Location: Pittsburgh, PA
CIK: 0001179791 · Show all filings
Period: Q4 2021 (← Previous) (Next →)
Filing Date: May 19, 2022
Total Value: $334M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| IVV | IShares S&P 500 Index | 157,752 | $75.25M | 22.5% | $476.99 | $243.02 | +96.3% | FND | 464287200 |
| IJH | IShares S&P MidCap 400 | 59,835 | $16.94M | 5.1% | $283.08 * | $29.74 | +90.4% | FND | 464287507 |
| AAPL | Apple Inc | 62,283 | $11.06M | 3.3% | $177.58 * | $97.65 | +78.1% | COM | 037833100 |
| MSFT | Microsoft Corp | 32,263 | $10.85M | 3.2% | $336.33 * | $66.66 | +388.2% | COM | 594918104 |
| IJR | IShares S&P SmCap 600 | 73,935 | $8.466M | 2.5% | $114.51 | $68.35 | +67.5% | FND | 464287804 |
| IEFA | IShares Core MSCI EAFE ETF | 100,752 | $7.52M | 2.3% | $74.64 | $59.04 | +26.4% | FND | 46432F842 |
| AMZN | Amazon.Com Inc | 1,986 | $6.622M | 2.0% | $3334.34 * | $48.40 | +244.5% | COM | 023135106 |
| TSLA | Tesla Motors Inc | 5,331 | $5.634M | 1.7% | $1056.84 * | $191.83 | +83.6% | COM | 88160R101 |
| EFA | IShares MSCI EAFE Index ETF | 69,132 | $5.439M | 1.6% | $78.68 | $62.72 | +25.4% | FND | 464287465 |
| GOOGL | Alphabet Inc-Cl A | 1,679 | $4.864M | 1.5% | $2896.96 * | $41.95 | +242.7% | COM | 02079K305 |
| GOOG | Alphabet Inc-Cl C | 1,342 | $3.883M | 1.2% | $2893.44 * | $49.42 | +190.6% | COM | 02079K107 |
| BRK/B | Berkshire Hathaway Inc-Cl B | 9,129 | $2.73M | 0.8% | $299.05 | $213.11 | +40.3% | COM | 084670702 |
| AKAM | Akamai Technologies | 18,425 | $2.156M | 0.6% | $117.01 | $108.28 | +8.1% | COM | 00971T101 |
| JPM | JPMorgan Chase & Co | 13,309 | $2.107M | 0.6% | $158.31 * | $45.77 | +211.5% | COM | 46625H100 |
| MA | MasterCard Inc-Class A | 5,617 | $2.018M | 0.6% | $359.27 * | $148.64 | +136.1% | COM | 57636Q104 |
| V | Visa Inc-Class A Shares | 9,183 | $1.99M | 0.6% | $216.70 * | $61.38 | +242.6% | COM | 92826C839 |
| HD | Home Depot Inc | 4,781 | $1.984M | 0.6% | $414.98 * | $130.77 | +186.8% | COM | 437076102 |
| META | Facebook Inc-A | 5,784 | $1.945M | 0.6% | $336.27 | $168.37 | +98.4% | COM | 30303M102 |
| NVDA | NVIDIA Corporation | 6,565 | $1.931M | 0.6% | $294.14 * | $14.77 | +98.7% | COM | 67066G104 |
| PYPL | Paypal Holdings Inc | 10,187 | $1.921M | 0.6% | $188.57 | $123.34 | +52.5% | COM | 70450Y103 |
| DIS | Walt Disney Co/The | 12,305 | $1.906M | 0.6% | $154.90 * | $136.48 | +10.9% | COM | 254687106 |
| UNH | UnitedHealth Group Inc | 3,633 | $1.824M | 0.5% | $502.06 * | $217.24 | +116.1% | COM | 91324P102 |
| TMO | Thermo Fisher Scientific Inc | 2,645 | $1.765M | 0.5% | $667.30 | $450.52 | +46.5% | COM | 883556102 |
| VRTX | Vertex Pharmaceuticals Inc | 7,944 | $1.745M | 0.5% | $219.66 | $207.15 | +6.0% | COM | 92532F100 |
| UNP | Union Pacific Corp | 6,408 | $1.614M | 0.5% | $251.87 * | $116.73 | +96.7% | COM | 907818108 |
| COST | Costco Wholesale Corp | 2,808 | $1.594M | 0.5% | $567.66 * | $298.58 | +81.3% | COM | 22160K105 |
| ADBE | Adobe Systems | 2,806 | $1.591M | 0.5% | $567.00 | $259.01 | +118.9% | COM | 00724F101 |
| LYV | Live Nation Entertainment In | 13,220 | $1.582M | 0.5% | $119.67 | $85.12 | +40.6% | COM | 538034109 |
| RTX | Raytheon Technologies Corp. | 18,138 | $1.561M | 0.5% | $86.06 * | $54.61 | +43.9% | COM | 75513E101 |
| PG | Procter & Gamble Co/The | 9,508 | $1.555M | 0.5% | $163.55 * | $103.78 | +42.6% | COM | 742718109 |
| AVGO | Broadcom LTD | 2,258 | $1.502M | 0.4% | $665.19 * | $20.43 | +201.6% | COM | 11135F101 |
| QCOM | Qualcomm Inc | 8,028 | $1.468M | 0.4% | $182.86 * | $86.97 | +92.3% | COM | 747525103 |
| NOW | Servicenow Inc. | 2,181 | $1.416M | 0.4% | $649.24 * | $85.82 | +51.3% | COM | 81762P102 |
| MRK | Merck & Co. Inc. | 17,398 | $1.333M | 0.4% | $76.62 * | $49.48 | +37.0% | COM | 58933Y105 |
