Penn Capital Management Company, LLC Diversified Active

Location: Philadelphia, PA

CIK: 0001158202 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Feb 12, 2020

Total Value: $952M (98.4% shares, 1.6% debt)

Holdings (215)

MDRX ALLSCRIPT MISYS HEALTCAR SOL 1.8%
Value $17.29M Shares 1,761,325 Share Price $9.81 * Est. Cost/Share $10.82 Unrealized @ Report Date -2.7%
SSP SCRIPPS E W CO OHIO 1.7%
Value $16.41M Shares 1,044,694 Share Price $15.71 * Est. Cost/Share $11.77 Unrealized @ Report Date -8.8%
WAL WESTERN ALLIANCE BANCORP 1.7%
Value $15.72M Shares 275,806 Share Price $57.00 * Est. Cost/Share $29.01 Unrealized @ Report Date +54.1%
GDEN GOLDEN ENTMT INC 1.6%
Value $14.97M Shares 778,740 Share Price $19.22 * Est. Cost/Share $19.18 Unrealized @ Report Date -24.2%
STC STEWART INFORMATION SVCS COR 1.4%
Value $13.04M Shares 319,680 Share Price $40.79 Est. Cost/Share $37.24 Unrealized @ Report Date +10.1%
OXFORD IMMUNOTEC GLOBAL PLC 1.3%
Value $12.77M Shares 769,055 Share Price $16.60 Est. Cost/Share $15.97 Unrealized @ Report Date
FBK FB FINL CORP 1.3%
Value $12.51M Shares 315,955 Share Price $39.59 * Est. Cost/Share $36.19 Unrealized @ Report Date -3.3%
EASTERLY GOVT PPTYS INC 1.3%
Value $12.3M Shares 518,272 Share Price $23.73 Est. Cost/Share $21.24 Unrealized @ Report Date
GTN GRAY TELEVISION INC 1.3%
Value $12.23M Shares 570,531 Share Price $21.44 * Est. Cost/Share $12.92 Unrealized @ Report Date +43.7%
R1 RCM INC 1.3%
Value $12.2M Shares 939,891 Share Price $12.98 Est. Cost/Share $9.07 Unrealized @ Report Date
OI O-I GLASS INC 1.3%
Value $11.92M Shares 999,006 Share Price $11.93 * Est. Cost/Share $9.90 Unrealized @ Report Date 0.0%
NXST NEXSTAR BROADCASTING GROUP I 1.3%
Value $11.91M Shares 101,558 Share Price $117.25 * Est. Cost/Share $36.08 Unrealized @ Report Date +139.5%
SIMO SILICON MOTION TECHNOLOGY CO 1.2%
Value $10.97M Shares 216,334 Share Price $50.71 Est. Cost/Share $39.36 Unrealized @ Report Date
DISH NETWORK CORP 1.1%
Value $10.51M Shares 11,505,000 Share Price $0.91 Est. Cost/Share $0.90 Unrealized @ Report Date
NXRT NEXPOINT RESIDENTIAL 1.0%
Value $9.56M Shares 212,452 Share Price $45.00 Est. Cost/Share $41.66 Unrealized @ Report Date
HUN HUNTSMAN CORP 1.0%
Value $9.448M Shares 391,053 Share Price $24.16 * Est. Cost/Share $21.56 Unrealized @ Report Date +7.4%
GTES GATES INDUSTRIAL CORPRATIN 1.0%
Value $9.123M Shares 662,993 Share Price $13.76 * Est. Cost/Share $9.81 Unrealized @ Report Date +16.1%
AMARIN CORP PLC 1.0%
Value $9.087M Shares 423,855 Share Price $21.44 Est. Cost/Share $15.16 Unrealized @ Report Date
SYNEOS HEALTH INC 1.0%
Value $9.05M Shares 152,163 Share Price $59.48 Est. Cost/Share $53.21 Unrealized @ Report Date
CRANE CO 0.9%
Value $8.78M Shares 101,646 Share Price $86.38 Est. Cost/Share $86.38 Unrealized @ Report Date
EYE NATIONAL VISION HLDGS INC 0.9%
Value $8.655M Shares 266,883 Share Price $32.43 * Est. Cost/Share $30.98 Unrealized @ Report Date -11.3%
GTLS CHART INDS INC 0.9%
Value $8.63M Shares 127,866 Share Price $67.49 * Est. Cost/Share $77.05 Unrealized @ Report Date -24.1%
AVAV AEROVIRONMENT INC 0.9%
Value $8.554M Shares 138,545 Share Price $61.74 * Est. Cost/Share $54.88 Unrealized @ Report Date +9.2%
RRR RED ROCK RESORTS INC 0.9%
Value $8.381M Shares 349,947 Share Price $23.95 * Est. Cost/Share $22.09 Unrealized @ Report Date +0.7%
SMTC SEMTECH CORP 0.9%
Value $8.219M Shares 155,368 Share Price $52.90 * Est. Cost/Share $30.93 Unrealized @ Report Date +61.9%
