Penn Capital Management Company, LLC Diversified Active

Location: Philadelphia, PA

CIK: 0001158202 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Nov 13, 2019

Total Value: $959M (99.7% shares, 0.3% debt)

Holdings (215)

MDRX ALLSCRIPT MISYS HEALTCAR SOL 2.1%
Value $19.77M Shares 1,800,453 Share Price $10.98 * Est. Cost/Share $10.82 Unrealized @ Report Date -5.1%
WAL WESTERN ALLIANCE BANCORP 1.8%
Value $16.88M Shares 366,245 Share Price $46.08 * Est. Cost/Share $29.01 Unrealized @ Report Date +35.5%
FBK FB FINL CORP 1.6%
Value $15.03M Shares 400,353 Share Price $37.55 * Est. Cost/Share $36.19 Unrealized @ Report Date -7.1%
NXST NEXSTAR BROADCASTING GROUP I 1.5%
Value $14.21M Shares 138,916 Share Price $102.31 * Est. Cost/Share $36.08 Unrealized @ Report Date +130.7%
GDEN GOLDEN ENTMT INC 1.4%
Value $13.65M Shares 1,027,371 Share Price $13.29 * Est. Cost/Share $19.18 Unrealized @ Report Date -35.5%
STC STEWART INFORMATION SVCS COR 1.4%
Value $13.06M Shares 336,815 Share Price $38.79 * Est. Cost/Share $37.24 Unrealized @ Report Date 0.0%
NXRT NEXPOINT RESIDENTIAL 1.3%
Value $12.88M Shares 275,541 Share Price $46.76 Est. Cost/Share $41.66 Unrealized @ Report Date
GTN GRAY TELEVISION INC 1.3%
Value $12.32M Shares 754,640 Share Price $16.32 Est. Cost/Share $12.92 Unrealized @ Report Date +27.2%
R1 RCM INC 1.3%
Value $12.26M Shares 1,372,285 Share Price $8.93 Est. Cost/Share $9.07 Unrealized @ Report Date
EVOQUA WATER TECHNOLOGIES CO 1.3%
Value $12.12M Shares 712,184 Share Price $17.02 Est. Cost/Share $10.32 Unrealized @ Report Date
SINCLAIR BROADCAST GROUP INC 1.2%
Value $11.81M Shares 276,284 Share Price $42.74 Est. Cost/Share $33.03 Unrealized @ Report Date
LIVN LIVANOVA PLC 1.2%
Value $11.45M Shares 155,183 Share Price $73.79 * Est. Cost/Share $80.21 Unrealized @ Report Date -4.0%
VERITEX HLDGS INC 1.2%
Value $11.38M Shares 469,089 Share Price $24.26 Est. Cost/Share $24.79 Unrealized @ Report Date
SSP SCRIPPS E W CO OHIO 1.2%
Value $11.26M Shares 847,720 Share Price $13.28 * Est. Cost/Share $12.01 Unrealized @ Report Date -13.8%
BJ BJS WHSL CLUB HLDGS INC 1.1%
Value $10.76M Shares 415,777 Share Price $25.87 * Est. Cost/Share $24.08 Unrealized @ Report Date +3.4%
BEACON ROOFING SUPPLY INC 1.0%
Value $9.583M Shares 285,792 Share Price $33.53 Est. Cost/Share $38.34 Unrealized @ Report Date
WRIGHT MED GROUP N V 1.0%
Value $9.557M Shares 463,242 Share Price $20.63 Est. Cost/Share $26.27 Unrealized @ Report Date
MTZ MASTEC INC 1.0%
Value $9.501M Shares 146,331 Share Price $64.93 * Est. Cost/Share $50.06 Unrealized @ Report Date +16.6%
SUMMIT MATLS INC 1.0%
Value $9.233M Shares 415,884 Share Price $22.20 Est. Cost/Share $16.85 Unrealized @ Report Date
EVERI HLDGS INC 1.0%
Value $9.218M Shares 1,089,647 Share Price $8.46 Est. Cost/Share $7.47 Unrealized @ Report Date
EXEL EXELIXIS INC 1.0%
Value $9.161M Shares 517,988 Share Price $17.69 * Est. Cost/Share $18.29 Unrealized @ Report Date +10.7%
EYE NATIONAL VISION HLDGS INC 0.9%
Value $9.095M Shares 377,869 Share Price $24.07 * Est. Cost/Share $30.98 Unrealized @ Report Date -6.0%
RRR RED ROCK RESORTS INC 0.9%
Value $8.881M Shares 437,404 Share Price $20.30 * Est. Cost/Share $22.09 Unrealized @ Report Date -5.5%
PZZA PAPA JOHNS INTL INC 0.9%
Value $8.834M Shares 168,757 Share Price $52.35 * Est. Cost/Share $40.17 Unrealized @ Report Date 0.0%
GTLS CHART INDS INC 0.9%
Value $8.766M Shares 140,576 Share Price $62.36 * Est. Cost/Share $77.05 Unrealized @ Report Date -12.1%