| XOM | Exxon Mobil Corp | 21,369 | $1.308M | 0.4% | $61.21 * | $43.31 | +22.6% | COM | 30231G102 |
| BMY | Bristol Myers Squibb Co | 20,959 | $1.307M | 0.4% | $62.36 * | $48.64 | +7.6% | COM | 110122108 |
| ACN | Accenture Ltd-Cl A | 2,997 | $1.242M | 0.4% | $414.41 * | $174.62 | +123.7% | COM | G1151C101 |
| JNJ | Johnson & Johnson | 7,184 | $1.229M | 0.4% | $171.07 * | $115.57 | +31.7% | COM | 478160104 |
| AMAT | Applied Materials Inc | 7,631 | $1.201M | 0.4% | $157.38 * | $130.59 | +16.2% | COM | 038222105 |
| DE | Deere & Company | 3,449 | $1.183M | 0.4% | $343.00 * | $341.00 | -4.8% | COM | 244199105 |
| C | Citigroup Inc | 19,446 | $1.174M | 0.4% | $60.37 * | $54.57 | -4.6% | COM | 172967424 |
| — | Aptiv Plc | 7,118 | $1.174M | 0.4% | $164.93 | $118.41 | — | COM | G6095L109 |
| T | AT&T Inc | 47,701 | $1.173M | 0.4% | $24.59 * | $14.56 | +0.3% | COM | 00206R102 |
| NOC | Northrop Grumman Corp | 2,924 | $1.132M | 0.3% | $387.14 * | $247.10 | +46.8% | COM | 666807102 |
| GPN | Global Payments Inc. | 8,338 | $1.127M | 0.3% | $135.16 * | $145.01 | -10.3% | COM | 37940X102 |
| F | Ford Motor Co | 54,085 | $1.123M | 0.3% | $20.76 * | $8.68 | +82.4% | COM | 345370860 |
| ZG | Zillow Group Inc - A | 18,039 | $1.122M | 0.3% | $62.20 | $90.55 | -31.3% | COM | 98954M101 |
| BDX | Becton Dickinson and Co | 4,443 | $1.117M | 0.3% | $251.41 * | $179.12 | +28.1% | COM | 075887109 |
| BIIB | Biogen Inc | 4,620 | $1.108M | 0.3% | $239.83 | $280.68 | -14.5% | COM | 09062X103 |
| UBER | UBER Technologies Inc. | 26,368 | $1.106M | 0.3% | $41.94 | $43.69 | -4.0% | COM | 90353T100 |
| — | Citrix Systems | 11,696 | $1.106M | 0.3% | $94.56 | $121.83 | — | COM | 177376100 |
| LLY | Lilly (ELI) Co. | 3,952 | $1.092M | 0.3% | $276.32 * | $160.13 | +66.2% | COM | 532457108 |
| SYF | Synchrony Financial | 23,516 | $1.091M | 0.3% | $46.39 * | $41.09 | +2.8% | COM | 87165B103 |
| BAC | Bank of America Corp | 24,448 | $1.088M | 0.3% | $44.50 * | $18.65 | +115.5% | COM | 060505104 |
| — | Activision Blizzard Inc. | 16,242 | $1.081M | 0.3% | $66.56 | $66.56 | — | COM | 00507V109 |
| MU | Micron Technology Inc | 11,446 | $1.066M | 0.3% | $93.13 * | $73.27 | +24.4% | COM | 595112103 |
| EBAY | Ebay, Inc. | 15,958 | $1.061M | 0.3% | $66.49 * | $57.72 | +6.8% | COM | 278642103 |
| — | Blackrock Inc | 1,159 | $1.061M | 0.3% | $915.44 | $451.60 | — | COM | 09247X101 |
| PFE | Pfizer Inc | 17,928 | $1.059M | 0.3% | $59.07 * | $35.67 | +34.8% | COM | 717081103 |
| IBM | Int'l Bus Machines | 7,859 | $1.05M | 0.3% | $133.60 * | $98.39 | +16.0% | COM | 459200101 |
| INTC | Intel Corp | 20,238 | $1.042M | 0.3% | $51.49 * | $38.55 | +23.9% | COM | 458140100 |
| DOW | Dow Inc | 18,150 | $1.029M | 0.3% | $56.69 * | $34.83 | +29.7% | COM | 260557103 |
| EQIX | Equinix Inc. | 1,196 | $1.012M | 0.3% | $846.15 * | $697.73 | +11.8% | COM | 29444U700 |
| SBUX | Starbucks | 8,624 | $1.009M | 0.3% | $117.00 * | $78.06 | +36.1% | COM | 855244109 |
| PRU | Prudential Financial Inc | 9,215 | $997K | 0.3% | $108.19 * | $61.57 | +44.8% | COM | 744320102 |
| PENN | Penn National Gaming, Inc | 19,210 | $996K | 0.3% | $51.85 | $72.67 | -28.7% | COM | 707569109 |
| NFLX | Netflix Inc | 1,599 | $963K | 0.3% | $602.25 * | $32.15 | +87.4% | COM | 64110L106 |
| MBB | IShares MBS ETF | 8,741 | $939K | 0.3% | $107.42 | $108.46 | -0.9% | FND | 464288588 |
| PPG | PPG Industries Inc | 5,401 | $931K | 0.3% | $172.38 * | $81.98 | +93.3% | COM | 693506107 |
| TTWO | Take-Two Interactive Software | 5,222 | $928K | 0.3% | $177.71 | $176.16 | +0.9% | COM | 874054109 |
| MKTX | Marketaxess Holdings Inc | 2,255 | $927K | 0.3% | $411.09 * | $429.13 | -9.1% | COM | 57060D108 |