PRKS SEAWORLD ENTMT INC 0.9%
Value $8.187M Shares 258,186 Share Price $31.71 * Est. Cost/Share $18.49 Unrealized @ Report Date +56.0%
FIVN FIVE9 INC 0.9%
Value $8.135M Shares 124,045 Share Price $65.58 * Est. Cost/Share $28.52 Unrealized @ Report Date +114.5%
MTZ MASTEC INC 0.8%
Value $8.081M Shares 125,951 Share Price $64.16 * Est. Cost/Share $50.06 Unrealized @ Report Date +31.5%
EXEL EXELIXIS INC 0.8%
Value $8.045M Shares 456,587 Share Price $17.62 * Est. Cost/Share $18.29 Unrealized @ Report Date -7.3%
SINCLAIR BROADCAST GROUP INC 0.8%
Value $7.827M Shares 234,767 Share Price $33.34 Est. Cost/Share $33.03 Unrealized @ Report Date
OPCH Option Care Health Inc 0.8%
Value $7.778M Shares 2,085,361 Share Price $3.73 * Est. Cost/Share $13.52 Unrealized @ Report Date 0.0%
DIOD DIODES INC 0.8%
Value $7.589M Shares 134,634 Share Price $56.37 * Est. Cost/Share $40.25 Unrealized @ Report Date +15.0%
EVERI HLDGS INC 0.8%
Value $7.548M Shares 562,032 Share Price $13.43 Est. Cost/Share $7.47 Unrealized @ Report Date
FORTUNA SILVER MINES INC 0.8%
Value $7.445M Shares 1,824,872 Share Price $4.08 Est. Cost/Share $3.13 Unrealized @ Report Date
VERITEX HLDGS INC 0.8%
Value $7.417M Shares 254,633 Share Price $29.13 Est. Cost/Share $24.79 Unrealized @ Report Date
FND FLOOR & DECOR HLDGS INC 0.8%
Value $7.389M Shares 145,421 Share Price $50.81 * Est. Cost/Share $39.13 Unrealized @ Report Date +19.8%
AVAYA HLDGS CORP 0.8%
Value $7.271M Shares 538,615 Share Price $13.50 Est. Cost/Share $10.23 Unrealized @ Report Date
CENTERSTATE BKS FLA INC 0.8%
Value $7.243M Shares 289,960 Share Price $24.98 Est. Cost/Share $23.16 Unrealized @ Report Date
BJ BJS WHSL CLUB HLDGS INC 0.8%
Value $7.205M Shares 316,849 Share Price $22.74 * Est. Cost/Share $24.08 Unrealized @ Report Date +2.6%
AEROJET ROCKETDYNE HLDGS INC 0.8%
Value $7.201M Shares 157,709 Share Price $45.66 Est. Cost/Share $45.66 Unrealized @ Report Date
PHYSICIANS RLTY TR 0.7%
Value $7.07M Shares 373,303 Share Price $18.94 Est. Cost/Share $18.47 Unrealized @ Report Date
CACI CACI INTL INC 0.7%
Value $7.032M Shares 28,128 Share Price $250.00 * Est. Cost/Share $215.64 Unrealized @ Report Date +7.9%
HFWA HERITAGE FINL CORP WASH 0.7%
Value $6.953M Shares 245,688 Share Price $28.30 * Est. Cost/Share $27.60 Unrealized @ Report Date -0.0%
VAC MARRIOTT VACATIONS WRLDWDE C 0.7%
Value $6.9M Shares 53,588 Share Price $128.76 * Est. Cost/Share $98.63 Unrealized @ Report Date +18.7%
FBP FIRST BANCORP P R 0.7%
Value $6.874M Shares 649,117 Share Price $10.59 * Est. Cost/Share $7.00 Unrealized @ Report Date +23.5%
MTH MERITAGE HOMES CORP 0.7%
Value $6.873M Shares 112,475 Share Price $61.11 * Est. Cost/Share $33.37 Unrealized @ Report Date +2.8%
OMCL OMNICELL INC 0.7%
Value $6.826M Shares 83,533 Share Price $81.72 * Est. Cost/Share $45.97 Unrealized @ Report Date +66.9%
WPX ENERGY INC 0.7%
Value $6.82M Shares 496,370 Share Price $13.74 Est. Cost/Share $11.45 Unrealized @ Report Date
FERRO CORP 0.7%
Value $6.466M Shares 436,041 Share Price $14.83 Est. Cost/Share $14.83 Unrealized @ Report Date
PZZA PAPA JOHNS INTL INC 0.7%
Value $6.37M Shares 100,869 Share Price $63.15 * Est. Cost/Share $40.17 Unrealized @ Report Date +26.2%
HABIT RESTAURANTS INC 0.6%
Value $6.141M Shares 588,803 Share Price $10.43 Est. Cost/Share $11.24 Unrealized @ Report Date
ANDE ANDERSONS INC 0.6%
Value $6.104M Shares 241,466 Share Price $25.28 * Est. Cost/Share $22.66 Unrealized @ Report Date -16.1%
