CIK: 0001161670 · Show all filings
Period: Q1 2025 (← Previous) (Next →)
Filing Date: Apr 22, 2025
Total Value ($000): $1,414,555 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 460,720 | $102,340 | 7.2% | $121.89 | +89.3% | COM | 037833100 |
| KO | Coca-Cola Company | 1,362,063 | $97,551 | 6.9% | $38.95 | +66.8% | COM | 191216100 |
| MSFT | Microsoft Corp | 176,015 | $66,074 | 4.7% | $129.15 | +213.7% | COM | 594918104 |
| SPGI | S&P Global Inc. | 123,140 | $62,567 | 4.4% | $167.40 | +203.2% | COM | 78409V104 |
| COIN | Coinbase Global Inc. | 302,725 | $52,138 | 3.7% | $79.06 | +206.2% | COM | 19260Q107 |
| WMT | Wal-Mart Stores Inc | 578,143 | $50,755 | 3.6% | $43.87 | +111.8% | COM | 931142103 |
| PG | Procter & Gamble Co | 262,664 | $44,763 | 3.2% | $89.62 | +82.9% | COM | 742718109 |
| SPY | SPDR S&P 500 Trust | 62,046 | $34,708 | 2.5% | $280.09 | — | COM | 78462F103 |
| JNJ | Johnson & Johnson | 193,703 | $32,124 | 2.3% | $107.39 | +42.0% | COM | 478160104 |
| XOM | Exxon Mobil | 260,798 | $31,017 | 2.2% | $72.93 | +47.0% | COM | 30231G102 |
| IBM | Intl Business Machines Corp | 124,385 | $30,930 | 2.2% | $123.75 | +93.5% | COM | 459200101 |
| VRTX | Vertex Pharmaceutical | 53,112 | $25,750 | 1.8% | $142.63 | +226.7% | COM | 92532F100 |
| AMZN | Amazon | 127,393 | $24,238 | 1.7% | $129.28 | +67.9% | COM | 023135106 |
| V | Visa Inc Cl A | 68,473 | $23,997 | 1.7% | $252.53 | +33.2% | COM | 92826C839 |
| CVX | Chevron Corp | 137,426 | $22,990 | 1.6% | $104.61 | +43.8% | COM | 166764100 |
| MCD | McDonalds Corp | 68,501 | $21,398 | 1.5% | $181.57 | +61.3% | COM | 580135101 |
| LOW | Lowes Companies Inc | 86,572 | $20,191 | 1.4% | $161.17 | +50.2% | COM | 548661107 |
| GOOGL | Alphabet Class A | 128,717 | $19,905 | 1.4% | $129.35 | +39.7% | COM | 02079K305 |
| JPM | J P Morgan Chase & Co | 80,383 | $19,718 | 1.4% | $94.19 | +166.4% | COM | 46625H100 |
| ABBV | AbbVie Inc | 91,716 | $19,216 | 1.4% | $102.95 | +84.0% | COM | 00287Y109 |
| ORCL | Oracle Corp | 120,776 | $16,886 | 1.2% | $90.46 | +78.6% | COM | 68389X105 |
| TXN | Texas Instruments | 90,759 | $16,309 | 1.2% | $118.05 | +54.4% | COM | 882508104 |
| EA | Electronic Arts | 108,134 | $15,627 | 1.1% | $124.88 | +7.7% | COM | 285512109 |
| AXP | American Express Co | 53,766 | $14,466 | 1.0% | $116.13 | +151.8% | COM | 025816109 |
| ABNB | Airbnb Inc | 116,936 | $13,969 | 1.0% | $129.31 | +3.6% | COM | 009066101 |
| AFL | AFLAC Inc | 125,259 | $13,928 | 1.0% | $45.15 | +130.5% | COM | 001055102 |
| META | Meta Platforms Inc | 23,490 | $13,539 | 1.0% | $340.09 | +89.1% | COM | 30303M102 |
| GOOG | Alphabet Class C | 86,121 | $13,455 | 1.0% | $123.91 | +47.3% | COM | 02079K107 |