| SWK | Stanley Black & Decker Inc | 4,897 | $924K | 0.3% | $188.69 * | $164.20 | -1.1% | COM | 854502101 |
| TER | Teradyne, Inc. | 5,628 | $920K | 0.3% | $163.47 | $122.44 | +31.3% | COM | 880770102 |
| — | Jacobs Engineering Group Inc | 6,586 | $917K | 0.3% | $139.23 | $101.60 | — | COM | 469814107 |
| IWM | IShares Russell 2000 ETF | 4,122 | $917K | 0.3% | $222.46 | $147.05 | +51.3% | FND | 464287655 |
| XYZ | Square Inc.-A | 5,665 | $915K | 0.3% | $161.52 | $249.26 | -35.2% | COM | 852234103 |
| LEN | Lennar Corp-A | 7,860 | $913K | 0.3% | $116.16 * | $90.32 | +17.1% | COM | 526057104 |
| TMUS | T-Mobile Inc. | 7,757 | $900K | 0.3% | $116.02 * | $113.68 | -1.4% | COM | 872590104 |
| KO | Coca Cola Co/The | 15,068 | $892K | 0.3% | $59.20 * | $33.00 | +59.2% | COM | 191216100 |
| — | Twitter Inc | 20,352 | $880K | 0.3% | $43.24 | $46.54 | — | COM | 90184L102 |
| LDOS | Leidos Holdings Inc. | 9,674 | $860K | 0.3% | $88.90 * | $93.58 | -9.7% | COM | 525327102 |
| MDT | Medtronic PLC | 8,059 | $834K | 0.2% | $103.49 * | $74.81 | +22.5% | COM | G5960L103 |
| CAT | Caterpillar Inc. | 4,002 | $827K | 0.2% | $206.65 * | $151.56 | +26.6% | COM | 149123101 |
| TXN | Texas Instruments Inc | 4,321 | $814K | 0.2% | $188.38 * | $79.56 | +110.4% | COM | 882508104 |
| IRTC | iRhythm Technologies Inc. | 6,632 | $781K | 0.2% | $117.76 | $52.99 | +122.1% | COM | 450056106 |
| ABT | Abbott Laboratories | 5,535 | $779K | 0.2% | $140.74 * | $81.94 | +59.3% | COM | 002824100 |
| — | Splunk Inc. | 6,610 | $765K | 0.2% | $115.73 | $145.84 | — | COM | 848637104 |
| — | LAM Research Corp | 1,051 | $756K | 0.2% | $719.31 | $644.19 | — | COM | 512807108 |
| DLR | Digital Realy Trust Inc | 4,260 | $753K | 0.2% | $176.76 * | $91.63 | +67.3% | COM | 253868103 |
| NUE | Nucor Corporation | 6,595 | $753K | 0.2% | $114.18 * | $99.29 | +8.3% | COM | 670346105 |
| MS | Morgan Stanley | 7,660 | $752K | 0.2% | $98.17 * | $39.92 | +114.6% | COM | 617446448 |
| CI | Cigna Corp | 3,263 | $749K | 0.2% | $229.54 * | $200.81 | +6.5% | COM | 125523100 |
| PSA | Public Storage | 1,999 | $749K | 0.2% | $374.69 * | $170.95 | +81.6% | COM | 74460D109 |
| ENPH | Enphase Energy | 4,064 | $743K | 0.2% | $182.82 | $146.68 | +24.7% | COM | 29355A107 |
| FDX | Fedex Corp | 2,764 | $715K | 0.2% | $258.68 * | $123.16 | +92.9% | COM | 31428X106 |
| AMD | Adv Micro Device | 4,946 | $712K | 0.2% | $143.95 | $102.22 | +40.8% | COM | 007903107 |
| GILD | Gilead Sciences Inc | 9,599 | $697K | 0.2% | $72.61 * | $52.48 | +19.1% | COM | 375558103 |
| GS | Goldman Sachs Grp Inc | 1,819 | $696K | 0.2% | $382.63 * | $125.43 | +175.6% | COM | 38141G104 |
| ABBV | AbbVie Inc | 5,099 | $690K | 0.2% | $135.32 * | $61.15 | +91.0% | COM | 00287Y109 |
| DKNG | DraftKings, Inc. | 25,082 | $689K | 0.2% | $27.47 | $39.17 | -29.9% | COM | 26142V105 |
| CB | Chubb Corp. | 3,520 | $680K | 0.2% | $193.18 * | $150.25 | +22.0% | COM | H1467J104 |
| MPC | Marathon Petroleum Corp. | 10,481 | $671K | 0.2% | $64.02 * | $54.62 | +7.0% | COM | 56585A102 |
| REGN | Regeneron Pharmaceuticals | 1,062 | $671K | 0.2% | $631.83 | $536.82 | +17.0% | COM | 75886F107 |
| LOW | Lowe's Companies | 2,582 | $667K | 0.2% | $258.33 * | $73.48 | +225.4% | COM | 548661107 |
| HCA | HCA Healthcare Inc. | 2,587 | $665K | 0.2% | $257.05 * | $235.34 | +5.5% | COM | 40412C101 |
| MOS | The Mosaic Company | 16,838 | $662K | 0.2% | $39.32 * | $28.26 | +26.2% | COM | 61945C103 |
| LNC | Lincoln National Corp | 9,653 | $659K | 0.2% | $68.27 * | $51.70 | +5.2% | COM | 534187109 |
| ZTS | Zoetis Inc. | 2,682 | $654K | 0.2% | $243.85 * | $124.46 | +88.5% | COM | 98978V103 |
| — | II-VI Inc | 9,480 | $648K | 0.2% | $68.35 | $51.82 | — | COM | 902104108 |