PENN PENN NATL GAMING INC 0.6%
Value $6.016M Shares 235,356 Share Price $25.56 * Est. Cost/Share $17.21 Unrealized @ Report Date +29.1%
ALG ALAMO GROUP INC 0.6%
Value $5.999M Shares 47,778 Share Price $125.56 * Est. Cost/Share $113.18 Unrealized @ Report Date 0.0%
LFCR LANDEC CORP 0.6%
Value $5.983M Shares 528,999 Share Price $11.31 * Est. Cost/Share $11.34 Unrealized @ Report Date -6.2%
RMBS RAMBUS INC DEL 0.6%
Value $5.98M Shares 434,100 Share Price $13.78 * Est. Cost/Share $12.54 Unrealized @ Report Date +7.1%
SUMMIT MATLS INC 0.6%
Value $5.882M Shares 246,102 Share Price $23.90 Est. Cost/Share $16.85 Unrealized @ Report Date
FIVE Five Below Inc 0.6%
Value $5.798M Shares 45,344 Share Price $127.87 * Est. Cost/Share $66.42 Unrealized @ Report Date +88.6%
CDLX CARDLYTICS INC 0.6%
Value $5.73M Shares 91,147 Share Price $62.87 * Est. Cost/Share $17.65 Unrealized @ Report Date +177.0%
RVLV REVOLVE GROUP INC 0.6%
Value $5.711M Shares 311,035 Share Price $18.36 * Est. Cost/Share $18.94 Unrealized @ Report Date 0.0%
LNWO SCIENTIFIC GAMES CORP 0.6%
Value $5.667M Shares 211,631 Share Price $26.78 * Est. Cost/Share $21.96 Unrealized @ Report Date +17.3%
OSUR ORASURE TECHNOLOGIES INC 0.6%
Value $5.605M Shares 697,984 Share Price $8.03 Est. Cost/Share $14.25 Unrealized @ Report Date -43.3%
SANDY SPRING BANCORP INC 0.6%
Value $5.603M Shares 147,926 Share Price $37.88 Est. Cost/Share $37.54 Unrealized @ Report Date
ICUI ICU MED INC 0.6%
Value $5.408M Shares 28,900 Share Price $187.13 * Est. Cost/Share $180.75 Unrealized @ Report Date -4.8%
NORTHERN OIL & GAS INC NEV 0.6%
Value $5.395M Shares 2,305,504 Share Price $2.34 Est. Cost/Share $2.19 Unrealized @ Report Date
ACGL ARCH CAP GROUP LTD 0.6%
Value $5.36M Shares 124,976 Share Price $42.89 * Est. Cost/Share $28.95 Unrealized @ Report Date +36.3%
OII OCEANEERING INTL INC 0.5%
Value $5.063M Shares 339,550 Share Price $14.91 * Est. Cost/Share $15.05 Unrealized @ Report Date -7.6%
GLATFELTER 0.5%
Value $5.014M Shares 273,979 Share Price $18.30 Est. Cost/Share $17.82 Unrealized @ Report Date
ABCB AMERIS BANCORP 0.5%
Value $4.927M Shares 115,832 Share Price $42.54 * Est. Cost/Share $38.94 Unrealized @ Report Date 0.0%
CHGG CHEGG INC 0.5%
Value $4.919M Shares 129,765 Share Price $37.91 * Est. Cost/Share $17.65 Unrealized @ Report Date +98.2%
INSTALLED BLDG PRODS INC 0.5%
Value $4.865M Shares 70,645 Share Price $68.87 Est. Cost/Share $68.87 Unrealized @ Report Date
GOGO GOGO INC 0.5%
Value $4.755M Shares 743,040 Share Price $6.40 * Est. Cost/Share $12.14 Unrealized @ Report Date -52.1%
RIG TRANSOCEAN LTD 0.5%
Value $4.715M Shares 685,327 Share Price $6.88 * Est. Cost/Share $7.77 Unrealized @ Report Date -33.7%
NORBORD INC 0.5%
Value $4.714M Shares 176,352 Share Price $26.73 Est. Cost/Share $26.73 Unrealized @ Report Date
GENMARK DIAGNOSTICS INC 0.5%
Value $4.702M Shares 977,526 Share Price $4.81 Est. Cost/Share $5.85 Unrealized @ Report Date
AORT CRYOLIFE INC 0.5%
Value $4.633M Shares 171,006 Share Price $27.09 * Est. Cost/Share $25.63 Unrealized @ Report Date -4.1%
MTS SYS CORP 0.5%
Value $4.615M Shares 96,080 Share Price $48.03 Est. Cost/Share $48.03 Unrealized @ Report Date
LXFR LUXFER HOLDINGS PLC 0.5%
Value $4.61M Shares 249,066 Share Price $18.51 * Est. Cost/Share $17.21 Unrealized @ Report Date 0.0%
BURL BURLINGTON STORES INC 0.5%
Value $4.578M Shares 20,077 Share Price $228.02 * Est. Cost/Share $128.97 Unrealized @ Report Date +62.1%
