
| DXC | DXC TECHNOLOGY CO | 434 | $24 | 0.0% | $61.40 | -9.0% | COM | 23355L106 |
| — | BLACK KNIGHT INC | 391 | $24 | 0.0% | $61.38 | — | COM | 09215C105 |
| WSO | WATSCO INC | 143 | $23 | 0.0% | $157.07 | 0.0% | COM | 942622200 |
| FXL | FIRST TR EXCHANGE TRADED FD | 348 | $23 | 0.0% | $66.09 | — | TECH ALPHADEX | 33734X176 |
| — | BHP GROUP PLC | 450 | $23 | 0.0% | $51.11 | — | SPONSORED ADR | 05545E209 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 275 | $23 | 0.0% | $84.28 | 0.0% | COM | 030506109 |
| — | ANNALY CAP MGMT INC | 2,500 | $23 | 0.0% | $10.18 | — | COM | 035710409 |
| STWD | STARWOOD PPTY TR INC | 1,000 | $23 | 0.0% | $22.00 | — | COM | 85571B105 |
| IEI | ISHARES TR | 175 | $22 | 0.0% | $125.71 | — | 3 7 YR TREAS BD | 464288661 |
| PSK | SPDR SERIES TRUST | 511 | $22 | 0.0% | $43.05 | — | WELLS FG PFD ETF | 78464A292 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 379 | $22 | 0.0% | $58.05 | — | CLOUD COMPUTING | 33734X192 |
| XLE | SELECT SECTOR SPDR TR | 346 | $22 | 0.0% | $63.58 | — | ENERGY | 81369Y506 |
| — | ETF MANAGERS TR | 700 | $22 | 0.0% | $31.43 | — | ETFMG ALTR HRVST | 26924G508 |
| PHO | INVESCO EXCHANGE TRADED FD T | 616 | $22 | 0.0% | $35.71 | — | WATER RES ETF | 46137V142 |
| HPQ | HP INC | 1,000 | $21 | 0.0% | $16.70 | -5.9% | COM | 40434L105 |
| DLTR | DOLLAR TREE INC | 191 | $21 | 0.0% | $105.20 | 0.0% | COM | 256746108 |
| MTUM | ISHARES TR | 175 | $21 | 0.0% | $120.00 | — | USA MOMENTUM FCT | 46432F396 |
| CC | CHEMOURS CO | 881 | $21 | 0.0% | $27.31 | -18.4% | COM | 163851108 |
| AUB | ATLANTIC UN BANKSHARES CORP | 604 | $21 | 0.0% | $27.30 | 0.0% | COM | 04911A107 |
| — | TREMONT MTG TR | 5,000 | $21 | 0.0% | $4.20 | — | COM | 894789106 |
| VAW | VANGUARD WORLD FDS | 165 | $21 | 0.0% | $127.27 | — | MATERIALS ETF | 92204A801 |
| — | GABELLI EQUITY TR INC | 3,238 | $20 | 0.0% | $6.49 | — | COM | 362397101 |
| — | TILRAY INC | 425 | $20 | 0.0% | $47.06 | — | COM CL 2 | 88688T100 |
| — | CYPRESS SEMICONDUCTOR CORP | 900 | $20 | 0.0% | $14.44 | — | COM | 232806109 |
| MTG | MGIC INVT CORP WIS | 1,525 | $20 | 0.0% | $12.46 | +11.6% | COM | 552848103 |
| — | ROYAL DUTCH SHELL PLC | 300 | $20 | 0.0% | $70.82 | — | SPON ADR B | 780259107 |
| — | ACTIVISION BLIZZARD INC | 416 | $20 | 0.0% | $84.13 | — | COM | 00507V109 |
| BFOR | ALPS ETF TR | 495 | $20 | 0.0% | $40.40 | — | BARRONS 400 ETF | 00162Q726 |
| GLD | SPDR GOLD TRUST | 150 | $20 | 0.0% | $133.33 | — | GOLD SHS | 78463V107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 150 | $19 | 0.0% | $89.16 | +20.6% | COM | 11133T103 |