| VLO | Valero Energy Corp. | 8,552 | $642K | 0.2% | $75.07 * | $57.55 | +14.9% | COM | 91913Y100 |
| CHRW | C.H. Robinson Worldwide, Inc. | 5,892 | $634K | 0.2% | $107.60 * | $83.09 | +17.6% | COM | 12541W209 |
| NTAP | Network App. Inc. | 6,897 | $634K | 0.2% | $91.92 * | $55.69 | +49.5% | COM | 64110D104 |
| VZ | Verizon Communications Inc | 12,174 | $633K | 0.2% | $52.00 * | $38.41 | +4.8% | COM | 92343V104 |
| — | Discovery Communications-A | 26,688 | $628K | 0.2% | $23.53 | $27.65 | — | COM | 25470F104 |
| AFRM | Affirm Holdings Inc. | 6,245 | $628K | 0.2% | $100.56 | $77.38 | +30.0% | COM | 00827B106 |
| BA | Boeing Co/The | 3,092 | $622K | 0.2% | $201.16 | $240.87 | -16.4% | COM | 097023105 |
| MMM | 3M Co | 3,484 | $619K | 0.2% | $177.67 * | $109.04 | +16.9% | COM | 88579Y101 |
| CTRA | Coterra Energy Inc. | 32,369 | $615K | 0.2% | $19.00 * | $13.25 | +17.1% | COM | 127097103 |
| HON | Honeywell International Inc | 2,934 | $612K | 0.2% | $208.59 * | $81.89 | +120.4% | COM | 438516106 |
| WHR | Whirlpool Corp | 2,602 | $611K | 0.2% | $234.82 | $201.06 | +16.7% | COM | 963320106 |
| PNC | PNC Financial Services Group | 3,029 | $607K | 0.2% | $200.40 * | $110.04 | +56.2% | COM | 693475105 |
| EW | Edwards Lifesciences Corp. | 4,683 | $607K | 0.2% | $129.62 | $94.26 | +37.4% | COM | 28176E108 |
| KLAC | KLA-Tencor Corp. | 1,412 | $607K | 0.2% | $429.89 * | $369.50 | +11.6% | COM | 482480100 |
| ENSG | The Ensign Group Inc. | 7,192 | $604K | 0.2% | $83.98 | $49.67 | +67.6% | COM | 29358P101 |
| WMT | Wal-Mart Stores Inc | 4,099 | $593K | 0.2% | $144.67 * | $38.20 | +19.8% | COM | 931142103 |
| CRM | Salesforce.com | 2,288 | $581K | 0.2% | $253.93 | $216.72 | +15.9% | COM | 79466L302 |
| AMGN | Amgen Inc | 2,559 | $576K | 0.2% | $225.09 * | $111.13 | +78.3% | COM | 031162100 |
| CTVA | Corteva Inc. | 12,109 | $573K | 0.2% | $47.32 * | $33.76 | +34.1% | COM | 22052L104 |
| STZ | Constellation Brands, Inc | 2,229 | $559K | 0.2% | $250.79 * | $175.62 | +33.4% | COM | 21036P108 |
| PINS | Pinterest Inc. | 15,305 | $556K | 0.2% | $36.33 | $69.72 | -47.9% | COM | 72352L106 |
| ZBH | Zimmer Biomet Holdings | 4,285 | $544K | 0.2% | $126.95 * | $104.51 | +14.0% | COM | 98956P102 |
| CNC | Centene Corp | 6,604 | $544K | 0.2% | $82.37 | $60.00 | +37.3% | COM | 15135B101 |
| FHI | Federated Hermes Inc. | 14,294 | $537K | 0.2% | $37.57 * | $19.83 | +60.7% | COM | 314211103 |
| AAL | American Airlines Group Inc | 29,867 | $536K | 0.2% | $17.95 | $19.29 | -6.9% | COM | 02376R102 |
| MRNA | Moderna Inc. | 2,112 | $536K | 0.2% | $253.79 | $335.33 | -24.3% | COM | 60770K107 |
| EGP | Eastgroup Properties Inc | 2,335 | $532K | 0.2% | $227.84 | $123.13 | — | COM | 277276101 |
| BJ | BJ's Wholesale Club Holdings | 7,896 | $529K | 0.2% | $67.00 | $42.09 | +59.1% | COM | 05550J101 |
| BSX | Boston Scientific | 12,384 | $526K | 0.2% | $42.47 | $36.01 | +18.0% | COM | 101137107 |
| CVX | Chevron Corp | 4,446 | $522K | 0.2% | $117.41 * | $76.92 | +29.8% | COM | 166764100 |
| MRCY | Mercury Systems Inc. | 9,388 | $517K | 0.2% | $55.07 | $63.58 | -13.4% | COM | 589378108 |
| NSA | National Storage Affiliates | 7,475 | $517K | 0.2% | $69.16 | $49.58 | — | COM | 637870106 |
| FIS | Fidelity National Info Serv In | 4,680 | $511K | 0.2% | $109.19 * | $117.31 | -15.7% | COM | 31620M106 |
| WY | Weyerhaeuser Corp | 12,361 | $509K | 0.2% | $41.18 * | $30.53 | +14.0% | COM | 962166104 |
| ELV | Anthem Inc | 1,097 | $509K | 0.2% | $463.99 * | $251.29 | +74.5% | COM | 036752103 |
| VLY | Valley National Bancorp | 36,920 | $508K | 0.2% | $13.76 | $10.03 | +37.1% | COM | 919794107 |
| CMCSA | Comcast Corp.-Cl A | 10,076 | $507K | 0.2% | $50.32 * | $46.14 | -3.4% | COM | 20030N101 |