PLNT PLANET FITNESS INC 0.5%
Value $4.531M Shares 60,668 Share Price $74.69 * Est. Cost/Share $27.29 Unrealized @ Report Date +146.9%
WSFS WSFS FINL CORP 0.5%
Value $4.456M Shares 101,294 Share Price $43.99 Est. Cost/Share $41.28 Unrealized @ Report Date +5.9%
PDC ENERGY INC 0.5%
Value $4.441M Shares 4,730,000 Share Price $0.94 Est. Cost/Share $0.94 Unrealized @ Report Date
LOVE LOVESAC COMPANY 0.5%
Value $4.389M Shares 273,453 Share Price $16.05 * Est. Cost/Share $19.01 Unrealized @ Report Date -17.9%
COMMUNITY BANKERS TR CORP 0.5%
Value $4.36M Shares 490,996 Share Price $8.88 Est. Cost/Share $8.60 Unrealized @ Report Date
VOYA VOYA FINL INC 0.5%
Value $4.34M Shares 71,167 Share Price $60.98 * Est. Cost/Share $39.46 Unrealized @ Report Date +29.1%
TER TERADYNE INC 0.5%
Value $4.292M Shares 62,937 Share Price $68.20 * Est. Cost/Share $36.02 Unrealized @ Report Date +71.7%
LIVN LIVANOVA PLC 0.5%
Value $4.289M Shares 56,857 Share Price $75.43 Est. Cost/Share $80.21 Unrealized @ Report Date -5.5%
FNF FIDELITY NATIONAL FINANCIAL 0.5%
Value $4.287M Shares 94,536 Share Price $45.35 * Est. Cost/Share $26.65 Unrealized @ Report Date +26.3%
CONTINENTAL BLDG PRODS INC 0.5%
Value $4.285M Shares 117,631 Share Price $36.43 Est. Cost/Share $26.59 Unrealized @ Report Date
QTS RLTY TR INC 0.4%
Value $4.244M Shares 78,201 Share Price $54.27 Est. Cost/Share $54.27 Unrealized @ Report Date
CARROLS RESTAURANT GROUP INC 0.4%
Value $4.121M Shares 584,532 Share Price $7.05 Est. Cost/Share $9.19 Unrealized @ Report Date
IIPR INNOVATIVE INDL PPTYS INC 0.4%
Value $4.101M Shares 54,050 Share Price $75.87 Est. Cost/Share $81.73 Unrealized @ Report Date
BV BRIGHTVIEW HLDGS INC 0.4%
Value $4.098M Shares 242,905 Share Price $16.87 * Est. Cost/Share $16.00 Unrealized @ Report Date +8.7%
ATKR ATKORE INTL GROUP INC 0.4%
Value $4.011M Shares 99,144 Share Price $40.46 * Est. Cost/Share $23.88 Unrealized @ Report Date +49.4%
SANDSTORM GOLD LTD 0.4%
Value $3.995M Shares 536,283 Share Price $7.45 Est. Cost/Share $5.64 Unrealized @ Report Date
CATALENT INC 0.4%
Value $3.952M Shares 70,202 Share Price $56.29 Est. Cost/Share $54.46 Unrealized @ Report Date
TRU TRANSUNION 0.4%
Value $3.899M Shares 45,540 Share Price $85.62 * Est. Cost/Share $51.73 Unrealized @ Report Date +56.4%
ROAD CONSTRUCTION PARTNERS INC 0.4%
Value $3.892M Shares 230,699 Share Price $16.87 * Est. Cost/Share $13.01 Unrealized @ Report Date +35.0%
ITRI ITRON INC 0.4%
Value $3.888M Shares 46,316 Share Price $83.95 * Est. Cost/Share $59.56 Unrealized @ Report Date +32.2%
OLLI OLLIES BARGAIN OUTLT HLDGS 0.4%
Value $3.79M Shares 58,030 Share Price $65.31 * Est. Cost/Share $74.99 Unrealized @ Report Date -15.5%
TYL TYLER TECHNOLOGIES INC 0.4%
Value $3.753M Shares 12,509 Share Price $300.02 * Est. Cost/Share $177.38 Unrealized @ Report Date +57.0%
CVU CPI AEROSTRUCTURES INC 0.4%
Value $3.72M Shares 552,747 Share Price $6.73 * Est. Cost/Share $8.20 Unrealized @ Report Date -10.3%
ASPU ASPEN GROUP INC 0.4%
Value $3.718M Shares 464,724 Share Price $8.00 * Est. Cost/Share $5.47 Unrealized @ Report Date +19.3%
SHBI SHORE BANCSHARES INC 0.4%
Value $3.668M Shares 211,269 Share Price $17.36 * Est. Cost/Share $16.85 Unrealized @ Report Date -3.0%
IAA INC 0.4%
Value $3.613M Shares 76,780 Share Price $47.06 Est. Cost/Share $39.64 Unrealized @ Report Date
PINNACLE FINL PARTNERS INC 0.4%
Value $3.583M Shares 55,988 Share Price $64.00 Est. Cost/Share $59.21 Unrealized @ Report Date