OSUR ORASURE TECHNOLOGIES INC 0.9%
Value $8.73M Shares 1,168,716 Share Price $7.47 * Est. Cost/Share $14.25 Unrealized @ Report Date -45.1%
SIMO SILICON MOTION TECHNOLOGY CO 0.9%
Value $8.7M Shares 246,114 Share Price $35.35 Est. Cost/Share $39.36 Unrealized @ Report Date
PRKS SEAWORLD ENTMT INC 0.9%
Value $8.671M Shares 329,434 Share Price $26.32 * Est. Cost/Share $18.49 Unrealized @ Report Date +64.6%
CENTERSTATE BKS FLA INC 0.9%
Value $8.628M Shares 359,739 Share Price $23.98 Est. Cost/Share $23.16 Unrealized @ Report Date
SYNEOS HEALTH INC 0.9%
Value $8.52M Shares 160,121 Share Price $53.21 Est. Cost/Share $53.21 Unrealized @ Report Date
INTERXION HOLDING N.V 0.9%
Value $8.507M Shares 104,433 Share Price $81.46 Est. Cost/Share $43.56 Unrealized @ Report Date
SMTC SEMTECH CORP 0.9%
Value $8.466M Shares 174,160 Share Price $48.61 * Est. Cost/Share $30.93 Unrealized @ Report Date +53.5%
FIVN FIVE9 INC 0.9%
Value $8.299M Shares 154,423 Share Price $53.74 * Est. Cost/Share $28.52 Unrealized @ Report Date +97.2%
GTES GATES INDUSTRIAL CORPRATIN 0.9%
Value $8.281M Shares 822,301 Share Price $10.07 * Est. Cost/Share $9.81 Unrealized @ Report Date 0.0%
CACI CACI INTL INC 0.9%
Value $8.238M Shares 35,622 Share Price $231.26 * Est. Cost/Share $215.64 Unrealized @ Report Date 0.0%
PHYSICIANS RLTY TR 0.9%
Value $8.207M Shares 462,348 Share Price $17.75 Est. Cost/Share $18.47 Unrealized @ Report Date
LNWO SCIENTIFIC GAMES CORP 0.8%
Value $7.906M Shares 388,491 Share Price $20.35 * Est. Cost/Share $21.96 Unrealized @ Report Date -10.2%
OPTION CARE HEALTH INC 0.8%
Value $7.782M Shares 2,431,750 Share Price $3.20 Est. Cost/Share $3.20 Unrealized @ Report Date
AVAV AEROVIRONMENT INC 0.8%
Value $7.688M Shares 143,536 Share Price $53.56 * Est. Cost/Share $54.88 Unrealized @ Report Date 0.0%
PGT INC 0.8%
Value $7.368M Shares 426,633 Share Price $17.27 Est. Cost/Share $17.27 Unrealized @ Report Date
FND FLOOR & DECOR HLDGS INC 0.8%
Value $7.351M Shares 143,709 Share Price $51.15 * Est. Cost/Share $39.04 Unrealized @ Report Date +15.1%
WPX ENERGY INC 0.8%
Value $7.246M Shares 684,226 Share Price $10.59 Est. Cost/Share $11.45 Unrealized @ Report Date
FBP FIRST BANCORP P R 0.8%
Value $7.2M Shares 721,445 Share Price $9.98 * Est. Cost/Share $7.00 Unrealized @ Report Date +19.6%
FIVE Five Below Inc 0.7%
Value $7.08M Shares 56,146 Share Price $126.10 * Est. Cost/Share $66.42 Unrealized @ Report Date +82.9%
AVAYA HLDGS CORP 0.7%
Value $6.906M Shares 675,094 Share Price $10.23 Est. Cost/Share $10.23 Unrealized @ Report Date
CDLX CARDLYTICS INC 0.7%
Value $6.905M Shares 206,001 Share Price $33.52 * Est. Cost/Share $17.65 Unrealized @ Report Date +81.6%
VAC MARRIOTT VACATIONS WRLDWDE C 0.7%
Value $6.889M Shares 66,491 Share Price $103.61 * Est. Cost/Share $98.63 Unrealized @ Report Date -0.3%
PENN PENN NATL GAMING INC 0.7%
Value $6.88M Shares 369,384 Share Price $18.63 Est. Cost/Share $17.21 Unrealized @ Report Date +10.0%
LFUS LITTELFUSE INC 0.7%
Value $6.831M Shares 38,523 Share Price $177.32 * Est. Cost/Share $181.41 Unrealized @ Report Date -6.8%
PEB PEBBLEBROOK HOTEL TR 0.7%
Value $6.824M Shares 245,290 Share Price $27.82 Est. Cost/Share $36.90 Unrealized @ Report Date
ZYNGA INC 0.7%
Value $6.677M Shares 1,147,285 Share Price $5.82 Est. Cost/Share $4.10 Unrealized @ Report Date
AMC ENTMT HLDGS INC 0.7%
Value $6.655M Shares 621,965 Share Price $10.70 Est. Cost/Share $14.75 Unrealized @ Report Date