| MNST | MONSTER BEVERAGE CORP NEW | 300 | $19 | 0.0% | $28.50 | +5.7% | COM | 61174X109 |
| FANG | DIAMONDBACK ENERGY INC | 174 | $19 | 0.0% | $81.14 | 0.0% | COM | 25278X109 |
| ENR | ENERGIZER HLDGS INC NEW | 500 | $19 | 0.0% | $34.99 | 0.0% | COM | 29272W109 |
| HLF | HERBALIFE NUTRITION LTD | 450 | $19 | 0.0% | $57.43 | -17.6% | COM SHS | G4412G101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 127 | $19 | 0.0% | $47.19 | 0.0% | COM | 679580100 |
| VXF | VANGUARD INDEX FDS | 149 | $18 | 0.0% | $120.81 | — | EXTEND MKT ETF | 922908652 |
| SF | STIFEL FINL CORP | 300 | $18 | 0.0% | $30.49 | +12.7% | COM | 860630102 |
| KMPR | KEMPER CORP DEL | 206 | $18 | 0.0% | $76.71 | +11.4% | COM | 488401100 |
| BSET | BASSETT FURNITURE INDS INC | 1,100 | $17 | 0.0% | $13.07 | -15.1% | COM | 070203104 |
| — | AURORA CANNABIS INC | 2,225 | $17 | 0.0% | $7.64 | — | COM | 05156X108 |
| DBEF | DBX ETF TR | 550 | $17 | 0.0% | $30.91 | — | XTRACK MSCI EAFE | 233051200 |
| RJF | RAYMOND JAMES FINANCIAL INC | 200 | $17 | 0.0% | $48.09 | +6.9% | COM | 754730109 |
| TJX | TJX COS INC NEW | 314 | $17 | 0.0% | $46.68 | +4.3% | COM | 872540109 |
| QSR | RESTAURANT BRANDS INTL INC | 250 | $17 | 0.0% | $61.44 | +9.0% | COM | 76131D103 |
| RDN | RADIAN GROUP INC | 725 | $17 | 0.0% | $16.09 | +17.5% | COM | 750236101 |
| VOE | VANGUARD INDEX FDS | 155 | $17 | 0.0% | $109.68 | — | MCAP VL IDXVIP | 922908512 |
| COR | AMERISOURCEBERGEN CORP | 200 | $17 | 0.0% | $62.97 | +0.3% | COM | 03073E105 |
| BND | VANGUARD BD INDEX FD INC | 200 | $17 | 0.0% | $85.00 | — | TOTAL BND MRKT | 921937835 |
| PTC | PTC INC | 193 | $17 | 0.0% | $89.62 | 0.0% | COM | 69370C100 |
| AAL | AMERICAN AIRLS GROUP INC | 530 | $17 | 0.0% | $33.11 | -3.6% | COM | 02376R102 |
| CME | CME GROUP INC | 90 | $17 | 0.0% | $137.96 | +4.7% | COM | 12572Q105 |
| IJK | ISHARES TR | 76 | $17 | 0.0% | $223.68 | — | S&P MC 400GR ETF | 464287606 |
| USB | US BANCORP DEL | 312 | $16 | 0.0% | $37.60 | +3.5% | COM NEW | 902973304 |
| ABCB | AMERIS BANCORP | 408 | $16 | 0.0% | $33.08 | 0.0% | COM | 03076K108 |
| PGR | PROGRESSIVE CORP OHIO | 200 | $16 | 0.0% | $55.48 | +14.4% | COM | 743315103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,000 | $15 | 0.0% | $12.36 | -0.9% | COM | 42824C109 |
| PB | PROSPERITY BANCSHARES INC | 228 | $15 | 0.0% | $57.37 | -2.4% | COM | 743606105 |
| EXR | EXTRA SPACE STORAGE INC | 146 | $15 | 0.0% | $74.18 | +10.3% | COM | 30225T102 |
| VOT | VANGUARD INDEX FDS | 100 | $15 | 0.0% | $150.00 | — | MCAP GR IDXVIP | 922908538 |
| — | UNITED STATES STL CORP NEW | 1,000 | $15 | 0.0% | $30.00 | — | COM | 912909108 |