| AMT | American Tower Corp | 1,724 | $504K | 0.2% | $292.34 * | $183.59 | +40.3% | COM | 03027X100 |
| GM | General Motors | 8,516 | $499K | 0.1% | $58.60 * | $51.28 | +10.3% | COM | 37045V100 |
| OSIS | OSI Systems Inc. | 5,306 | $495K | 0.1% | $93.29 | $82.82 | +12.5% | COM | 671044105 |
| TFC | Truist Financial Corp | 8,458 | $495K | 0.1% | $58.52 * | $40.69 | +17.5% | COM | 89832Q109 |
| SWKS | Skyworks Solutions Inc | 3,163 | $491K | 0.1% | $155.23 * | $156.58 | -11.9% | COM | 83088M102 |
| D | Dominion Resources Inc/VA | 6,038 | $474K | 0.1% | $78.50 * | $45.83 | +42.4% | COM | 25746U109 |
| LMT | Lockheed Martin Corp. | 1,318 | $468K | 0.1% | $355.08 * | $226.75 | +40.8% | COM | 539830109 |
| — | Forward Air Corp | 3,815 | $462K | 0.1% | $121.10 | $76.92 | — | COM | 349853101 |
| AVNT | Avient Corp. | 8,252 | $462K | 0.1% | $55.99 * | $22.84 | +120.9% | COM | 05368V106 |
| TFX | Teleflex Inc. | 1,394 | $458K | 0.1% | $328.55 * | $377.84 | -15.5% | COM | 879369106 |
| BCO | The Brinks Co. | 6,874 | $451K | 0.1% | $65.61 * | $46.55 | +34.2% | COM | 109696104 |
| CRUS | Cirrus Logic Inc. | 4,900 | $451K | 0.1% | $92.04 | $83.08 | +10.8% | COM | 172755100 |
| INTU | Intuit Inc. | 697 | $448K | 0.1% | $642.75 * | $601.47 | +4.2% | COM | 461202103 |
| ETSY | Etsy Inc. | 2,035 | $446K | 0.1% | $219.16 | $193.41 | +13.2% | COM | 29786A106 |
| SIGI | Selective Insurance Group | 5,423 | $444K | 0.1% | $81.87 * | $52.25 | +46.9% | COM | 816300107 |
| SHAK | Shake Shack Inc.-Class A | 6,119 | $442K | 0.1% | $72.23 | $77.12 | -6.4% | COM | 819047101 |
| ENS | Enersys | 5,572 | $441K | 0.1% | $79.15 * | $67.58 | +12.7% | COM | 29275Y102 |
| LYB | Lyondell Basell Indu-Cl A | 4,774 | $440K | 0.1% | $92.17 * | $52.42 | +30.6% | COM | N53745100 |
| UAL | United Airlines Holding Inc. | 10,035 | $439K | 0.1% | $43.75 | $89.75 | -51.2% | COM | 910047109 |
| HOMB | Home Bancshares Inc | 18,032 | $439K | 0.1% | $24.35 | $23.60 | +3.2% | COM | 436893200 |
| SSD | Simpson Man. Co. | 3,132 | $436K | 0.1% | $139.21 * | $90.13 | +49.2% | COM | 829073105 |
| WFC | Wells Fargo & Co | 9,080 | $436K | 0.1% | $48.02 * | $30.29 | +43.1% | COM | 949746101 |
| HAL | Halliburton Co | 18,757 | $429K | 0.1% | $22.87 * | $34.57 | -39.0% | COM | 406216101 |
| DD | DuPont de Nemours Inc. | 5,204 | $420K | 0.1% | $80.71 * | $17.44 | +78.8% | COM | 26614N102 |
| IRBTQ | IRobot Corp | 6,304 | $415K | 0.1% | $65.83 * | $96.78 | -18.3% | COM | 462726100 |
| MMS | Maximus Inc | 5,183 | $413K | 0.1% | $79.68 | $68.10 | +17.0% | COM | 577933104 |
| IRDM | Iridium Communications Inc. | 9,897 | $409K | 0.1% | $41.33 | $31.37 | +31.6% | COM | 46269C102 |
| — | MDC Holdings Inc. | 7,250 | $405K | 0.1% | $55.86 | $48.77 | — | COM | 552676108 |
| TJX | TJX Companies Inc | 5,339 | $405K | 0.1% | $75.86 * | $46.63 | +53.4% | COM | 872540109 |
| ARWR | Arrowhead Pharmaceuticals | 6,110 | $405K | 0.1% | $66.28 | $43.11 | +53.8% | COM | 04280A100 |
| CCI | Crown Castle Intl Corp | 1,929 | $403K | 0.1% | $208.92 * | $82.97 | +105.6% | COM | 22822V101 |
| MET | Metlife Inc | 6,369 | $398K | 0.1% | $62.49 * | $25.84 | +114.0% | COM | 59156R108 |
| — | Physicians Realty Trust | 20,915 | $394K | 0.1% | $18.84 | $17.81 | — | COM | 71943U104 |
| PTON | Peloton Interactive | 10,918 | $390K | 0.1% | $35.72 | $61.05 | -41.4% | COM | 70614W100 |
| YELP | Yelp Inc. | 10,431 | $378K | 0.1% | $36.24 | $21.81 | +66.2% | COM | 985817105 |
| VNO | Vornado Realty Trust | 9,019 | $378K | 0.1% | $41.91 | $41.91 | — | COM | 929042109 |
| CNO | CNO Financial Group Inc | 15,817 | $377K | 0.1% | $23.84 * | $13.96 | +56.3% | COM | 12621E103 |
| JBTM | John Bean Tech | 2,440 | $375K | 0.1% | $153.69 | $101.30 | +49.4% | COM | 477839104 |