OMCL OMNICELL INC 0.7%
Value $6.607M Shares 91,425 Share Price $72.27 Est. Cost/Share $45.97 Unrealized @ Report Date +59.6%
AMARIN CORP PLC 0.7%
Value $6.467M Shares 426,601 Share Price $15.16 Est. Cost/Share $15.16 Unrealized @ Report Date
OXFORD IMMUNOTEC GLOBAL PLC 0.7%
Value $6.436M Shares 387,020 Share Price $16.63 Est. Cost/Share $15.35 Unrealized @ Report Date
RMBS RAMBUS INC DEL 0.7%
Value $6.285M Shares 478,831 Share Price $13.13 * Est. Cost/Share $12.54 Unrealized @ Report Date 0.0%
GOGO GOGO INC 0.6%
Value $6.138M Shares 1,017,870 Share Price $6.03 * Est. Cost/Share $12.14 Unrealized @ Report Date -61.2%
HUN HUNTSMAN CORP 0.6%
Value $5.807M Shares 249,640 Share Price $23.26 * Est. Cost/Share $20.65 Unrealized @ Report Date 0.0%
ICUI ICU MED INC 0.6%
Value $5.755M Shares 36,058 Share Price $159.60 * Est. Cost/Share $180.75 Unrealized @ Report Date +10.1%
CAROLINA FINL CORP NEW 0.6%
Value $5.719M Shares 160,908 Share Price $35.54 Est. Cost/Share $35.33 Unrealized @ Report Date
WSFS WSFS FINL CORP 0.6%
Value $5.545M Shares 125,742 Share Price $44.10 * Est. Cost/Share $41.28 Unrealized @ Report Date +1.9%
HABIT RESTAURANTS INC 0.6%
Value $5.53M Shares 632,760 Share Price $8.74 Est. Cost/Share $11.24 Unrealized @ Report Date
FORTUNA SILVER MINES INC 0.6%
Value $5.417M Shares 1,753,064 Share Price $3.09 Est. Cost/Share $3.09 Unrealized @ Report Date
ACGL ARCH CAP GROUP LTD 0.6%
Value $5.395M Shares 128,506 Share Price $41.98 * Est. Cost/Share $28.95 Unrealized @ Report Date +29.5%
MRTN MARTEN TRANS LTD 0.6%
Value $5.383M Shares 259,026 Share Price $20.78 * Est. Cost/Share $10.39 Unrealized @ Report Date +7.8%
CONTINENTAL BLDG PRODS INC 0.6%
Value $5.373M Shares 196,899 Share Price $27.29 Est. Cost/Share $26.59 Unrealized @ Report Date
SANDSTORM GOLD LTD 0.6%
Value $5.277M Shares 935,710 Share Price $5.64 Est. Cost/Share $5.64 Unrealized @ Report Date
CORE LABORATORIES N V 0.6%
Value $5.274M Shares 113,120 Share Price $46.62 Est. Cost/Share $46.62 Unrealized @ Report Date
GARDNER DENVER HLDGS INC 0.5%
Value $5.176M Shares 182,961 Share Price $28.29 Est. Cost/Share $30.55 Unrealized @ Report Date
PLNT PLANET FITNESS INC 0.5%
Value $5.085M Shares 87,864 Share Price $57.87 * Est. Cost/Share $27.29 Unrealized @ Report Date +158.2%
ITRI ITRON INC 0.5%
Value $5.06M Shares 68,413 Share Price $73.96 * Est. Cost/Share $59.56 Unrealized @ Report Date +12.9%
LFCR LANDEC CORP 0.5%
Value $4.974M Shares 457,633 Share Price $10.87 Est. Cost/Share $11.45 Unrealized @ Report Date -5.0%
INNOPHOS HOLDINGS INC 0.5%
Value $4.962M Shares 152,860 Share Price $32.46 Est. Cost/Share $34.54 Unrealized @ Report Date
ATKR ATKORE INTL GROUP INC 0.5%
Value $4.907M Shares 161,671 Share Price $30.35 * Est. Cost/Share $23.88 Unrealized @ Report Date +13.6%
SANDY SPRING BANCORP INC 0.5%
Value $4.868M Shares 144,420 Share Price $33.71 Est. Cost/Share $37.53 Unrealized @ Report Date
EASTERLY GOVT PPTYS INC 0.5%
Value $4.817M Shares 226,151 Share Price $21.30 Est. Cost/Share $18.01 Unrealized @ Report Date
EPRT ESSENTIAL PPTYS RLTY TR INC 0.5%
Value $4.711M Shares 205,637 Share Price $22.91 Est. Cost/Share $22.91 Unrealized @ Report Date
FNF FIDELITY NATIONAL FINANCIAL 0.5%
Value $4.656M Shares 104,844 Share Price $44.41 * Est. Cost/Share $26.65 Unrealized @ Report Date +17.5%
AQUA AMERICA INC 0.5%
Value $4.612M Shares 102,867 Share Price $44.83 Est. Cost/Share $40.41 Unrealized @ Report Date
BURL BURLINGTON STORES INC 0.5%