| NVDA | Nvidia Corp | 123,424 | $13,377 | 0.9% | $92.58 | +36.9% | COM | 67066G104 |
| QLYS | Qualys Inc | 102,800 | $12,946 | 0.9% | $175.64 | -23.0% | COM | 74758T303 |
| COST | Costco Wholesale Corp | 13,483 | $12,752 | 0.9% | $429.30 | +126.1% | COM | 22160K105 |
| CAT | Caterpillar | 35,022 | $11,550 | 0.8% | $220.45 | +59.6% | COM | 149123101 |
| HD | Home Depot | 31,020 | $11,369 | 0.8% | $272.97 | +39.5% | COM | 437076102 |
| AMGN | Amgen Inc | 34,523 | $10,756 | 0.8% | $190.94 | +50.4% | COM | 031162100 |
| SO | Southern Co | 115,609 | $10,630 | 0.8% | $69.80 | +20.5% | COM | 842587107 |
| LMT | Lockheed Martin | 21,528 | $9,617 | 0.7% | $387.67 | +15.6% | COM | 539830109 |
| DE | Deere & Company | 20,281 | $9,519 | 0.7% | $214.01 | +115.6% | COM | 244199105 |
| AMAT | Applied Materials | 64,980 | $9,430 | 0.7% | $104.49 | +59.5% | COM | 038222105 |
| TJX | TJX Companies | 74,961 | $9,130 | 0.6% | $78.70 | +52.6% | COM | 872540109 |
| UPS | United Parcel Service Inc Cl B | 78,019 | $8,581 | 0.6% | $123.19 | -8.5% | COM | 911312106 |
| EMR | Emerson Electric Company | 73,831 | $8,095 | 0.6% | $88.40 | +34.4% | COM | 291011104 |
| — | Berkshire Hathaway Cl B | 15,037 | $8,008 | 0.6% | $173.35 | — | COM | 113809107 |
| GS | Goldman Sachs | 14,401 | $7,867 | 0.6% | $365.07 | +61.8% | COM | 38141G104 |
| UBER | Uber Technologies Inc | 107,519 | $7,834 | 0.6% | $41.34 | +74.3% | COM | 90353T100 |
| LLY | Eli Lilly & Company | 9,370 | $7,738 | 0.5% | $479.60 | +72.4% | COM | 532457108 |
| DIS | Walt Disney Company | 76,552 | $7,556 | 0.5% | $109.53 | -3.0% | COM | 254687106 |
| UNH | UnitedHealth | 14,388 | $7,536 | 0.5% | $275.90 | +81.0% | COM | 91324P102 |
| NYT | New York Times Company | 146,272 | $7,255 | 0.5% | $41.99 | +18.2% | COM | 650111107 |
| PM | Philip Morris | 44,570 | $7,075 | 0.5% | $70.68 | +93.8% | COM | 718172109 |
| — | Lam Research Corp | 97,000 | $7,052 | 0.5% | $94.58 | — | COM | 512807108 |
| ITW | Illinois Tool Works | 27,639 | $6,855 | 0.5% | $187.61 | +33.6% | COM | 452308109 |
| HPQ | HP Inc | 247,423 | $6,851 | 0.5% | $29.17 | +4.1% | COM | 40434L105 |
| KLAC | KLA Corporation | 10,052 | $6,834 | 0.5% | $549.87 | +30.0% | COM | 482480100 |
| CSCO | Cisco Systems Inc | 101,738 | $6,278 | 0.4% | $40.33 | +49.0% | COM | 17275R102 |
| PRU | Prudential Financial | 56,133 | $6,269 | 0.4% | $99.71 | +9.3% | COM | 744320102 |
| TRV | The Travelers Companies | 21,502 | $5,686 | 0.4% | $200.58 | +22.3% | COM | 89417E109 |
| ECL | Ecolab Inc | 21,011 | $5,327 | 0.4% | $233.26 | +7.0% | COM | 278865100 |
| DT | Dynatrace Holdings LLC | 109,000 | $5,139 | 0.4% | $46.87 | +16.7% | COM | 268150109 |