| VCIT | VANGUARD SCOTTSDALE FDS | 170 | $15 | 0.0% | $88.24 | — | INT-TERM CORP | 92206C870 |
| XLY | SELECT SECTOR SPDR TR | 125 | $15 | 0.0% | $120.00 | — | SBI CONS DISCR | 81369Y407 |
| — | CENTURYLINK INC | 1,236 | $15 | 0.0% | $21.04 | — | COM | 156700106 |
| ING | ING GROEP N V | 1,190 | $14 | 0.0% | $12.61 | — | SPONSORED ADR | 456837103 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 37 | $14 | 0.0% | $25.33 | 0.0% | COM | 67103H107 |
| HP | HELMERICH & PAYNE INC | 278 | $14 | 0.0% | $55.04 | 0.0% | COM | 423452101 |
| NTIC | NORTHERN TECH INTL CORP | 554 | $14 | 0.0% | $13.10 | -13.4% | COM | 665809109 |
| WAB | WABTEC CORP | 196 | $14 | 0.0% | $68.15 | 0.0% | COM | 929740108 |
| UPS | UNITED PARCEL SERVICE INC | 137 | $14 | 0.0% | $80.97 | -1.0% | CL B | 911312106 |
| DIV | GLOBAL X FDS | 559 | $13 | 0.0% | $23.26 | — | GLOBX SUPDV US | 37950E291 |
| — | 58 COM INC | 215 | $13 | 0.0% | $60.47 | — | SPON ADR REP A | 31680Q104 |
| DHR | DANAHER CORPORATION | 88 | $13 | 0.0% | $99.39 | +15.7% | COM | 235851102 |
| — | DISCOVERY INC | 450 | $13 | 0.0% | $28.89 | — | COM SER C | 25470F302 |
| — | HCP INC | 400 | $13 | 0.0% | $27.50 | — | COM | 40414L109 |
| CB | CHUBB LIMITED | 89 | $13 | 0.0% | $129.36 | 0.0% | COM | H1467J104 |
| SU | SUNCOR ENERGY INC NEW | 415 | $13 | 0.0% | $24.80 | -0.8% | COM | 867224107 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 150 | $13 | 0.0% | $87.21 | — | SPONSORED ADR | 03524A108 |
| EPC | EDGEWELL PERS CARE CO | 500 | $13 | 0.0% | $32.52 | 0.0% | COM | 28035Q102 |
| VDE | VANGUARD WORLD FDS | 143 | $12 | 0.0% | $83.92 | — | ENERGY ETF | 92204A306 |
| XLI | SELECT SECTOR SPDR TR | 150 | $12 | 0.0% | $80.00 | — | SBI INT-INDS | 81369Y704 |
| COKE | COCA COLA CONSOLIDATED INC | 41 | $12 | 0.0% | $21.67 | +37.2% | COM | 191098102 |
| CAJPY | CANON INC | 400 | $12 | 0.0% | $32.50 | — | SPONSORED ADR | 138006309 |
| PCG | PG&E CORP | 500 | $11 | 0.0% | $16.04 | +23.9% | COM | 69331C108 |
| JBHT | HUNT J B TRANS SVCS INC | 123 | $11 | 0.0% | $97.26 | -8.7% | COM | 445658107 |
| GIS | GENERAL MLS INC | 211 | $11 | 0.0% | $35.78 | +15.2% | COM | 370334104 |
| — | HEALTHCARE TR AMER INC | 400 | $11 | 0.0% | $37.77 | — | CL A NEW | 42225P501 |
| BTG | B2GOLD CORP | 3,700 | $11 | 0.0% | $2.38 | -8.2% | COM | 11777Q209 |
| — | LIBERTY MEDIA CORP DELAWARE | 280 | $11 | 0.0% | $39.29 | — | COM C SIRIUSXM | 531229607 |
| SYF | SYNCHRONY FINL | 328 | $11 | 0.0% | $25.35 | +13.4% | COM | 87165B103 |
| SMG | SCOTTS MIRACLE GRO CO | 100 | $10 | 0.0% | $58.70 | +18.7% | CL A | 810186106 |
| ACLS | AXCELIS TECHNOLOGIES INC | 685 | $10 | 0.0% | $20.31 | -12.0% | COM NEW | 054540208 |