| — | Bottomline Tech. | 6,592 | $372K | 0.1% | $56.43 | $39.29 | — | COM | 101388106 |
| COP | ConocoPhillips | 5,140 | $371K | 0.1% | $72.18 * | $47.19 | +32.1% | COM | 20825C104 |
| AEIS | Advance Energy Ind. | 4,061 | $370K | 0.1% | $91.11 | $90.74 | -1.2% | COM | 007973100 |
| USB | US Bancorp | 6,578 | $369K | 0.1% | $56.10 * | $23.93 | +95.4% | COM | 902973304 |
| YEXT | Yext Inc | 36,425 | $361K | 0.1% | $9.91 | $15.91 | -37.7% | COM | 98585N106 |
| — | Kellogg Company | 5,548 | $357K | 0.1% | $64.35 * | $48.88 | +7.8% | COM | 487836108 |
| QLYS | Qualys Inc. | 2,537 | $348K | 0.1% | $137.17 | $111.92 | +22.6% | COM | 74758T303 |
| — | Catalent Inc. | 2,699 | $346K | 0.1% | $128.20 | $132.92 | — | COM | 148806102 |
| MAS | Masco Corp. | 4,823 | $339K | 0.1% | $70.29 * | $51.14 | +27.2% | COM | 574599106 |
| MEDP | Medpace Holdings, Inc. | 1,555 | $338K | 0.1% | $217.36 | $152.95 | +42.3% | COM | 58506Q109 |
| — | Redfin Corp. | 8,739 | $335K | 0.1% | $38.33 | $58.58 | — | COM | 75737F108 |
| TTEK | Tetra Tech Inc | 1,955 | $332K | 0.1% | $169.82 * | $15.91 | +113.5% | COM | 88162G103 |
| FOXF | Fox Factory Holdings Corp | 1,939 | $330K | 0.1% | $170.19 | $90.86 | +87.2% | COM | 35138V102 |
| AX | Axos Financial, Inc. | 5,891 | $329K | 0.1% | $55.85 | $20.37 | +174.5% | COM | 05465C100 |
| BLKB | Blackbaud Inc | 4,160 | $329K | 0.1% | $79.09 | $55.04 | +43.5% | COM | 09227Q100 |
| UAA | Under Armour Inc. | 14,706 | $312K | 0.1% | $21.22 | $22.29 | -4.9% | COM | 904311107 |
| LUV | Southwest Airlines Co | 7,249 | $311K | 0.1% | $42.90 * | $39.22 | +1.6% | COM | 844741108 |
| — | Vivint Smart Home Inc. | 31,841 | $311K | 0.1% | $9.77 | $9.77 | — | COM | 928542109 |
| ATOM | Atomera Inc. | 15,422 | $310K | 0.1% | $20.10 | $20.54 | -2.1% | COM | 04965B100 |
| TSE | Trinseo PLC | 5,896 | $309K | 0.1% | $52.41 * | $47.81 | +4.7% | COM | G9059U107 |
| AVD | American Vanguard Corp | 18,753 | $307K | 0.1% | $16.37 | $15.41 | +4.3% | COM | 030371108 |
| HTO | SJW Group | 4,182 | $306K | 0.1% | $73.17 | $60.07 | +21.8% | COM | 784305104 |
| RXT | Rackspace Tech Inc. | 22,537 | $304K | 0.1% | $13.49 | $17.22 | -21.8% | COM | 750102105 |
| SAIC | Science Applications Internati | 3,608 | $302K | 0.1% | $83.70 | $89.08 | -6.2% | COM | 808625107 |
| MHO | M/I Homes Inc | 4,863 | $302K | 0.1% | $62.10 | $41.59 | +49.5% | COM | 55305B101 |
| — | Blucora, Inc. | 17,384 | $301K | 0.1% | $17.31 | $22.76 | — | COM | 095229100 |
| EXE | Chesapeake Energy | 4,646 | $300K | 0.1% | $64.57 * | $39.83 | +31.5% | COM | 165167735 |
| LIVN | Livanova PLC | 3,394 | $297K | 0.1% | $87.51 | $50.09 | +74.6% | COM | G5509L101 |
| KBH | Kaufman and Broad Home Corp. | 6,616 | $296K | 0.1% | $44.74 * | $32.05 | +30.5% | COM | 48666K109 |
| EIX | Edison International | 4,334 | $296K | 0.1% | $68.30 * | $53.09 | +7.8% | COM | 281020107 |
| EME | Emcor Group Inc | 2,320 | $296K | 0.1% | $127.59 | $71.09 | +76.8% | COM | 29084Q100 |
| FORM | Formfactor Inc. | 6,472 | $296K | 0.1% | $45.74 | $39.42 | +16.0% | COM | 346375108 |
| IQV | Iqvia Holdings Inc. | 1,044 | $295K | 0.1% | $282.57 | $259.51 | +8.7% | COM | 46266C105 |
| MMSI | Merit Medical Systems Inc | 4,722 | $294K | 0.1% | $62.26 | $40.42 | +54.1% | COM | 589889104 |
| COF | Capital One Financial Corp | 1,982 | $288K | 0.1% | $145.31 * | $61.21 | +120.4% | COM | 14040H105 |
| KBR | KBR Inc | 5,992 | $285K | 0.1% | $47.56 * | $30.25 | +50.9% | COM | 48242W106 |
| — | Hillenbrand Inc. | 5,482 | $285K | 0.1% | $51.99 | $39.77 | — | COM | 431571108 |
| — | Skillz Inc. | 37,843 | $282K | 0.1% | $7.45 | $8.82 | — | COM | 83067L109 |
| FDP | Fresh Del Monte Produce inc | 10,187 | $281K | 0.1% | $27.58 * | $22.60 | +8.0% | COM | G36738105 |
