Location: Pittsburgh, PA
CIK: 0001179791 · Show all filings
Period: Q2 2026 (← Previous)
Filing Date: Sep 29, 2026
Total Value: $417M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Grp Inc | 1,761 | $1.781M | 0.4% | $1011.37 | $974.94 | +3.7% | COM | 38141G104 |
| XOM | Exxon Mobil Corp | 6,563 | $897K | 0.2% | $136.72 | $136.72 | — | COM | 30233Q108 |
| HAE | Haemonetics Corp/Mass | 6,003 | $450K | 0.1% | $75.00 | $64.24 | +16.8% | COM | 405024100 |
| DVN | Devon Energy Corp | 10,016 | $414K | 0.1% | $41.32 | $46.35 | -10.8% | COM | 25179M103 |
| TGTX | TG Therapeutics Inc. | 6,344 | $349K | 0.1% | $54.94 | $40.93 | +34.2% | COM | 88322Q108 |
| KN | Knowles Corp. | 7,814 | $324K | 0.1% | $41.48 | $34.71 | +19.5% | COM | 49926D109 |
| SMTC | Semtech Corp | 1,969 | $319K | 0.1% | $161.85 | $130.71 | +23.8% | COM | 816850101 |
| SEZL | Sezzle Inc. | 1,848 | $317K | 0.1% | $171.63 | $105.40 | +62.8% | COM | 78435P105 |
| PRG | PROG Holdings, Inc. | 6,602 | $308K | 0.1% | $46.61 | $34.89 | +33.6% | COM | 74319R101 |
| HONA | Honeywell Aerospace Inc. | 1,379 | $305K | 0.1% | $221.08 | $240.18 | -8.0% | COM | 43849R105 |
| ACLS | Axcelis Tech Inc | 1,588 | $301K | 0.1% | $189.45 | $148.35 | +27.7% | COM | 054540208 |
| TER | Teradyne, Inc. | 601 | $291K | 0.1% | $483.84 | $377.22 | +28.3% | COM | 880770102 |
| HON | Honeywell International Inc | 1,265 | $283K | 0.1% | $223.99 | $223.99 | — | COM | 438516205 |
| KLAC | KLA-Tencor Corp. | 920 | $278K | 0.1% | $301.71 | $1501.82 | -79.9% | COM | 482480100 |
| SSB | South State Corp. | 2,665 | $266K | 0.1% | $99.90 | $96.38 | +3.7% | COM | 84472E102 |
| RHP | Ryman Hospitality Prop. | 2,068 | $266K | 0.1% | $128.55 | $128.55 | — | COM | 78377T107 |
| HUBG | Hub Group | 5,961 | $261K | 0.1% | $43.79 | $41.95 | +4.4% | COM | 443320106 |
| UMBF | UMB Financial Corp | 1,809 | $258K | 0.1% | $142.76 | $128.54 | +11.1% | COM | 902788108 |
| GBCI | Glacier Bancorp Inc | 4,958 | $256K | 0.1% | $51.58 | $48.20 | +7.0% | COM | 37637Q105 |
| LIVN | Livanova PLC | 3,017 | $248K | 0.1% | $82.23 | $70.72 | +16.3% | COM | G5509L101 |
| GH | Guardant Health Inc. | 1,620 | $243K | 0.1% | $150.03 | $108.76 | +37.9% | COM | 40131M109 |
| TREX | Trex Company Inc | 4,786 | $239K | 0.1% | $50.04 | $41.48 | +20.6% | COM | 89531P105 |
| WSFS | WSFS Financial Corp | 3,101 | $238K | 0.1% | $76.73 | $71.67 | +7.1% | COM | 929328102 |
| CCBG | Capital City Bank Grp. | 4,770 | $236K | 0.1% | $49.42 | $46.33 | +6.7% | COM | 139674105 |