| CRM | Salesforce.com Inc | 18,846 | $5,058 | 0.4% | $150.69 | +105.1% | COM | 79466L302 |
| CME | CME Group | 18,954 | $5,028 | 0.4% | $205.38 | +18.0% | COM | 12572Q105 |
| YUM | YUM Brands | 31,304 | $4,926 | 0.3% | $96.27 | +47.1% | COM | 988498101 |
| ABT | Abbott Laboratories | 37,094 | $4,921 | 0.3% | $81.58 | +53.8% | COM | 002824100 |
| CL | Colgate-Palmolive Company | 50,439 | $4,726 | 0.3% | $54.10 | +62.4% | COM | 194162103 |
| QCOM | Qualcomm Inc | 30,430 | $4,674 | 0.3% | $142.63 | +12.0% | COM | 747525103 |
| CMCSA | Comcast Corp | 124,690 | $4,601 | 0.3% | $37.08 | -5.5% | COM | 20030N101 |
| NSC | Norfolk Southern | 19,400 | $4,595 | 0.3% | $196.42 | +21.9% | COM | 655844108 |
| AESI | New Atlas Holdco Inc | 252,000 | $4,496 | 0.3% | $19.19 | +3.4% | COM | 642045108 |
| ADBE | Adobe | 11,612 | $4,454 | 0.3% | $289.47 | +48.1% | COM | 00724F101 |
| FAST | Fastenal Company | 55,777 | $4,326 | 0.3% | $24.42 | +50.9% | COM | 311900104 |
| MS | Morgan Stanley | 37,052 | $4,323 | 0.3% | $81.63 | +54.2% | COM | 617446448 |
| BMY | Bristol Myers Squibb Company | 69,920 | $4,264 | 0.3% | $48.50 | +14.4% | COM | 110122108 |
| TFC | Truist Financial Corporation | 103,235 | $4,248 | 0.3% | $41.00 | +4.1% | COM | 89832Q109 |
| UNP | Union Pacific Corp | 17,770 | $4,198 | 0.3% | $132.81 | +77.4% | COM | 907818108 |
| MDT | Medtronic Plc | 46,326 | $4,163 | 0.3% | $73.82 | +18.4% | COM | G5960L103 |
| PEP | PepsiCo | 27,493 | $4,122 | 0.3% | $135.48 | +5.9% | COM | 713448108 |
| MRK | Merck & Company Inc | 45,319 | $4,068 | 0.3% | $74.24 | +21.4% | COM | 58933Y105 |
| VOO | Vanguard S&P 500 ETF | 7,830 | $4,024 | 0.3% | $0.35 | — | COM | 922908363 |
| CHRW | C H Robinsin Worldwide | 38,000 | $3,891 | 0.3% | $81.98 | +20.9% | COM | 12541W209 |
| TEAM | Atlassian Corp CL A | 18,017 | $3,823 | 0.3% | $197.22 | +33.8% | COM | 049468101 |
| AMT | American Tower REIT | 17,321 | $3,769 | 0.3% | $182.58 | +3.8% | COM | 03027X100 |
| PLD | ProLogis Inc | 33,202 | $3,712 | 0.3% | $117.09 | -4.5% | COM | 74340W103 |
| OKTA | Okta Inc | 34,450 | $3,625 | 0.3% | $118.97 | -17.9% | COM | 679295105 |
| ADP | Automatic Data | 10,800 | $3,300 | 0.2% | $155.78 | +89.6% | COM | 053015103 |
| CMI | Cummins | 10,066 | $3,155 | 0.2% | $197.76 | +75.0% | COM | 231021106 |
| MDLZ | Mondelez Intl | 46,387 | $3,147 | 0.2% | $50.85 | +17.5% | COM | 609207105 |
| WFC | Wells Fargo & Co | 42,946 | $3,083 | 0.2% | $45.96 | +60.4% | COM | 949746101 |
| DUK | Duke Energy Hldg | 24,912 | $3,039 | 0.2% | $100.29 | +10.2% | COM | 26441C204 |
| CVS | CVS Health Corp | 44,459 | $3,012 | 0.2% | $61.65 | -5.9% | COM | 126650100 |
| ROP | Roper Technologies | 5,000 | $2,948 | 0.2% | $422.55 | +31.9% | COM | 776696106 |