| LYFT | LYFT INC | 150 | $10 | 0.0% | $60.12 | 0.0% | CL A COM | 55087P104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 575 | $10 | 0.0% | $14.96 | 0.0% | COM | 12008R107 |
| SPEU | SPDR INDEX SHS FDS | 280 | $10 | 0.0% | $35.71 | — | STOXX EUR 50 ETF | 78463X103 |
| — | NUANCE COMMUNICATIONS INC | 640 | $10 | 0.0% | $17.19 | — | COM | 67020Y100 |
| HOLX | HOLOGIC INC | 208 | $10 | 0.0% | $45.09 | +2.5% | COM | 436440101 |
| BNDX | VANGUARD CHARLOTTE FDS | 150 | $9 | 0.0% | $60.00 | — | INTL BD IDX ETF | 92203J407 |
| RGCO | RGC RES INC | 289 | $9 | 0.0% | $28.26 | -4.2% | COM | 74955L103 |
| DIM | WISDOMTREE TR | 146 | $9 | 0.0% | $61.64 | — | INTL MIDCAP DV | 97717W778 |
| TOL | TOLL BROTHERS INC | 250 | $9 | 0.0% | $35.94 | +3.9% | COM | 889478103 |
| — | APHRIA INC | 1,300 | $9 | 0.0% | $6.92 | — | COM | 03765K104 |
| CAH | CARDINAL HEALTH INC | 200 | $9 | 0.0% | $41.04 | -7.0% | COM | 14149Y108 |
| SONO | SONOS INC | 800 | $9 | 0.0% | $10.84 | +1.3% | COM | 83570H108 |
| — | ISHARES GOLD TRUST | 620 | $8 | 0.0% | $12.90 | — | ISHARES | 464285105 |
| NEAR | ISHARES US ETF TR | 166 | $8 | 0.0% | $48.19 | — | SHT MAT BD ETF | 46431W507 |
| RITM | NEW RESIDENTIAL INVT CORP | 500 | $8 | 0.0% | $18.00 | — | COM NEW | 64828T201 |
| WHR | WHIRLPOOL CORP | 58 | $8 | 0.0% | $132.08 | +1.5% | COM | 963320106 |
| DFE | WISDOMTREE TR | 144 | $8 | 0.0% | $55.56 | — | EUROPE SMCP DV | 97717W869 |
| — | LA JOLLA PHARMACEUTICAL CO | 850 | $8 | 0.0% | $9.41 | — | COM PAR $.0001 2 | 503459604 |
| GIL | GILDAN ACTIVEWEAR INC | 216 | $8 | 0.0% | $33.47 | 0.0% | COM | 375916103 |
| — | COVETRUS INC | 300 | $7 | 0.0% | $23.33 | — | COM | 22304C100 |
| — | LIBERTY ALL STAR EQUITY FD | 1,084 | $7 | 0.0% | $6.46 | — | SH BEN INT | 530158104 |
| STT | STATE STR CORP | 127 | $7 | 0.0% | $55.39 | -9.7% | COM | 857477103 |
| IWS | ISHARES TR | 75 | $7 | 0.0% | $93.33 | — | RUS MDCP VAL ETF | 464287473 |
| — | CBS CORP NEW | 150 | $7 | 0.0% | $60.00 | — | CL B | 124857202 |
| — | CALIFORNIA RES CORP | 351 | $7 | 0.0% | $19.94 | — | COM NEW | 13057Q206 |
| ETR | ENTERGY CORP NEW | 72 | $7 | 0.0% | $35.22 | +8.9% | COM | 29364G103 |
| OKE | ONEOK INC NEW | 98 | $7 | 0.0% | $41.63 | +5.4% | COM | 682680103 |
| — | AMERICA FIRST MULTIFAMILY IN | 1,000 | $7 | 0.0% | $6.00 | — | BEN UNIT CTF | 02364V107 |
| — | NUVEEN AMT FREE QLTY MUN INC | 538 | $7 | 0.0% | $13.01 | — | COM | 670657105 |
| PAA | PLAINS ALL AMERN PIPELINE L | 308 | $7 | 0.0% | $25.97 | — | UNIT LTD PARTN | 726503105 |
| ALLE | ALLEGION PUB LTD CO | 50 | $6 | 0.0% | $91.91 | 0.0% | ORD SHS | G0176J109 |