| TCBI | Texas Capital Bancshares Inc | 2,263 | $234K | 0.1% | $103.26 | $100.32 | +2.9% | COM | 88224Q107 |
| MHO | M/I Homes Inc | 1,452 | $233K | 0.1% | $160.79 | $133.85 | +20.1% | COM | 55305B101 |
| WERN | Werner Enterprises Inc. | 5,316 | $232K | 0.1% | $43.61 | $37.65 | +15.8% | COM | 950755108 |
| DOC | Healthpeak Properties Inc. | 10,694 | $229K | 0.1% | $21.40 | $21.40 | — | COM | 42250P103 |
| BTSG | BrightSpring Health Services I | 3,187 | $222K | 0.1% | $69.74 | $55.53 | +25.6% | COM | 10950A106 |
| LIF | Life360 Inc. | 4,002 | $222K | 0.1% | $55.36 | $44.47 | +24.5% | COM | 532206109 |
| LNN | Lindsay Corp | 1,757 | $218K | 0.1% | $123.80 | $111.79 | +10.7% | COM | 535555106 |
| ONB | Old National Bancorp | 8,373 | $217K | 0.1% | $25.90 | $24.03 | +7.8% | COM | 680033107 |
| TECH | Bio-Techne Corp. | 3,047 | $215K | 0.1% | $70.65 | $54.00 | +30.8% | COM | 09073M104 |
| OMCL | Omnicell Inc. | 5,142 | $213K | 0.1% | $41.52 | $40.31 | +3.0% | COM | 68213N109 |
| CROX | Crocs, Inc. | 1,768 | $213K | 0.1% | $120.64 | $109.27 | +10.4% | COM | 227046109 |
| SAIA | Saia Inc. | 495 | $208K | 0.0% | $421.16 | $439.46 | -4.2% | COM | 78709Y105 |
| ACIW | ACI Worldwide Inc | 4,094 | $206K | 0.0% | $50.29 | $43.47 | +15.7% | COM | 004498101 |
| NGVT | Ingevity Corp | 2,722 | $203K | 0.0% | $74.67 | $71.98 | +3.7% | COM | 45688C107 |
| HR | Healthcare Realty Trust Inc | 9,955 | $201K | 0.0% | $20.17 | $20.17 | — | COM | 42226K105 |
| BRBR | BellRing Brands Inc. | 10,619 | $137K | 0.0% | $12.94 | $12.06 | +7.3% | COM | 07831C103 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corp | 42,545 (+262.1%) | $2.424M (+323.2%) | 0.6% | $56.98 | $46.87 | +21.6% | COM | 060505104 |
| V | Visa Inc-Class A Shares | 9,235 (+109.2%) | $3.168M (+137.4%) | 0.8% | $343.09 | $213.18 | +60.9% | COM | 92826C839 |
| STRL | Sterling Infrastructure | 2,176 (+13.1%) | $1.826M (+133.1%) | 0.4% | $839.36 | $182.12 | +360.9% | COM | 859241101 |
| TTMI | TTM Technologies | 5,598 (+15.6%) | $1.047M (+121.9%) | 0.3% | $187.02 | $45.65 | +309.7% | COM | 87305R109 |
| MRCY | Mercury Systems Inc. | 9,589 (+7.4%) | $1.173M (+80.2%) | 0.3% | $122.33 | $58.80 | +108.0% | COM | 589378108 |
| IONQ | IONQ, Inc. | 17,904 (+7.4%) | $954K (+98.4%) | 0.2% | $53.26 | $39.21 | +35.8% | COM | 46222L108 |
| FORM | Formfactor Inc. | 5,449 (+7.5%) | $871K (+77.2%) | 0.2% | $159.93 | $59.33 | +169.5% | COM | 346375108 |
| IRDM | Iridium Communications Inc. | 10,766 (+7.3%) | $591K (+112.1%) | 0.1% | $54.85 | $34.06 | +61.1% | COM | 46269C102 |