| — | Crown Castle | 28,159 | $2,935 | 0.2% | $155.71 | — | COM | 228227104 |
| TSLA | Tesla Motors Inc | 11,200 | $2,903 | 0.2% | $207.12 | +60.9% | COM | 88160R101 |
| NOC | Northrop Grumman Corp | 5,592 | $2,863 | 0.2% | $366.97 | +28.1% | COM | 666807102 |
| SYK | Stryker | 7,625 | $2,838 | 0.2% | $229.13 | +64.6% | COM | 863667101 |
| BAC | Bank Of America | 67,325 | $2,809 | 0.2% | $32.36 | +34.8% | COM | 060505104 |
| IWF | iShares Russell 1000 Growth ET | 7,200 | $2,600 | 0.2% | $244.61 | — | COM | 464287614 |
| BSX | Boston Scientific | 25,700 | $2,593 | 0.2% | $45.28 | +122.4% | COM | 101137107 |
| ACN | Accenture PLC | 8,234 | $2,569 | 0.2% | $241.53 | +44.7% | COM | G1151C101 |
| MA | Mastercard | 4,575 | $2,508 | 0.2% | $299.75 | +80.8% | COM | 57636Q104 |
| ISRG | Intuitive Surgical Inc | 4,900 | $2,427 | 0.2% | $361.54 | +53.0% | COM | 46120E602 |
| RTX | RTX Corporation | 18,133 | $2,402 | 0.2% | $63.75 | +95.7% | COM | 75513E101 |
| COP | ConocoPhillips | 22,332 | $2,345 | 0.2% | $83.66 | +15.7% | COM | 20825C104 |
| GTLB | Gitlab Inc Cl A | 47,000 | $2,209 | 0.2% | $49.97 | +22.4% | COM | 37637K108 |
| HON | Honeywell | 9,290 | $1,967 | 0.1% | $148.71 | +33.4% | COM | 438516106 |
| SWK | Stanley Black & Decker | 25,000 | $1,922 | 0.1% | $75.37 | +7.2% | COM | 854502101 |
| MO | Altria Group | 31,427 | $1,886 | 0.1% | $30.56 | +67.0% | COM | 02209S103 |
| ADI | Analog Devices | 9,307 | $1,877 | 0.1% | $161.22 | +32.1% | COM | 032654105 |
| INTU | Intuit | 2,770 | $1,701 | 0.1% | $160.41 | +272.5% | COM | 461202103 |
| HIMS | Hims and Hers Health | 56,200 | $1,661 | 0.1% | $8.47 | +338.6% | COM | 433000106 |
| INTC | Intel Corp | 72,889 | $1,655 | 0.1% | $33.70 | -35.1% | COM | 458140100 |
| PFE | Pfizer Inc | 64,654 | $1,638 | 0.1% | $31.74 | -22.1% | COM | 717081103 |
| USB | U S Bancorp | 38,218 | $1,614 | 0.1% | $34.29 | +28.9% | COM | 902973304 |
| NOW | ServiceNow | 2,000 | $1,592 | 0.1% | $128.09 | +50.5% | COM | 81762P102 |
| BRO | Brown & Brown Inc | 12,500 | $1,555 | 0.1% | $79.49 | +39.8% | COM | 115236101 |
| NEE | NextEra Energy | 21,383 | $1,516 | 0.1% | $67.17 | +2.2% | COM | 65339F101 |
| PYPL | PayPal Hldg Inc | 22,715 | $1,482 | 0.1% | $91.94 | -15.5% | COM | 70450Y103 |
| AVGO | Broadcom Ltd | 8,700 | $1,457 | 0.1% | $148.48 | +41.3% | COM | 11135F101 |
| GE | GE Aerospace | 6,679 | $1,337 | 0.1% | $121.93 | +60.5% | COM | 369604301 |
| PCOR | Procore Technologies Inc | 20,000 | $1,320 | 0.1% | $75.46 | 0.0% | COM | 74275K108 |
| WELL | Welltower Inc | 8,465 | $1,297 | 0.1% | $92.38 | +51.9% | COM | 95040Q104 |
| NFLX | Netflix | 1,300 | $1,212 | 0.1% | $59.40 | +60.1% | COM | 64110L106 |