ENTEGRA FINL CORP 0.4%
Value $3.547M Shares 117,608 Share Price $30.16 Est. Cost/Share $24.28 Unrealized @ Report Date
CAPSTAR FINL HLDGS INC 0.4%
Value $3.483M Shares 209,195 Share Price $16.65 Est. Cost/Share $17.74 Unrealized @ Report Date
ZYNGA INC 0.4%
Value $3.443M Shares 562,572 Share Price $6.12 Est. Cost/Share $4.10 Unrealized @ Report Date
EPRT ESSENTIAL PPTYS RLTY TR INC 0.4%
Value $3.415M Shares 137,637 Share Price $24.81 Est. Cost/Share $22.91 Unrealized @ Report Date
MLM MARTIN MARIETTA MATLS INC 0.4%
Value $3.402M Shares 12,164 Share Price $279.68 * Est. Cost/Share $177.65 Unrealized @ Report Date +43.9%
SSRM SSR MNG INC 0.4%
Value $3.401M Shares 176,580 Share Price $19.26 * Est. Cost/Share $15.38 Unrealized @ Report Date +1.2%
FRANKS INTL N V 0.4%
Value $3.392M Shares 656,074 Share Price $5.17 Est. Cost/Share $4.83 Unrealized @ Report Date
AMC ENTMT HLDGS INC 0.4%
Value $3.383M Shares 467,247 Share Price $7.24 Est. Cost/Share $14.75 Unrealized @ Report Date
MAS MASCO CORP 0.4%
Value $3.349M Shares 69,789 Share Price $47.99 * Est. Cost/Share $33.34 Unrealized @ Report Date +23.1%
LIBERTY MEDIA CORP DELAWARE 0.4%
Value $3.339M Shares 69,065 Share Price $48.35 Est. Cost/Share $38.62 Unrealized @ Report Date
EVANS BANCORP INC 0.4%
Value $3.338M Shares 83,243 Share Price $40.10 Est. Cost/Share $37.68 Unrealized @ Report Date
MARVELL TECHNOLOGY GROUP LTD 0.3%
Value $3.279M Shares 123,441 Share Price $26.56 Est. Cost/Share $28.36 Unrealized @ Report Date
SFST SOUTHERN FIRST BANCSHARES IN 0.3%
Value $3.272M Shares 77,003 Share Price $42.49 Est. Cost/Share $41.52 Unrealized @ Report Date +0.3%
CPT CAMDEN PPTY TR 0.3%
Value $3.265M Shares 30,770 Share Price $106.11 * Est. Cost/Share $77.28 Unrealized @ Report Date +16.1%
CORE LABORATORIES N V 0.3%
Value $3.258M Shares 86,489 Share Price $37.67 Est. Cost/Share $46.62 Unrealized @ Report Date
IAC INTERACTIVECORP 0.3%
Value $3.196M Shares 12,830 Share Price $249.10 Est. Cost/Share $230.73 Unrealized @ Report Date
SMBK SMARTFINANCIAL INC 0.3%
Value $3.146M Shares 133,020 Share Price $23.65 * Est. Cost/Share $23.40 Unrealized @ Report Date -6.0%
GDDY GODADDY INC 0.3%
Value $3.129M Shares 46,070 Share Price $67.92 * Est. Cost/Share $58.19 Unrealized @ Report Date +13.6%
PSTL POSTAL REALTY TRUST INC 0.3%
Value $3.117M Shares 183,881 Share Price $16.95 Est. Cost/Share $15.82 Unrealized @ Report Date
AQUA AMERICA INC 0.3%
Value $3.072M Shares 65,436 Share Price $46.95 Est. Cost/Share $40.41 Unrealized @ Report Date
HII HUNTING INGALLS IN 0.3%
Value $3.061M Shares 12,202 Share Price $250.86 * Est. Cost/Share $185.23 Unrealized @ Report Date +11.4%
FBNC FIRST BANCORP N C 0.3%
Value $3.03M Shares 75,918 Share Price $39.91 * Est. Cost/Share $31.03 Unrealized @ Report Date +6.7%
TITN TITAN MACHY INC 0.3%
Value $2.924M Shares 197,863 Share Price $14.78 * Est. Cost/Share $15.58 Unrealized @ Report Date 0.0%
ATEC ALPHATEC HOLDINGS INC 0.3%
Value $2.888M Shares 407,077 Share Price $7.09 * Est. Cost/Share $1.94 Unrealized @ Report Date +230.3%
PETIQ INC 0.3%
Value $2.879M Shares 114,931 Share Price $25.05 Est. Cost/Share $25.05 Unrealized @ Report Date
MGM GROWTH PPTYS LLC 0.3%
Value $2.866M Shares 92,547 Share Price $30.97 Est. Cost/Share $33.25 Unrealized @ Report Date
INVH INVITATION HOMES INC 0.3%
Value $2.83M Shares 94,425 Share Price $29.97 * Est. Cost/Share $18.19 Unrealized @ Report Date +38.1%
URI UNITED RENTALS INC 0.3%