Value $4.53M Shares 22,672 Share Price $199.81 * Est. Cost/Share $128.97 Unrealized @ Report Date +42.6%
CLF CLEVELAND CLIFFS INC 0.5%
Value $4.53M Shares 627,432 Share Price $7.22 * Est. Cost/Share $7.88 Unrealized @ Report Date +10.0%
CARBONITE INC 0.5%
Value $4.489M Shares 289,776 Share Price $15.49 Est. Cost/Share $23.07 Unrealized @ Report Date
VOYA VOYA FINL INC 0.5%
Value $4.366M Shares 80,204 Share Price $54.44 * Est. Cost/Share $39.46 Unrealized @ Report Date +21.8%
DIOD DIODES INC 0.4%
Value $4.285M Shares 106,737 Share Price $40.15 * Est. Cost/Share $38.67 Unrealized @ Report Date 0.0%
OII OCEANEERING INTL INC 0.4%
Value $4.24M Shares 312,941 Share Price $13.55 * Est. Cost/Share $15.15 Unrealized @ Report Date 0.0%
TER TERADYNE INC 0.4%
Value $4.23M Shares 73,036 Share Price $57.92 * Est. Cost/Share $36.02 Unrealized @ Report Date +42.9%
CARROLS RESTAURANT GROUP INC 0.4%
Value $4.172M Shares 503,312 Share Price $8.29 Est. Cost/Share $9.54 Unrealized @ Report Date
TRU TRANSUNION 0.4%
Value $4.136M Shares 50,995 Share Price $81.11 * Est. Cost/Share $51.73 Unrealized @ Report Date +50.8%
COMMUNITY BANKERS TR CORP 0.4%
Value $4.106M Shares 477,498 Share Price $8.60 Est. Cost/Share $8.59 Unrealized @ Report Date
GLATFELTER 0.4%
Value $4.105M Shares 266,724 Share Price $15.39 Est. Cost/Share $17.80 Unrealized @ Report Date
RIG TRANSOCEAN LTD 0.4%
Value $4.03M Shares 901,619 Share Price $4.47 * Est. Cost/Share $7.77 Unrealized @ Report Date -31.8%
MLM MARTIN MARIETTA MATLS INC 0.4%
Value $3.982M Shares 14,529 Share Price $274.07 * Est. Cost/Share $177.65 Unrealized @ Report Date +33.1%
TYL TYLER TECHNOLOGIES INC 0.4%
Value $3.941M Shares 15,013 Share Price $262.51 * Est. Cost/Share $177.38 Unrealized @ Report Date +38.1%
OWENS ILL INC 0.4%
Value $3.933M Shares 383,002 Share Price $10.27 Est. Cost/Share $10.27 Unrealized @ Report Date
CPT CAMDEN PPTY TR 0.4%
Value $3.925M Shares 35,356 Share Price $111.01 * Est. Cost/Share $77.28 Unrealized @ Report Date +11.9%
GENMARK DIAGNOSTICS INC 0.4%
Value $3.882M Shares 640,547 Share Price $6.06 Est. Cost/Share $6.40 Unrealized @ Report Date
CVU CPI AEROSTRUCTURES INC 0.4%
Value $3.878M Shares 471,807 Share Price $8.22 * Est. Cost/Share $8.35 Unrealized @ Report Date -6.0%
SCIPLAY CORP 0.4%
Value $3.868M Shares 361,482 Share Price $10.70 Est. Cost/Share $13.71 Unrealized @ Report Date
TNC TENNANT CO 0.4%
Value $3.692M Shares 52,222 Share Price $70.70 * Est. Cost/Share $55.28 Unrealized @ Report Date +12.3%
OLLI OLLIES BARGAIN OUTLT HLDGS 0.4%
Value $3.68M Shares 62,748 Share Price $58.65 * Est. Cost/Share $74.99 Unrealized @ Report Date 0.0%
MOD MODINE MFG CO 0.4%
Value $3.667M Shares 322,495 Share Price $11.37 * Est. Cost/Share $15.59 Unrealized @ Report Date -23.9%
MARVELL TECHNOLOGY GROUP LTD 0.4%
Value $3.608M Shares 144,507 Share Price $24.97 Est. Cost/Share $28.36 Unrealized @ Report Date
ROAD CONSTRUCTION PARTNERS INC 0.4%
Value $3.598M Shares 230,949 Share Price $15.58 * Est. Cost/Share $13.01 Unrealized @ Report Date +15.0%
GDDY GODADDY INC 0.4%
Value $3.467M Shares 52,539 Share Price $65.99 * Est. Cost/Share $58.19 Unrealized @ Report Date +16.5%
ENTEGRA FINL CORP 0.4%
Value $3.458M Shares 115,128 Share Price $30.04 Est. Cost/Share $24.16 Unrealized @ Report Date
LIBERTY MEDIA CORP DELAWARE 0.4%
Value $3.405M Shares 81,913 Share Price $41.57 Est. Cost/Share $38.62 Unrealized @ Report Date
CAPSTAR FINL HLDGS INC 0.4%