| PSX | Phillips 66 | 9,639 | $1,190 | 0.1% | $89.91 | +32.6% | COM | 718546104 |
| D | Dominion Energy | 21,078 | $1,182 | 0.1% | $47.73 | +10.5% | COM | 25746U109 |
| TMO | Thermo Fisher Scientific | 2,300 | $1,144 | 0.1% | $539.73 | +0.0% | COM | 883556102 |
| ETN | Eaton Corp | 4,175 | $1,135 | 0.1% | $101.66 | +203.5% | COM | G29183103 |
| PGR | Progressive Corp | 4,000 | $1,132 | 0.1% | $94.56 | +159.4% | COM | 743315103 |
| BA | Boeing | 6,175 | $1,053 | 0.1% | $194.25 | -10.9% | COM | 097023105 |
| EFX | Equifax Inc | 4,250 | $1,035 | 0.1% | $199.85 | +24.9% | COM | 294429105 |
| AZN | AstraZeneca PLC | 13,026 | $957 | 0.1% | $33.15 | — | COM | 046353108 |
| FSLR | First Solar Inc | 7,500 | $948 | 0.1% | $61.95 | +152.1% | COM | 336433107 |
| SCHW | Charles Schwab Corp | 11,900 | $932 | 0.1% | $45.48 | +70.8% | COM | 808513105 |
| EW | Edwards Lifesciences | 12,600 | $913 | 0.1% | $93.42 | -23.4% | COM | 28176E108 |
| UBS | UBS AG | 29,000 | $888 | 0.1% | $20.94 | +59.3% | COM | H42097107 |
| PNC | PNC Finl | 4,862 | $855 | 0.1% | $148.61 | +23.4% | COM | 693475105 |
| VZ | Verizon Communications Inc | 18,834 | $854 | 0.1% | $36.72 | +7.8% | COM | 92343V104 |
| GILD | Gilead Sciences | 7,567 | $848 | 0.1% | $59.72 | +68.3% | COM | 375558103 |
| SYY | Sysco Corp | 11,000 | $825 | 0.1% | $71.10 | +0.3% | COM | 871829107 |
| A | Agilent | 7,000 | $819 | 0.1% | $135.18 | -0.9% | COM | 00846U101 |
| T | AT&T Inc | 28,855 | $816 | 0.1% | $15.25 | +59.7% | COM | 00206R102 |
| BX | Blackstone Group | 5,800 | $811 | 0.1% | $92.12 | +71.7% | COM | 09260D107 |
| NUE | Nucor Corp | 6,369 | $766 | 0.1% | $168.25 | -24.6% | COM | 670346105 |
| LNC | Lincoln National Corporation | 20,800 | $747 | 0.1% | $38.28 | -11.8% | COM | 534187109 |
| KMB | Kimberly-Clark | 5,100 | $725 | 0.1% | $106.88 | +21.4% | COM | 494368103 |
| FITB | Fifth Third Bancorp | 18,400 | $721 | 0.1% | $12.69 | +220.6% | COM | 316773100 |
| TT | Trane Tech PLC | 2,100 | $708 | 0.1% | $93.73 | +283.0% | COM | G8994E103 |
| GD | General Dynamics | 2,579 | $703 | 0.0% | $258.00 | -0.8% | COM | 369550108 |
| GPC | Genuine Parts Company | 5,900 | $703 | 0.0% | $149.47 | -21.8% | COM | 372460105 |
| DASH | Doordash Inc | 3,825 | $699 | 0.0% | $117.53 | +60.0% | COM | 25809K105 |
| — | Blackrock Inc | 716 | $678 | 0.0% | $600.29 | — | COM | 09247X101 |
| NKE | Nike Inc Cl B | 10,520 | $668 | 0.0% | $75.97 | -5.2% | COM | 654106103 |
| SHW | Sherwin-Williams | 1,900 | $663 | 0.0% | $305.10 | +14.1% | COM | 824348106 |
| BAX | Baxter Intl | 18,700 | $640 | 0.0% | $68.78 | -53.2% | COM | 071813109 |
| FMC | FMC Corporation | 14,448 | $610 | 0.0% | $94.90 | -55.5% | COM | 302491303 |