Value $2.815M Shares 16,877 Share Price $166.80 * Est. Cost/Share $113.32 Unrealized @ Report Date +24.1%
AXGN AXOGEN INC 0.3%
Value $2.795M Shares 156,231 Share Price $17.89 * Est. Cost/Share $22.36 Unrealized @ Report Date -33.9%
ELAN ELANCO ANIMAL HEALTH INC 0.3%
Value $2.779M Shares 94,366 Share Price $29.45 * Est. Cost/Share $31.87 Unrealized @ Report Date -14.7%
INNOPHOS HOLDINGS INC 0.3%
Value $2.76M Shares 86,293 Share Price $31.98 Est. Cost/Share $34.54 Unrealized @ Report Date
HEALTHCARE TR AMER INC 0.3%
Value $2.739M Shares 90,444 Share Price $30.28 Est. Cost/Share $45.82 Unrealized @ Report Date
AVANTOR INC 0.3%
Value $2.71M Shares 149,302 Share Price $18.15 Est. Cost/Share $18.15 Unrealized @ Report Date
LW LAMB WESTON HLDGS INC 0.3%
Value $2.69M Shares 31,273 Share Price $86.02 * Est. Cost/Share $64.79 Unrealized @ Report Date +12.8%
MRTN MARTEN TRANS LTD 0.3%
Value $2.684M Shares 124,882 Share Price $21.49 * Est. Cost/Share $10.39 Unrealized @ Report Date +19.7%
TFX TELEFLEX INC 0.3%
Value $2.682M Shares 7,124 Share Price $376.47 * Est. Cost/Share $261.83 Unrealized @ Report Date +26.7%
ALLE ALLEGION PUB LTD CO 0.3%
Value $2.675M Shares 21,481 Share Price $124.53 * Est. Cost/Share $79.63 Unrealized @ Report Date +33.9%
TEVA PHARMACEUTICAL FIN LLC 0.3%
Value $2.653M Shares 2,799,000 Share Price $0.95 Est. Cost/Share $0.92 Unrealized @ Report Date
RGA REINSURANCE GROUP AMER INC 0.3%
Value $2.635M Shares 16,160 Share Price $163.06 Est. Cost/Share $145.25 Unrealized @ Report Date +11.4%
IWM ISHARES TR 0.3%
Value $2.63M Shares 15,875 Share Price $165.67 Est. Cost/Share $165.67 Unrealized @ Report Date
MTN VAIL RESORTS INC 0.3%
Value $2.594M Shares 10,815 Share Price $239.85 Est. Cost/Share $212.77 Unrealized @ Report Date +11.2%
CHUYS HLDGS INC 0.3%
Value $2.587M Shares 99,823 Share Price $25.92 Est. Cost/Share $26.18 Unrealized @ Report Date
SWKS SKYWORKS SOLUTIONS INC 0.3%
Value $2.55M Shares 21,097 Share Price $120.87 * Est. Cost/Share $71.46 Unrealized @ Report Date +18.7%
FCCO FIRST CMNTY CORP S C 0.3%
Value $2.534M Shares 117,265 Share Price $21.61 * Est. Cost/Share $18.49 Unrealized @ Report Date -8.5%
MSEX MIDDLESEX WATER CO 0.3%
Value $2.529M Shares 39,789 Share Price $63.56 Est. Cost/Share $63.36 Unrealized @ Report Date 0.0%
CMC COMMERCIAL METALS CO 0.3%
Value $2.501M Shares 112,296 Share Price $22.27 * Est. Cost/Share $16.48 Unrealized @ Report Date +11.0%
SUI SUN COMMUNITIES INC 0.3%
Value $2.47M Shares 16,458 Share Price $150.08 Est. Cost/Share $148.43 Unrealized @ Report Date
VXF VANGUARD INDEX FDS 0.3%
Value $2.462M Shares 19,542 Share Price $125.99 Est. Cost/Share $252.53 Unrealized @ Report Date
NICE NICE SYS LTD 0.3%
Value $2.434M Shares 15,687 Share Price $155.16 Est. Cost/Share $67.15 Unrealized @ Report Date
OBK ORIGIN BANCORP INC 0.3%
Value $2.41M Shares 63,698 Share Price $37.83 * Est. Cost/Share $33.97 Unrealized @ Report Date +3.2%
WHITING PETROLEUM CORP 0.3%
Value $2.398M Shares 2,457,000 Share Price $0.98 Est. Cost/Share $0.97 Unrealized @ Report Date
CONTINENTAL RESOURCES INC 0.3%
Value $2.381M Shares 69,405 Share Price $34.31 Est. Cost/Share $34.31 Unrealized @ Report Date
SOUTHERN NATL BANCORP OF VA 0.2%
Value $2.376M Shares 145,331 Share Price $16.35 Est. Cost/Share $14.81 Unrealized @ Report Date
CAROLINA FINL CORP NEW 0.2%
Value $2.348M Shares 54,307 Share Price $43.24 Est. Cost/Share $35.33 Unrealized @ Report Date
ALSN ALLISON TRANSMISSION HLDGS I 0.2%