Value $3.379M Shares 203,806 Share Price $16.58 Est. Cost/Share $17.77 Unrealized @ Report Date
INVH INVITATION HOMES INC 0.3%
Value $3.345M Shares 112,972 Share Price $29.61 * Est. Cost/Share $18.19 Unrealized @ Report Date +29.1%
IAA INC 0.3%
Value $3.341M Shares 80,057 Share Price $41.73 Est. Cost/Share $39.64 Unrealized @ Report Date
IAC INTERACTIVECORP 0.3%
Value $3.34M Shares 15,321 Share Price $218.00 Est. Cost/Share $230.73 Unrealized @ Report Date
STRL STERLING CONSTRUCTION CO INC 0.3%
Value $3.312M Shares 251,863 Share Price $13.15 * Est. Cost/Share $12.69 Unrealized @ Report Date -3.6%
LOVE LOVESAC COMPANY 0.3%
Value $3.236M Shares 173,337 Share Price $18.67 * Est. Cost/Share $20.98 Unrealized @ Report Date +0.1%
DISH NETWORK CORP 0.3%
Value $3.229M Shares 3,675,000 Share Price $0.88 Est. Cost/Share $0.88 Unrealized @ Report Date
ASPU ASPEN GROUP INC 0.3%
Value $3.207M Shares 617,964 Share Price $5.19 * Est. Cost/Share $5.47 Unrealized @ Report Date -17.6%
SSRM SSR MNG INC 0.3%
Value $3.195M Shares 220,048 Share Price $14.52 * Est. Cost/Share $15.38 Unrealized @ Report Date 0.0%
BIODELIVERY SCIENCES INTL IN 0.3%
Value $3.193M Shares 758,462 Share Price $4.21 Est. Cost/Share $4.39 Unrealized @ Report Date
ELAN ELANCO ANIMAL HEALTH INC 0.3%
Value $3.138M Shares 118,021 Share Price $26.59 * Est. Cost/Share $31.87 Unrealized @ Report Date -5.9%
WTTR UNION ALL SELECT ENERGY SVCS 0.3%
Value $3.134M Shares 361,884 Share Price $8.66 Est. Cost/Share $11.61 Unrealized @ Report Date
ANDE ANDERSONS INC 0.3%
Value $3.102M Shares 138,308 Share Price $22.43 * Est. Cost/Share $25.37 Unrealized @ Report Date -13.6%
EVANS BANCORP INC 0.3%
Value $3.037M Shares 81,200 Share Price $37.40 Est. Cost/Share $37.62 Unrealized @ Report Date
MAS MASCO CORP 0.3%
Value $3.024M Shares 72,562 Share Price $41.67 * Est. Cost/Share $33.34 Unrealized @ Report Date +8.2%
SFST SOUTHERN FIRST BANCSHARES IN 0.3%
Value $3.002M Shares 75,340 Share Price $39.85 * Est. Cost/Share $41.51 Unrealized @ Report Date -6.5%
CATALENT INC 0.3%
Value $2.95M Shares 61,907 Share Price $47.65 Est. Cost/Share $54.21 Unrealized @ Report Date
ANGO ANGIODYNAMICS INC 0.3%
Value $2.946M Shares 159,913 Share Price $18.42 * Est. Cost/Share $20.64 Unrealized @ Report Date -5.2%
HII HUNTING INGALLS IN 0.3%
Value $2.915M Shares 13,765 Share Price $211.77 * Est. Cost/Share $185.23 Unrealized @ Report Date +2.0%
GIII G-III APPAREL GROUP LTD 0.3%
Value $2.898M Shares 112,472 Share Price $25.77 * Est. Cost/Share $33.32 Unrealized @ Report Date -25.0%
CHGG CHEGG INC 0.3%
Value $2.878M Shares 96,079 Share Price $29.95 * Est. Cost/Share $11.57 Unrealized @ Report Date +242.5%
FANG DIAMONDBACK ENERGY INC 0.3%
Value $2.776M Shares 30,872 Share Price $89.92 * Est. Cost/Share $81.08 Unrealized @ Report Date -4.5%
PSTL POSTAL REALTY TRUST INC 0.3%
Value $2.767M Shares 174,672 Share Price $15.84 Est. Cost/Share $15.77 Unrealized @ Report Date
MRCY MERCURY COMPUTER SYS 0.3%
Value $2.767M Shares 34,093 Share Price $81.16 * Est. Cost/Share $49.87 Unrealized @ Report Date +58.4%
SMBK SMARTFINANCIAL INC 0.3%
Value $2.698M Shares 129,508 Share Price $20.83 Est. Cost/Share $23.44 Unrealized @ Report Date -10.1%
AXGN AXOGEN INC 0.3%
Value $2.694M Shares 215,859 Share Price $12.48 * Est. Cost/Share $22.36 Unrealized @ Report Date -26.4%
HEALTHCARE TR AMER INC 0.3%
Value $2.669M Shares 90,835 Share Price $29.38 Est. Cost/Share $45.82 Unrealized @ Report Date
MGM GROWTH PPTYS LLC 0.3%