| — | Zogenix, Inc | 17,261 | $280K | 0.1% | $16.22 | $24.66 | — | COM | 98978L204 |
| KFY | Korn Ferry | 3,698 | $280K | 0.1% | $75.72 * | $26.13 | +168.9% | COM | 500643200 |
| — | Sunnova Energy International | 9,909 | $277K | 0.1% | $27.95 | $32.90 | — | COM | 86745K104 |
| HELE | Helen of Troy LTD | 1,129 | $276K | 0.1% | $244.46 | $163.66 | +49.4% | COM | G4388N106 |
| — | Investors Bancorp Inc. | 18,007 | $273K | 0.1% | $15.16 | $11.43 | — | COM | 46146L101 |
| IWV | IShares Russell 3000 ETF | 979 | $272K | 0.1% | $277.83 | $249.29 | +11.3% | FND | 464287689 |
| WYNN | Wynn Resorts LTD | 3,203 | $272K | 0.1% | $84.92 * | $101.31 | -18.4% | COM | 983134107 |
| SMG | Scott's Company-A | 1,656 | $267K | 0.1% | $161.23 * | $130.23 | +4.3% | COM | 810186106 |
| BL | Blackline Inc. | 2,564 | $265K | 0.1% | $103.35 | $124.72 | -17.0% | COM | 09239B109 |
| — | Fibrogen Inc | 18,716 | $264K | 0.1% | $14.11 | $10.21 | — | COM | 31572Q808 |
| FFIN | First Financial Bankshares, In | 5,170 | $263K | 0.1% | $50.87 * | $43.33 | +7.9% | COM | 32020R109 |
| OMCL | Omnicell Inc. | 1,443 | $260K | 0.1% | $180.18 | $139.23 | +29.6% | COM | 68213N109 |
| — | Spirit Airlines Inc | 11,791 | $258K | 0.1% | $21.88 | $21.88 | — | COM | 848577102 |
| WDFC | WD 40 Company | 1,049 | $257K | 0.1% | $245.00 * | $236.72 | -3.7% | COM | 929236107 |
| NGVT | Ingevity Corp | 3,587 | $257K | 0.1% | $71.65 | $72.80 | -1.5% | COM | 45688C107 |
| GPI | Group 1 Automotive Inc | 1,303 | $254K | 0.1% | $194.93 | $85.17 | +129.2% | COM | 398905109 |
| ELME | Washington REIT | 9,739 | $252K | 0.1% | $25.88 | $27.24 | — | COM | 939653101 |
| RHP | Ryman Hospitality Prop. | 2,723 | $250K | 0.1% | $91.81 | $77.49 | — | COM | 78377T107 |
| FCF | First Commonwealth | 15,361 | $247K | 0.1% | $16.08 * | $9.17 | +51.9% | COM | 319829107 |
| HUBG | Hub Group | 2,930 | $247K | 0.1% | $84.30 * | $33.60 | +25.3% | COM | 443320106 |
| TTMI | TTM Technologies | 16,607 | $247K | 0.1% | $14.87 | $11.42 | +30.5% | COM | 87305R109 |
| FOLD | Amicus Therapeutics Inc. | 21,304 | $246K | 0.1% | $11.55 | $12.62 | -8.5% | COM | 03152W109 |
| — | Sailpoint Technologies Holding | 5,086 | $246K | 0.1% | $48.37 | $46.70 | — | COM | 78781P105 |
| EPAC | Enerpac Tool Grp. Corp. | 12,042 | $244K | 0.1% | $20.26 | $19.76 | +2.1% | COM | 292765104 |
| IGSB | IShares 1-5 Year Investement G | 4,505 | $243K | 0.1% | $53.94 | $54.79 | -1.7% | FND | 464288646 |
| — | Pacific Premier Bancorp Inc | 6,018 | $241K | 0.1% | $40.05 | $43.37 | — | COM | 69478X105 |
| ZWS | Zurn Water Solutions Corp | 6,581 | $240K | 0.1% | $36.47 * | $34.58 | +1.2% | COM | 98983L108 |
| KN | Knowles Corp. | 10,295 | $240K | 0.1% | $23.31 | $14.91 | +56.6% | COM | 49926D109 |
| ABG | Asbury Automotive Grp. | 1,383 | $239K | 0.1% | $172.81 | $123.98 | +39.3% | COM | 043436104 |
| APPN | Appian Corp. | 3,627 | $237K | 0.1% | $65.34 | $83.11 | -21.5% | COM | 03782L101 |
| NEOG | Neogen Corp | 5,212 | $237K | 0.1% | $45.47 | $42.24 | +7.5% | COM | 640491106 |
| CHDN | Churchill Downs | 980 | $236K | 0.1% | $240.82 * | $100.01 | +18.8% | COM | 171484108 |
| CLX | Clorox Co. | 1,355 | $236K | 0.1% | $174.17 * | $131.11 | +16.4% | COM | 189054109 |
| HWC | Hancock Whitney Corp. | 4,656 | $233K | 0.1% | $50.04 | $46.52 | +7.5% | COM | 410120109 |
| CBU | Community Bank Syst. | 3,119 | $232K | 0.1% | $74.38 * | $62.27 | +5.0% | COM | 203607106 |
| PRLB | Proto Labs Inc | 4,497 | $231K | 0.1% | $51.37 | $138.00 | -62.8% | COM | 743713109 |
| HALO | Halozyme Therapeutics, Inc. | 5,712 | $230K | 0.1% | $40.27 | $45.65 | -11.9% | COM | 40637H109 |
| SMTC | Semtech Corp | 2,591 | $230K | 0.1% | $88.77 | $68.50 | +29.8% | COM | 816850101 |