| — | HOOKIPA PHARMA INC | 900 | $6 | 0.0% | $6.67 | — | COM | 43906K100 |
| HBAN | HUNTINGTON BANCSHARES INC | 400 | $6 | 0.0% | $9.75 | +0.9% | COM | 446150104 |
| NUE | NUCOR CORP | 100 | $6 | 0.0% | $50.70 | -5.6% | COM | 670346105 |
| XLP | SELECT SECTOR SPDR TR | 100 | $6 | 0.0% | $60.00 | — | SBI CONS STPLS | 81369Y308 |
| — | FIREEYE INC | 400 | $6 | 0.0% | $15.00 | — | COM | 31816Q101 |
| — | NEW YORK MTG TR INC | 1,000 | $6 | 0.0% | $6.00 | — | COM PAR $.02 | 649604501 |
| ITT | ITT INC | 91 | $6 | 0.0% | $54.58 | +11.9% | COM | 45073V108 |
| — | WORKHORSE GROUP INC | 2,000 | $6 | 0.0% | $3.00 | — | COM NEW | 98138J206 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 100 | $6 | 0.0% | $63.20 | -6.0% | CL A | 192446102 |
| — | CIMAREX ENERGY CO | 96 | $6 | 0.0% | $62.50 | — | COM | 171798101 |
| IYE | ISHARES TR | 150 | $5 | 0.0% | $33.33 | — | U.S. ENERGY ETF | 464287796 |
| DVYA | ISHARES INC | 125 | $5 | 0.0% | $40.00 | — | ASIA/PAC DIV ETF | 464286293 |
| — | PERSPECTA INC | 216 | $5 | 0.0% | $27.78 | — | COM | 715347100 |
| — | LIBERTY MEDIA CORP DELAWARE | 140 | $5 | 0.0% | $35.71 | — | COM A SIRIUSXM | 531229409 |
| TD | TORONTO DOMINION BK ONT | 94 | $5 | 0.0% | $56.25 | 0.0% | COM NEW | 891160509 |
| ZION | ZIONS BANCORPORATION N A | 100 | $5 | 0.0% | $47.71 | -3.0% | COM | 989701107 |
| SIGI | SELECTIVE INS GROUP INC | 72 | $5 | 0.0% | $56.57 | +13.5% | COM | 816300107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 57 | $5 | 0.0% | $77.62 | +9.4% | COM | 49338L103 |
| — | HANCOCK JOHN INVS TR | 300 | $5 | 0.0% | $16.67 | — | COM | 410142103 |
| QRVO | QORVO INC | 71 | $5 | 0.0% | $69.49 | 0.0% | COM | 74736K101 |
| WY | WEYERHAEUSER CO | 160 | $4 | 0.0% | $19.29 | +2.1% | COM | 962166104 |
| ADM | ARCHER DANIELS MIDLAND CO | 100 | $4 | 0.0% | $34.09 | 0.0% | COM | 039483102 |
| DDD | 3-D SYS CORP DEL | 450 | $4 | 0.0% | $11.88 | -20.3% | COM NEW | 88554D205 |
| — | MYLAN N V | 200 | $4 | 0.0% | $20.00 | — | SHS EURO | N59465109 |
| — | MUTUALFIRST FINL INC | 108 | $4 | 0.0% | $37.04 | — | COM | 62845B104 |
| XLB | SELECT SECTOR SPDR TR | 75 | $4 | 0.0% | $53.33 | — | SBI MATERIALS | 81369Y100 |
| GM | GENERAL MTRS CO | 100 | $4 | 0.0% | $34.73 | 0.0% | COM | 37045V100 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 50 | $4 | 0.0% | $82.26 | 0.0% | CL A | 98980L101 |
| IRM | IRON MTN INC NEW | 123 | $4 | 0.0% | $23.07 | 0.0% | COM | 46284V101 |
| PIPR | PIPER JAFFRAY COS | 52 | $4 | 0.0% | $75.59 | 0.0% | COM | 724078100 |
| HURC | HURCO COMPANIES INC | 100 | $4 | 0.0% | $39.62 | -4.6% | COM | 447324104 |
| IQ | IQIYI INC | 200 | $4 | 0.0% | $20.00 | — | SPONSORED ADS | 46267X108 |