Value $2.668M Shares 88,796 Share Price $30.05 Est. Cost/Share $33.34 Unrealized @ Report Date
ALLETE INC 0.3%
Value $2.667M Shares 30,506 Share Price $87.43 Est. Cost/Share $103.12 Unrealized @ Report Date
QTWO Q2 HLDGS INC 0.3%
Value $2.646M Shares 33,551 Share Price $78.87 * Est. Cost/Share $37.81 Unrealized @ Report Date +118.6%
OLD LINE BANCSHARES INC 0.3%
Value $2.628M Shares 90,581 Share Price $29.01 Est. Cost/Share $26.87 Unrealized @ Report Date
CYRUSONE INC COM 0.3%
Value $2.6M Shares 32,869 Share Price $79.10 Est. Cost/Share $61.88 Unrealized @ Report Date
RGA REINSURANCE GROUP AMER INC 0.3%
Value $2.572M Shares 16,088 Share Price $159.87 * Est. Cost/Share $145.25 Unrealized @ Report Date +6.7%
FBNC FIRST BANCORP N C 0.3%
Value $2.572M Shares 71,646 Share Price $35.90 * Est. Cost/Share $30.91 Unrealized @ Report Date 0.0%
FRANKS INTL N V 0.3%
Value $2.548M Shares 536,473 Share Price $4.75 Est. Cost/Share $4.75 Unrealized @ Report Date
MTN VAIL RESORTS INC 0.3%
Value $2.467M Shares 10,839 Share Price $227.60 * Est. Cost/Share $212.77 Unrealized @ Report Date +10.9%
SUI SUN COMMUNITIES INC 0.3%
Value $2.429M Shares 16,365 Share Price $148.43 Est. Cost/Share $148.43 Unrealized @ Report Date
TFX TELEFLEX INC 0.3%
Value $2.42M Shares 7,122 Share Price $339.79 Est. Cost/Share $261.83 Unrealized @ Report Date +28.2%
MTH MERITAGE HOMES CORP 0.3%
Value $2.41M Shares 34,262 Share Price $70.34 * Est. Cost/Share $31.22 Unrealized @ Report Date 0.0%
SHBI SHORE BANCSHARES INC 0.2%
Value $2.372M Shares 153,897 Share Price $15.41 * Est. Cost/Share $17.04 Unrealized @ Report Date -7.3%
LW LAMB WESTON HLDGS INC 0.2%
Value $2.269M Shares 31,198 Share Price $72.73 * Est. Cost/Share $64.79 Unrealized @ Report Date -4.1%
NICE NICE SYS LTD 0.2%
Value $2.264M Shares 15,747 Share Price $143.77 Est. Cost/Share $67.15 Unrealized @ Report Date
ALLE ALLEGION PUB LTD CO 0.2%
Value $2.221M Shares 21,425 Share Price $103.66 * Est. Cost/Share $79.63 Unrealized @ Report Date +18.0%
ATEC ALPHATEC HOLDINGS INC 0.2%
Value $2.195M Shares 437,297 Share Price $5.02 * Est. Cost/Share $1.94 Unrealized @ Report Date +167.5%
PINNACLE FINL PARTNERS INC 0.2%
Value $2.168M Shares 38,211 Share Price $56.74 Est. Cost/Share $56.99 Unrealized @ Report Date
BLACK KNIGHT INC 0.2%
Value $2.144M Shares 35,118 Share Price $61.05 Est. Cost/Share $51.49 Unrealized @ Report Date
SOUTHERN NATL BANCORP OF VA 0.2%
Value $2.122M Shares 137,907 Share Price $15.39 Est. Cost/Share $14.73 Unrealized @ Report Date
OPLN KAR AUCTION SVCS INC 0.2%
Value $2.104M Shares 85,688 Share Price $24.55 * Est. Cost/Share $20.76 Unrealized @ Report Date +23.3%
URI UNITED RENTALS INC 0.2%
Value $2.096M Shares 16,814 Share Price $124.66 * Est. Cost/Share $113.32 Unrealized @ Report Date +3.6%
OBK ORIGIN BANCORP INC 0.2%
Value $2.095M Shares 62,105 Share Price $33.73 Est. Cost/Share $33.94 Unrealized @ Report Date -1.0%
FCCO FIRST CMNTY CORP S C 0.2%
Value $2.091M Shares 107,363 Share Price $19.48 * Est. Cost/Share $18.64 Unrealized @ Report Date -14.9%
FUL FULLER H B CO 0.2%
Value $2.089M Shares 44,876 Share Price $46.55 * Est. Cost/Share $45.90 Unrealized @ Report Date -8.4%
TGLS TECNOGLASS INC 0.2%
Value $2.032M Shares 249,993 Share Price $8.13 * Est. Cost/Share $6.23 Unrealized @ Report Date +7.7%
TEVA PHARMACEUTICAL FIN LLC 0.2%
Value $1.987M Shares 2,195,000 Share Price $0.91 Est. Cost/Share $0.91 Unrealized @ Report Date
WBS WEBSTER FINL CORP CONN 0.2%