| NVO | Novo Nordisk ADR | 8,675 | $602 | 0.0% | $69.79 | — | COM | 670100205 |
| TTWO | Take Two | 2,900 | $601 | 0.0% | $155.25 | +28.7% | COM | 874054109 |
| DOW | Dow Inc | 17,022 | $594 | 0.0% | $47.84 | -24.8% | COM | 260557103 |
| CARR | Carrier Global | 9,000 | $571 | 0.0% | $41.71 | +57.7% | COM | 14448C104 |
| CARG | CarGurus Inc | 19,400 | $565 | 0.0% | $20.09 | +74.3% | COM | 141788109 |
| LDOS | Leidos Holdings Inc. | 4,000 | $540 | 0.0% | $58.80 | +135.2% | COM | 525327102 |
| NVS | Novartis AG | 4,700 | $524 | 0.0% | $73.32 | — | COM | 66987V109 |
| CSX | CSX Corp | 17,600 | $518 | 0.0% | $30.87 | +1.4% | COM | 126408103 |
| VRT | Vertiv Holdings Co | 7,022 | $507 | 0.0% | $106.29 | 0.0% | COM | 92537N108 |
| MET | Metlife Inc | 6,244 | $501 | 0.0% | $55.16 | +47.1% | COM | 59156R108 |
| MMM | 3M Company | 3,400 | $499 | 0.0% | $107.45 | +34.5% | COM | 88579Y101 |
| BIDU | Baidu Inc | 5,400 | $497 | 0.0% | $105.28 | — | COM | 056752108 |
| AMD | Advanced Micro | 4,819 | $495 | 0.0% | $93.26 | +19.2% | COM | 007903107 |
| MKC | McCormick and Co | 6,000 | $494 | 0.0% | $81.37 | -6.1% | COM | 579780206 |
| QQQ | Invesco QQQ Tr Unit Ser 1 | 1,043 | $489 | 0.0% | $463.54 | — | COM | 46090E103 |
| PBR | Petroleo Brasileiro | 33,200 | $476 | 0.0% | $8.49 | — | COM | 71654V408 |
| ROST | Ross Stores | 3,467 | $443 | 0.0% | $84.23 | +64.4% | COM | 778296103 |
| GEV | GE Vernova Inc | 1,448 | $442 | 0.0% | $158.10 | +120.2% | COM | 36828A101 |
| PAGP | Plains GP Holdings | 20,000 | $427 | 0.0% | $10.30 | — | COM | 72651A207 |
| WSM | Williams-Sonoma | 2,700 | $427 | 0.0% | $101.31 | +88.3% | COM | 969904101 |
| — | Quantum Scape Corp | 101,000 | $420 | 0.0% | $4.16 | — | COM | 71467V109 |
| ZTS | Zoetis Inc | 2,500 | $412 | 0.0% | $175.57 | -6.3% | COM | 98978V103 |
| MCHP | Microchip | 8,500 | $411 | 0.0% | $68.75 | -21.2% | COM | 595017104 |
| HII | Huntington Ingalls Industries | 2,000 | $408 | 0.0% | $264.00 | -29.6% | COM | 446413106 |
| HUM | Humana | 1,525 | $404 | 0.0% | $319.98 | -16.6% | COM | 444859102 |
| GLD | SPDR Gold Trust ETF | 1,400 | $403 | 0.0% | $215.01 | — | COM | 78463V107 |
| SAIC | Science Applications Intl Corp | 3,500 | $393 | 0.0% | $75.45 | +43.2% | COM | 808625107 |
| CTVA | Corteva Inc | 6,229 | $392 | 0.0% | $34.33 | +78.4% | COM | 22052L104 |
| KHC | Kraft Heinz Co | 12,742 | $388 | 0.0% | $29.43 | -3.7% | COM | 500754106 |
| HOOD | Robinhood Markets Inc | 9,300 | $387 | 0.0% | $36.39 | +30.6% | COM | 770700102 |
| RY | Royal Bank of Canada | 3,400 | $383 | 0.0% | $95.90 | +22.8% | COM | 780087102 |
| SHEL | Shell PLC | 5,100 | $374 | 0.0% | $33.72 | — | COM | 780259305 |