| OPITQ | OFFICE PPTYS INCOME TR | 125 | $3 | 0.0% | $24.00 | — | COM SHS BEN INT | 67623C109 |
| ITIC | INVESTORS TITLE CO | 20 | $3 | 0.0% | $161.50 | 0.0% | COM | 461804106 |
| VBR | VANGUARD INDEX FDS | 25 | $3 | 0.0% | $120.00 | — | SM CP VAL ETF | 922908611 |
| — | WELBILT INC | 150 | $3 | 0.0% | $20.00 | — | COM | 949090104 |
| WSM | WILLIAMS SONOMA INC | 40 | $3 | 0.0% | $24.99 | 0.0% | COM | 969904101 |
| JCI | JOHNSON CTLS INTL PLC | 83 | $3 | 0.0% | $33.38 | 0.0% | SHS | G51502105 |
| — | CONTINENTAL RESOURCES INC | 80 | $3 | 0.0% | $37.50 | — | COM | 212015101 |
| UAA | UNDER ARMOUR INC | 100 | $3 | 0.0% | $23.43 | 0.0% | CL A | 904311107 |
| — | WADDELL & REED FINL INC | 174 | $3 | 0.0% | $17.24 | — | CL A | 930059100 |
| GLW | CORNING INC | 100 | $3 | 0.0% | $27.05 | -1.6% | COM | 219350105 |
| — | MICRO FOCUS INTERNATIONAL PL | 112 | $3 | 0.0% | $26.79 | — | SPON ADR NEW | 594837403 |
| KEY | KEYCORP NEW | 150 | $3 | 0.0% | $12.27 | 0.0% | COM | 493267108 |
| LUNA | LUNA INNOVATIONS | 635 | $3 | 0.0% | $4.29 | 0.0% | COM | 550351100 |
| — | HARRIS CORP DEL | 17 | $3 | 0.0% | $176.47 | — | COM | 413875105 |
| — | HANESBRANDS INC | 148 | $3 | 0.0% | $20.27 | — | COM | 410345102 |
| — | TRITON INTL LTD | 83 | $3 | 0.0% | $36.14 | — | CL A | G9078F107 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 36 | $3 | 0.0% | $83.33 | — | COM | G21515104 |
| IDV | ISHARES TR | 100 | $3 | 0.0% | $30.00 | — | INTL SEL DIV ETF | 464288448 |
| LEMB | ISHARES INC | 50 | $2 | 0.0% | $40.00 | — | JP MORGAN EM ETF | 464286517 |
| NG | NOVAGOLD RES INC | 300 | $2 | 0.0% | $4.27 | 0.0% | COM NEW | 66987E206 |
| ERIC | ERICSSON | 200 | $2 | 0.0% | $10.00 | — | ADR B SEK 10 | 294821608 |
| — | AMERICAN INTL GROUP INC | 195 | $2 | 0.0% | $10.26 | — | *W EXP 01/19/202 | 026874156 |
| AVAV | AEROVIRONMENT INC | 35 | $2 | 0.0% | $65.84 | 0.0% | COM | 008073108 |
| — | SYMANTEC CORP | 112 | $2 | 0.0% | $17.86 | — | COM | 871503108 |
| GPMT | GRANITE PT MTG TR INC | 94 | $2 | 0.0% | $21.28 | — | COM | 38741L107 |
| — | MACQUARIE INFRASTRUCTURE COR | 59 | $2 | 0.0% | $33.90 | — | COM | 55608B105 |
| UBER | UBER TECHNOLOGIES INC | 35 | $2 | 0.0% | $42.45 | 0.0% | COM | 90353T100 |
| AVNS | AVANOS MED INC | 50 | $2 | 0.0% | $42.78 | 0.0% | COM | 05350V106 |
| UA | UNDER ARMOUR INC | 100 | $2 | 0.0% | $20.80 | 0.0% | CL C | 904311206 |
| — | GABELLI HLTHCARE & WELLNESS | 161 | $2 | 0.0% | $12.42 | — | SHS | 36246K103 |
| BLFS | BIOLIFE SOLUTIONS INC | 72 | $1 | 0.0% | $17.44 | 0.0% | COM NEW | 09062W204 |
| VOD | VODAFONE GROUP PLC NEW | 44 | $1 | 0.0% | $22.73 | — | SPONSORED ADR | 92857W308 |