Value $2.315M Shares 47,910 Share Price $48.32 * Est. Cost/Share $40.67 Unrealized @ Report Date +3.2%
MRCY MERCURY COMPUTER SYS 0.2%
Value $2.307M Shares 33,375 Share Price $69.12 * Est. Cost/Share $49.87 Unrealized @ Report Date +44.5%
AMALGAMATED BK NEW YORK N Y 0.2%
Value $2.225M Shares 114,382 Share Price $19.45 Est. Cost/Share $17.42 Unrealized @ Report Date
QTWO Q2 HLDGS INC 0.2%
Value $2.199M Shares 27,124 Share Price $81.07 * Est. Cost/Share $37.81 Unrealized @ Report Date +103.2%
ORA ORMAT TECHNOLOGIES INC 0.2%
Value $2.185M Shares 29,318 Share Price $74.53 * Est. Cost/Share $59.28 Unrealized @ Report Date +22.9%
WBS WEBSTER FINL CORP CONN 0.2%
Value $2.18M Shares 40,852 Share Price $53.36 * Est. Cost/Share $47.15 Unrealized @ Report Date +2.0%
BOKF BOK FINL CORP 0.2%
Value $2.171M Shares 24,842 Share Price $87.39 * Est. Cost/Share $68.32 Unrealized @ Report Date +1.3%
CYRUSONE INC COM 0.2%
Value $2.116M Shares 32,337 Share Price $65.44 Est. Cost/Share $61.88 Unrealized @ Report Date
SNDR SCHNEIDER NATIONAL INC 0.2%
Value $2.106M Shares 96,510 Share Price $21.82 * Est. Cost/Share $24.44 Unrealized @ Report Date -7.9%
TGLS TECNOGLASS INC 0.2%
Value $2.102M Shares 254,834 Share Price $8.25 * Est. Cost/Share $6.25 Unrealized @ Report Date +20.1%
FANG DIAMONDBACK ENERGY INC 0.2%
Value $1.999M Shares 21,524 Share Price $92.87 * Est. Cost/Share $81.08 Unrealized @ Report Date -20.1%
BYD BOYD GAMING CORP 0.2%
Value $1.972M Shares 65,859 Share Price $29.94 * Est. Cost/Share $24.72 Unrealized @ Report Date +9.0%
FUL FULLER H B CO 0.2%
Value $1.931M Shares 37,451 Share Price $51.56 * Est. Cost/Share $45.90 Unrealized @ Report Date -0.4%
ORBCOMM INC 0.2%
Value $1.752M Shares 416,182 Share Price $4.21 Est. Cost/Share $7.75 Unrealized @ Report Date
LYV LIVE NATION INC 0.2%
Value $1.75M Shares 24,479 Share Price $71.49 * Est. Cost/Share $44.83 Unrealized @ Report Date +51.2%
BIODELIVERY SCIENCES INTL IN 0.2%
Value $1.738M Shares 274,945 Share Price $6.32 Est. Cost/Share $4.39 Unrealized @ Report Date
OPLN KAR AUCTION SVCS INC 0.2%
Value $1.695M Shares 77,770 Share Price $21.80 * Est. Cost/Share $20.76 Unrealized @ Report Date +9.8%
BLACK KNIGHT INC 0.2%
Value $1.676M Shares 25,993 Share Price $64.48 Est. Cost/Share $51.49 Unrealized @ Report Date
OPTION CARE HEALTH INC 0.2%
Value $1.645M Shares 441,128 Share Price $3.73 Est. Cost/Share $3.20 Unrealized @ Report Date
PINE ALPINE INCOME PPTY TR INC 0.2%
Value $1.593M Shares 83,708 Share Price $19.03 Est. Cost/Share $19.03 Unrealized @ Report Date
PRA HEALTH SCIENCES INC 0.2%
Value $1.584M Shares 14,247 Share Price $111.18 Est. Cost/Share $111.18 Unrealized @ Report Date
ISTR INVESTAR HLDG CORP 0.2%
Value $1.55M Shares 64,600 Share Price $23.99 * Est. Cost/Share $21.49 Unrealized @ Report Date +14.5%
RECRO PHARMA INC 0.2%
Value $1.522M Shares 83,008 Share Price $18.34 Est. Cost/Share $10.17 Unrealized @ Report Date
ANGO ANGIODYNAMICS INC 0.2%
Value $1.506M Shares 94,087 Share Price $16.01 * Est. Cost/Share $20.64 Unrealized @ Report Date -26.0%
EBMT EAGLE BANCORP MONT INC 0.1%
Value $1.255M Shares 58,680 Share Price $21.39 * Est. Cost/Share $15.13 Unrealized @ Report Date +7.5%
ARCH COAL INC 0.1%
Value $1.13M Shares 15,749 Share Price $71.75 Est. Cost/Share $82.49 Unrealized @ Report Date
RELIANT BANCORP INC 0.1%
Value $1.09M Shares 49,020 Share Price $22.24 Est. Cost/Share $22.77 Unrealized @ Report Date
ORRF ORRSTOWN FINL SVCS INC 0.1%