Value $1.972M Shares 42,065 Share Price $46.88 Est. Cost/Share $47.15 Unrealized @ Report Date +0.3%
BOKF BOK FINL CORP 0.2%
Value $1.968M Shares 24,869 Share Price $79.13 * Est. Cost/Share $68.32 Unrealized @ Report Date -3.2%
NORTHERN OIL & GAS INC NEV 0.2%
Value $1.942M Shares 990,704 Share Price $1.96 Est. Cost/Share $1.99 Unrealized @ Report Date
LYV LIVE NATION INC 0.2%
Value $1.918M Shares 28,905 Share Price $66.36 * Est. Cost/Share $44.83 Unrealized @ Report Date +56.0%
ALSN ALLISON TRANSMISSION HLDGS I 0.2%
Value $1.899M Shares 40,370 Share Price $47.04 * Est. Cost/Share $40.43 Unrealized @ Report Date +1.0%
SNDR SCHNEIDER NATIONAL INC 0.2%
Value $1.873M Shares 86,243 Share Price $21.72 * Est. Cost/Share $24.67 Unrealized @ Report Date -20.2%
ORA ORMAT TECHNOLOGIES INC 0.2%
Value $1.819M Shares 24,486 Share Price $74.29 * Est. Cost/Share $56.59 Unrealized @ Report Date +17.1%
CTRA CABOT OIL & GAS CORP 0.2%
Value $1.811M Shares 103,047 Share Price $17.57 * Est. Cost/Share $17.94 Unrealized @ Report Date -20.0%
AMALGAMATED BK NEW YORK N Y 0.2%
Value $1.808M Shares 112,865 Share Price $16.02 Est. Cost/Share $17.39 Unrealized @ Report Date
BERRY PLASTICS GROUP INC 0.2%
Value $1.77M Shares 45,077 Share Price $39.27 Est. Cost/Share $47.46 Unrealized @ Report Date
IIPR INNOVATIVE INDL PPTYS INC 0.2%
Value $1.77M Shares 19,159 Share Price $92.38 Est. Cost/Share $92.38 Unrealized @ Report Date
VST VISTRA ENERGY CORP 0.2%
Value $1.712M Shares 64,038 Share Price $26.73 * Est. Cost/Share $18.68 Unrealized @ Report Date +10.1%
BV BRIGHTVIEW HLDGS INC 0.2%
Value $1.66M Shares 96,774 Share Price $17.15 * Est. Cost/Share $13.90 Unrealized @ Report Date +32.8%
CMC COMMERCIAL METALS CO 0.2%
Value $1.658M Shares 95,383 Share Price $17.38 * Est. Cost/Share $16.15 Unrealized @ Report Date -4.7%
AORT CRYOLIFE INC 0.2%
Value $1.657M Shares 61,020 Share Price $27.16 * Est. Cost/Share $27.53 Unrealized @ Report Date +2.9%
BYD BOYD GAMING CORP 0.2%
Value $1.578M Shares 65,872 Share Price $23.96 Est. Cost/Share $24.72 Unrealized @ Report Date -2.4%
GLPI GAMING & LEISURE PPTYS INC 0.2%
Value $1.569M Shares 41,032 Share Price $38.24 Est. Cost/Share $37.83 Unrealized @ Report Date
ISTR INVESTAR HLDG CORP 0.2%
Value $1.499M Shares 62,999 Share Price $23.79 Est. Cost/Share $21.41 Unrealized @ Report Date +9.8%
WHITING PETROLEUM CORP 0.2%
Value $1.439M Shares 1,475,000 Share Price $0.98 Est. Cost/Share $0.97 Unrealized @ Report Date
ORBCOMM INC 0.2%
Value $1.439M Shares 302,242 Share Price $4.76 Est. Cost/Share $9.09 Unrealized @ Report Date
ARCH COAL INC 0.1%
Value $1.397M Shares 18,825 Share Price $74.21 Est. Cost/Share $82.49 Unrealized @ Report Date
SWKS SKYWORKS SOLUTIONS INC 0.1%
Value $1.364M Shares 17,213 Share Price $79.24 * Est. Cost/Share $68.44 Unrealized @ Report Date 0.0%
COLD AMERICOLD RLTY TR 0.1%
Value $1.25M Shares 33,722 Share Price $37.07 Est. Cost/Share $37.07 Unrealized @ Report Date
RECRO PHARMA INC 0.1%
Value $1.237M Shares 111,624 Share Price $11.08 Est. Cost/Share $10.17 Unrealized @ Report Date
VRAYQ VIEWRAY INC 0.1%
Value $1.231M Shares 424,459 Share Price $2.90 * Est. Cost/Share $8.49 Unrealized @ Report Date -30.2%
GPN GLOBAL PMTS INC 0.1%
Value $1.166M Shares 7,332 Share Price $159.03 * Est. Cost/Share $109.83 Unrealized @ Report Date +41.5%
WYNN WYNN RESORTS LTD 0.1%
Value $1.16M Shares 10,674 Share Price $108.68 * Est. Cost/Share $113.46 Unrealized @ Report Date -0.2%
RELIANT BANCORP INC 0.1%