| — | LAREDO PETROLEUM INC | 173 | $1 | 0.0% | $5.78 | — | COM | 516806106 |
| GALT | GALECTIN THERAPEUTICS INC | 167 | $1 | 0.0% | $4.33 | 0.0% | COM NEW | 363225202 |
| LPX | LOUISIANA PAC CORP | 30 | $1 | 0.0% | $28.34 | -13.5% | COM | 546347105 |
| MTW | MANITOWOC CO INC | 37 | $1 | 0.0% | $16.59 | 0.0% | COM NEW | 563571405 |
| — | NEW MEDIA INVT GROUP INC | 72 | $1 | 0.0% | $13.89 | — | COM | 64704V106 |
| — | ARCONIC INC | 33 | $1 | 0.0% | $30.30 | — | COM | 03965L100 |
| WPP | WPP PLC NEW | 18 | $1 | 0.0% | $55.56 | — | ADR | 92937A102 |
| — | WPX ENERGY INC | 100 | $1 | 0.0% | $10.00 | — | COM | 98212B103 |
| BE | BLOOM ENERGY CORP | 100 | $1 | 0.0% | $12.27 | 0.0% | COM CL A | 093712107 |
| CNP | CENTERPOINT ENERGY INC | 32 | $1 | 0.0% | $24.68 | 0.0% | COM | 15189T107 |
| CHTR | CHARTER COMMUNICATIONS INC N | 3 | $1 | 0.0% | $374.74 | 0.0% | CL A | 16119P108 |
| — | SPRINT CORPORATION | 202 | $1 | 0.0% | $4.95 | — | COM | 85207U105 |
| URBN | URBAN OUTFITTERS INC | 25 | $1 | 0.0% | $27.08 | 0.0% | COM | 917047102 |
| — | INOVIO PHARMACEUTICALS INC | 500 | $1 | 0.0% | $2.00 | — | COM NEW | 45773H201 |
| — | DRIVE SHACK INC | 166 | $1 | 0.0% | $6.02 | — | COM | 262077100 |
| — | AEGON N V | 211 | $1 | 0.0% | $4.74 | — | NY REGISTRY SHS | 007924103 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 4 | $0 | 0.0% | — | — | DYNMC MKT ETF | 46137V712 |
| — | PALATIN TECHNOLOGIES INC | 150 | $0 | 0.0% | — | — | COM PAR $ .01 | 696077403 |
| AA | ALCOA CORP | 11 | $0 | 0.0% | $23.80 | 0.0% | COM | 013872106 |
| ADNT | ADIENT PLC | 8 | $0 | 0.0% | $17.51 | +17.5% | ORD SHS | G0084W101 |
| ASIX | ADVANSIX INC | 7 | $0 | 0.0% | $25.62 | 0.0% | COM | 00773T101 |
| — | CHESAPEAKE ENERGY CORP | 240 | $0 | 0.0% | — | — | COM | 165167107 |
| VVX | VECTRUS INC | 9 | $0 | 0.0% | $36.71 | 0.0% | COM | 92242T101 |
| TDC | TERADATA CORP DEL | 6 | $0 | 0.0% | $38.98 | 0.0% | COM | 88076W103 |
| BP | BP PLC | 1 | $0 | 0.0% | — | — | SPONSORED ADR | 055622104 |
| TMQ | TRILOGY METALS INC NEW | 50 | $0 | 0.0% | $2.64 | 0.0% | COM | 89621C105 |
| BLDP | BALLARD PWR SYS INC NEW | 30 | $0 | 0.0% | $3.62 | 0.0% | COM | 058586108 |
| RIG | TRANSOCEAN LTD | 26 | $0 | 0.0% | $7.43 | 0.0% | REG SHS | H8817H100 |
| — | FRONTIER COMMUNICATIONS CORP | 1 | $0 | 0.0% | — | — | COM NEW | 35906A306 |
| — | LUBYS INC | 10 | $0 | 0.0% | — | — | COM | 549282101 |
| GTX | GARRETT MOTION INC | 10 | $0 | 0.0% | $15.07 | +12.6% | COM | 366505105 |
| VYX | NCR CORP NEW | 6 | $0 | 0.0% | $18.59 | 0.0% | COM | 62886E108 |
| — | YIELD10 BIOSCIENCE INC | 40 | $0 | 0.0% | — | — | COM NEW | 98585K201 |