| HOPE | Hope Bancorp Inc. | 15,473 | $228K | 0.1% | $14.74 | $14.87 | -1.1% | COM | 43940T109 |
| TXRH | Texas Roadhouse Inc | 2,551 | $228K | 0.1% | $89.38 * | $68.39 | +21.4% | COM | 882681109 |
| COLB | Columbia Banking System Inc | 6,888 | $225K | 0.1% | $32.67 * | $21.23 | +23.6% | COM | 197236102 |
| — | Encore Wire Corp | 1,573 | $225K | 0.1% | $143.04 | $67.22 | — | COM | 292562105 |
| ESNT | Essent Group LTD | 4,928 | $224K | 0.1% | $45.45 * | $39.46 | +7.2% | COM | G3198U102 |
| — | South State Corp. | 2,787 | $223K | 0.1% | $80.01 | $74.63 | — | COM | 840441109 |
| XNCR | Xencor Inc. | 5,542 | $222K | 0.1% | $40.06 | $37.91 | +5.8% | COM | 98401F105 |
| MYE | Myers Industries Inc | 11,097 | $222K | 0.1% | $20.01 * | $10.42 | +69.0% | COM | 628464109 |
| LGND | Ligand Pharmaceuticals | 1,435 | $222K | 0.1% | $154.70 * | $92.38 | +4.3% | COM | 53220K504 |
| BXMT | Blackstone Mortgage Trust Inc. | 7,128 | $218K | 0.1% | $30.58 | $27.54 | — | COM | 09257W100 |
| SSYS | Stratasys Ltd. | 8,886 | $218K | 0.1% | $24.53 | $27.88 | -12.2% | COM | M85548101 |
| — | Healthcare Realty Trust Inc | 6,868 | $217K | 0.1% | $31.60 | $32.06 | — | COM | 421946104 |
| WERN | Werner Enterprises Inc. | 4,532 | $216K | 0.1% | $47.66 | $43.49 | +9.6% | COM | 950755108 |
| TGNA | Tegna Inc. | 11,496 | $213K | 0.1% | $18.53 * | $11.49 | +74.2% | COM | 87901J105 |
| CORT | Corcept Therapeutics Inc | 10,713 | $212K | 0.1% | $19.79 | $14.31 | +38.3% | COM | 218352102 |
| SHOO | Steven Madden LTD | 4,535 | $211K | 0.1% | $46.53 * | $41.77 | +1.2% | COM | 556269108 |
| UMBF | UMB Financial Corp | 1,976 | $210K | 0.1% | $106.28 | $103.16 | +2.9% | COM | 902788108 |
| — | Quotient Tech Inc. | 28,314 | $210K | 0.1% | $7.42 | $10.81 | — | COM | 749119103 |
| — | AMC Entertainment Hlds-Cl A | 7,736 | $210K | 0.1% | $27.15 | $17.42 | — | COM | 00165C104 |
| WSC | Wilscot Mobile Mini Corp. | 5,153 | $210K | 0.1% | $40.75 | $12.33 | +231.1% | COM | 971378104 |
| AEO | American Eagle Outfitters | 8,196 | $208K | 0.1% | $25.38 * | $22.31 | +1.1% | COM | 02553E106 |
| — | Appharvest, Inc. | 53,333 | $207K | 0.1% | $3.88 | $5.25 | — | COM | 03783T103 |
| EBS | Emergent Biosolutions Inc | 4,741 | $206K | 0.1% | $43.45 | $91.78 | -52.6% | COM | 29089Q105 |
| WSFS | WSFS Financial Corp | 4,086 | $205K | 0.1% | $50.17 | $44.96 | +11.5% | COM | 929328102 |
| ACIW | ACI Worldwide Inc | 5,905 | $205K | 0.1% | $34.72 | $32.08 | +8.2% | COM | 004498101 |
| — | Beacon Roofing Supply Inc | 3,556 | $204K | 0.1% | $57.37 | $57.37 | — | COM | 073685109 |
| NTLA | Intellia Therapeutics Inc. | 1,721 | $203K | 0.1% | $117.95 | $125.27 | -5.6% | COM | 45826J105 |
| MTDR | Matador Resources Co. | 5,493 | $203K | 0.1% | $36.96 | $30.67 | +20.4% | COM | 576485205 |
| EXEL | Exelixis Inc | 10,228 | $187K | 0.1% | $18.28 | $19.14 | -4.5% | COM | 30161Q104 |
| GRWG | GrowGeneration Corp. | 13,573 | $177K | 0.1% | $13.04 | $29.53 | -55.8% | COM | 39986L109 |
| — | VTV Therapeutics Inc. | 177,373 | $176K | 0.1% | $0.99 | $2.65 | — | COM | 918385105 |
| OPK | Opko Health Inc. | 36,486 | $175K | 0.1% | $4.80 | $4.78 | +0.7% | COM | 68375N103 |
| — | Workhorse Group, Inc | 25,421 | $111K | 0.0% | $4.37 | $10.58 | — | COM | 98138J206 |
| OSCR | Oscar Health Inc. | 13,430 | $105K | 0.0% | $7.82 | $23.93 | -67.2% | COM | 687793109 |
| — | Bionano Genomics Inc. | 29,892 | $89,000 | 0.0% | $2.98 | $6.47 | — | COM | 09075F107 |
| — | Desktop Metail Inc. | 10,909 | $54,000 | 0.0% | $4.95 | $11.46 | — | COM | 25058X105 |
| DHC | Diversified Heathcare Trust. | 14,765 | $46,000 | 0.0% | $3.12 | $3.63 | — | COM | 25525P107 |
| — | Metacrine Inc. | 19,054 | $13,000 | 0.0% | $0.68 | $6.19 | — | COM | 59101E103 |