Value $1.147M Shares 47,821 Share Price $23.99 Est. Cost/Share $22.78 Unrealized @ Report Date
A H BELO CORP 0.1%
Value $1.133M Shares 302,138 Share Price $3.75 Est. Cost/Share $5.16 Unrealized @ Report Date
SJNK SPDR SER TR 0.1%
Value $1.089M Shares 40,330 Share Price $27.00 Est. Cost/Share $26.04 Unrealized @ Report Date
ORRF ORRSTOWN FINL SVCS INC 0.1%
Value $1.026M Shares 46,855 Share Price $21.90 * Est. Cost/Share $19.30 Unrealized @ Report Date -9.6%
EBMT EAGLE BANCORP MONT INC 0.1%
Value $1.006M Shares 57,514 Share Price $17.49 * Est. Cost/Share $15.11 Unrealized @ Report Date -9.2%
MALVERN BANCORP INC 0.1%
Value $960K Shares 43,995 Share Price $21.82 Est. Cost/Share $19.75 Unrealized @ Report Date
HFWA HERITAGE FINL CORP WASH 0.1%
Value $956K Shares 35,443 Share Price $26.97 * Est. Cost/Share $27.61 Unrealized @ Report Date 0.0%
VXF VANGUARD INDEX FDS 0.1%
Value $955K Shares 8,212 Share Price $116.29 Est. Cost/Share $427.12 Unrealized @ Report Date
ALRS ALERUS FINL CORP 0.1%
Value $955K Shares 43,820 Share Price $21.79 * Est. Cost/Share $16.34 Unrealized @ Report Date 0.0%
KIRKLAND LAKE GOLD LTD 0.1%
Value $850K Shares 18,984 Share Price $44.77 Est. Cost/Share $44.77 Unrealized @ Report Date
SPFI SOUTH PLAINS FINANCIAL INC 0.1%
Value $842K Shares 51,637 Share Price $16.31 * Est. Cost/Share $17.65 Unrealized @ Report Date -4.8%
AME AMETEK INC NEW 0.1%
Value $839K Shares 9,137 Share Price $91.82 * Est. Cost/Share $80.41 Unrealized @ Report Date +5.1%
BWB BRIDGEWATER BANCSHARES INC 0.1%
Value $811K Shares 67,902 Share Price $11.94 * Est. Cost/Share $12.89 Unrealized @ Report Date -10.0%
OLD POINT FINL CORP 0.1%
Value $790K Shares 33,195 Share Price $23.80 Est. Cost/Share $28.46 Unrealized @ Report Date
NUVECTRA CORP 0.1%
Value $697K Shares 512,567 Share Price $1.36 Est. Cost/Share $10.78 Unrealized @ Report Date
ZION ZIONS BANCORPORATION 0.1%
Value $640K Shares 14,370 Share Price $44.54 * Est. Cost/Share $45.07 Unrealized @ Report Date -4.1%
STLD STEEL DYNAMICS INC 0.1%
Value $594K Shares 19,940 Share Price $29.79 * Est. Cost/Share $30.67 Unrealized @ Report Date -15.6%
BEASLEY BROADCAST GROUP INC 0.1%
Value $588K Shares 189,673 Share Price $3.10 Est. Cost/Share $6.17 Unrealized @ Report Date
MATV SCHWEITZER-MAUDUIT INTL INC 0.1%
Value $519K Shares 13,869 Share Price $37.42 * Est. Cost/Share $25.30 Unrealized @ Report Date 0.0%
ROKU ROKU INC 0.1%
Value $495K Shares 4,863 Share Price $101.79 * Est. Cost/Share $44.95 Unrealized @ Report Date +172.1%
AGG ISHARES TR 0.0%
Value $375K Shares 3,312 Share Price $113.22 Est. Cost/Share $109.00 Unrealized @ Report Date
CVLG COVENANT TRANSN GROUP INC 0.0%
Value $298K Shares 18,117 Share Price $16.45 * Est. Cost/Share $11.34 Unrealized @ Report Date -34.9%
TLT ISHARES TR 0.0%
Value $273K Shares 1,907 Share Price $143.16 Est. Cost/Share $126.50 Unrealized @ Report Date
BKLN INVESCO EXCHNG TRADED FD TR 0.0%
Value $273K Shares 12,082 Share Price $22.60 Est. Cost/Share $21.79 Unrealized @ Report Date
CHUYS HLDGS INC 0.0%
Value $227K Shares 9,171 Share Price $24.75 Est. Cost/Share $28.80 Unrealized @ Report Date
FLL FULL HOUSE RESORTS INC 0.0%
Value $169K Shares 78,347 Share Price $2.16 * Est. Cost/Share $3.22 Unrealized @ Report Date -40.7%
GOLAR LNG LTD 0.0%
Value $65,000 Shares 75,000 Share Price $0.87 Est. Cost/Share $0.87 Unrealized @ Report Date
URBAN ONE INC 0.0%
Value $45,000 Shares 23,421 Share Price $1.92 Est. Cost/Share $2.01 Unrealized @ Report Date