| — | Linde PLC | 801 | $373 | 0.0% | $161.23 | — | COM | G5494J103 |
| MPC | Marathon Petroleum Corp | 2,460 | $358 | 0.0% | $45.38 | +219.8% | COM | 56585A102 |
| — | Aptiv PLC | 5,700 | $339 | 0.0% | $79.65 | — | COM | G6095L109 |
| PLTR | Palantir Technologies Inc | 4,000 | $338 | 0.0% | $58.25 | +50.8% | COM | 69608A108 |
| ROK | Rockwell | 1,300 | $336 | 0.0% | $278.76 | -1.5% | COM | 773903109 |
| DLR | Digital Realty Trust | 2,319 | $332 | 0.0% | $91.24 | +73.2% | COM | 253868103 |
| VLO | Valero Energy | 2,200 | $291 | 0.0% | $112.16 | +15.3% | COM | 91913Y100 |
| FULT | Fulton Financial | 16,000 | $289 | 0.0% | $17.42 | +7.6% | COM | 360271100 |
| IR | Ingersoll-Rand PLC | 3,601 | $288 | 0.0% | $50.89 | +71.1% | COM | 45687V106 |
| PANW | Palo Alto Networks Inc | 1,600 | $273 | 0.0% | $174.75 | +5.8% | COM | 697435105 |
| CNI | Canadian National Railway | 2,800 | $273 | 0.0% | $101.06 | -1.7% | COM | 136375102 |
| DHR | Danaher Corp | 1,300 | $267 | 0.0% | $222.24 | -2.4% | COM | 235851102 |
| CB | Chubb Limited | 882 | $266 | 0.0% | $276.25 | 0.0% | COM | H1467J104 |
| APPF | AppFolio Inc | 1,200 | $264 | 0.0% | $145.62 | +57.5% | COM | 03783C100 |
| AXON | Axon Enterprise Inc | 500 | $263 | 0.0% | $344.75 | +69.8% | COM | 05464C101 |
| SEE | Sealed Air | 8,900 | $257 | 0.0% | $49.53 | -35.3% | COM | 81211K100 |
| BP | BP PLC ADS | 7,600 | $257 | 0.0% | $33.63 | — | COM | 055622104 |
| VMC | Vulcan Materials | 1,100 | $257 | 0.0% | $165.34 | +52.5% | COM | 929160109 |
| BDX | Becton Dickenson & Co | 1,100 | $252 | 0.0% | $219.34 | +3.7% | COM | 075887109 |
| ALL | Allstate Corp | 1,200 | $248 | 0.0% | $191.27 | 0.0% | COM | 020002101 |
| CEG | Constl. Energy Corporation | 1,200 | $242 | 0.0% | $266.65 | 0.0% | COM | 21037T109 |
| KEYS | Keysight Technologies | 1,600 | $240 | 0.0% | $153.78 | +7.4% | COM | 49338L103 |
| TROW | T Rowe Price Grp Inc | 2,600 | $239 | 0.0% | $95.20 | +5.7% | COM | 74144T108 |
| PAYX | Paychex Inc | 1,536 | $237 | 0.0% | $73.40 | +95.1% | COM | 704326107 |
| ET | Energy Transfer LP | 12,300 | $229 | 0.0% | $6.78 | — | COM | 29273V100 |
| DEO | Diageo PLC ADR | 2,100 | $220 | 0.0% | $127.14 | — | COM | 25243Q205 |
| IP | Intl Paper | 4,106 | $219 | 0.0% | $34.73 | +51.9% | COM | 460146103 |
| TMUS | T Mobile US | 800 | $213 | 0.0% | $243.03 | 0.0% | COM | 872590104 |
| EXC | Exelon Corp | 4,500 | $207 | 0.0% | $40.50 | 0.0% | COM | 30161N101 |
| OTIS | Otis Worldwide | 2,000 | $206 | 0.0% | $96.18 | 0.0% | COM | 68902V107 |
| LEVI | Levi Strauss & Co | 10,000 | $156 | 0.0% | $16.15 | +4.4% | COM | 52736R102 |
| SNAP | Snap Inc | 11,500 | $100 | 0.0% | $22.80 | -54.3% | COM | 83304A106 |