Value $1.087M Shares 48,058 Share Price $22.62 * Est. Cost/Share $19.26 Unrealized @ Report Date -8.0%
MALVERN BANCORP INC 0.1%
Value $1.029M Shares 44,564 Share Price $23.09 Est. Cost/Share $19.80 Unrealized @ Report Date
AKOUSTIS TECHNOLOGIES INC 0.1%
Value $994K Shares 124,302 Share Price $8.00 Est. Cost/Share $8.00 Unrealized @ Report Date
GLPI GAMING & LEISURE PPTYS INC 0.1%
Value $980K Shares 22,755 Share Price $43.07 Est. Cost/Share $37.83 Unrealized @ Report Date
SPFI SOUTH PLAINS FINANCIAL INC 0.1%
Value $973K Shares 46,638 Share Price $20.86 * Est. Cost/Share $17.65 Unrealized @ Report Date +2.9%
OLD POINT FINL CORP 0.1%
Value $935K Shares 34,028 Share Price $27.48 Est. Cost/Share $28.43 Unrealized @ Report Date
LASR NLIGHT INC 0.1%
Value $906K Shares 44,684 Share Price $20.28 * Est. Cost/Share $17.24 Unrealized @ Report Date 0.0%
GPN GLOBAL PMTS INC 0.1%
Value $871K Shares 4,772 Share Price $182.52 * Est. Cost/Share $109.83 Unrealized @ Report Date +48.9%
INTERXION HOLDING N.V 0.1%
Value $869K Shares 10,364 Share Price $83.85 Est. Cost/Share $43.56 Unrealized @ Report Date
WYNN WYNN RESORTS LTD 0.1%
Value $833K Shares 6,002 Share Price $138.79 * Est. Cost/Share $113.46 Unrealized @ Report Date +3.0%
VST VISTRA ENERGY CORP 0.1%
Value $816K Shares 35,499 Share Price $22.99 * Est. Cost/Share $18.68 Unrealized @ Report Date +20.0%
VO VANGUARD INDEX FDS 0.1%
Value $718K Shares 4,030 Share Price $178.16 Est. Cost/Share $178.16 Unrealized @ Report Date
COLD AMERICOLD RLTY TR 0.1%
Value $657K Shares 18,744 Share Price $35.05 Est. Cost/Share $37.07 Unrealized @ Report Date
ROKU ROKU INC 0.1%
Value $648K Shares 4,837 Share Price $133.97 * Est. Cost/Share $44.95 Unrealized @ Report Date +205.7%
BEASLEY BROADCAST GROUP INC 0.1%
Value $601K Shares 194,556 Share Price $3.09 Est. Cost/Share $6.10 Unrealized @ Report Date
WTRG Essential Utilities Inc 0.1%
Value $552K Shares 11,764 Share Price $46.92 * Est. Cost/Share $45.04 Unrealized @ Report Date 0.0%
AME AMETEK INC NEW 0.1%
Value $518K Shares 5,191 Share Price $99.79 * Est. Cost/Share $80.41 Unrealized @ Report Date +13.1%
GIII G-III APPAREL GROUP LTD 0.0%
Value $475K Shares 14,166 Share Price $33.53 * Est. Cost/Share $33.32 Unrealized @ Report Date -15.3%
ZION ZIONS BANCORPORATION 0.0%
Value $428K Shares 8,236 Share Price $51.97 * Est. Cost/Share $45.07 Unrealized @ Report Date +7.7%
KIRKLAND LAKE GOLD LTD 0.0%
Value $400K Shares 9,086 Share Price $44.02 Est. Cost/Share $44.77 Unrealized @ Report Date
STLD STEEL DYNAMICS INC 0.0%
Value $357K Shares 10,489 Share Price $34.04 * Est. Cost/Share $30.67 Unrealized @ Report Date -8.0%
ALRS ALERUS FINL CORP 0.0%
Value $310K Shares 13,587 Share Price $22.82 * Est. Cost/Share $16.34 Unrealized @ Report Date +9.7%
AA ALCOA CORP COM 0.0%
Value $228K Shares 10,600 Share Price $21.51 * Est. Cost/Share $19.77 Unrealized @ Report Date 0.0%
VTI VANGUARD INDEX FDS 0.0%
Value $207K Shares 1,263 Share Price $163.90 Est. Cost/Share $163.90 Unrealized @ Report Date
MA MASTERCARD INC 0.0%
Value $202K Shares 677 Share Price $298.38 * Est. Cost/Share $272.58 Unrealized @ Report Date 0.0%
QUMU CORP 0.0%
Value $164K Shares 62,689 Share Price $2.62 Est. Cost/Share $2.62 Unrealized @ Report Date
FLL FULL HOUSE RESORTS INC 0.0%
Value $129K Shares 38,564 Share Price $3.35 * Est. Cost/Share $3.22 Unrealized @ Report Date -9.6%
TEEKAY CORPORATION 0.0%
Value $66,000 Shares 75,000 Share Price $0.88 Est. Cost/Share $0.88 Unrealized @ Report Date