| COHR | Coherent Inc. | 1,725 (+7.4%) | $680K (+77.9%) | 0.2% | $394.47 | $91.40 | +331.6% | COM | 19247G107 |
| ATEN | A10 Networks, Inc. | 16,427 (+7.4%) | $614K (+73.6%) | 0.1% | $37.36 | $17.69 | +111.2% | COM | 002121101 |
| ENS | Enersys | 3,577 (+7.2%) | $836K (+44.3%) | 0.2% | $233.82 | $87.03 | +168.7% | COM | 29275Y102 |
| WTS | Watts Water Tech Cl-A | 2,063 (+7.3%) | $808K (+44.7%) | 0.2% | $391.45 | $192.38 | +103.5% | COM | 942749102 |
| AMBA | Ambarella Inc | 6,443 (+7.4%) | $553K (+79.0%) | 0.1% | $85.80 | $55.65 | +54.2% | COM | G037AX101 |
| RMBS | Rambus Inc. | 4,371 (+7.3%) | $580K (+65.6%) | 0.1% | $132.74 | $101.86 | +30.3% | COM | 750917106 |
| LGND | Ligand Pharmaceuticals | 1,606 (+8.2%) | $508K (+71.3%) | 0.1% | $316.09 | $156.76 | +101.6% | COM | 53220K504 |
| POWI | Power Integrations Inc. | 5,168 (+7.4%) | $433K (+75.7%) | 0.1% | $83.76 | $47.71 | +75.6% | COM | 739276103 |
| AEIS | Advance Energy Ind. | 2,569 (+7.4%) | $958K (+24.1%) | 0.2% | $372.87 | $117.70 | +216.8% | COM | 007973100 |
| AIT | Applied Industrial Tech Inc. | 2,022 (+7.3%) | $684K (+36.7%) | 0.2% | $338.15 | $208.22 | +62.4% | COM | 03820C105 |
| CNO | CNO Financial Group Inc | 14,288 (+7.4%) | $728K (+33.4%) | 0.2% | $50.98 | $29.74 | +71.4% | COM | 12621E103 |
| MOG/A | Moog Inc-Class A | 1,172 (+7.4%) | $497K (+55.6%) | 0.1% | $423.84 | $148.88 | +184.7% | COM | 615394202 |
| CYTK | Cytokinetics Inc. | 5,657 (+20.9%) | $482K (+56.3%) | 0.1% | $85.19 | $64.98 | +31.1% | COM | 23282W605 |
| HALO | Halozyme Therapeutics, Inc. | 9,121 (+7.4%) | $714K (+30.1%) | 0.2% | $78.27 | $50.33 | +55.5% | COM | 40637H109 |
| YETI | Yeti Holdings, Inc. | 10,538 (+7.3%) | $522K (+45.4%) | 0.1% | $49.56 | $30.92 | +60.3% | COM | 98585X104 |
| DHC | Diversified Heathcare Trust. | 50,105 (+7.4%) | $466K (+50.5%) | 0.1% | $9.30 | $2.58 | — | COM | 25525P107 |
| AIN | Albany Intl Corp. | 5,780 (+7.4%) | $431K (+53.3%) | 0.1% | $74.50 | $67.31 | +10.7% | COM | 012348108 |
| SIGI | Selective Insurance Group | 5,476 (+7.4%) | $531K (+38.2%) | 0.1% | $97.01 | $68.25 | +42.1% | COM | 816300107 |
| ELF | ELF Beauty Inc. | 6,914 (+14.5%) | $512K (+39.8%) | 0.1% | $74.00 | $78.73 | -6.0% | COM | 26856L103 |
| VLY | Valley National Bancorp | 34,523 (+17.1%) | $506K (+39.7%) | 0.1% | $14.65 | $11.31 | +29.5% | COM | 919794107 |
| SPXC | SPX Technologies, Inc. | 1,551 (+21.5%) | $380K (+48.9%) | 0.1% | $245.17 | $208.01 | — | COM | 78473E103 |
| MOD | Modine Manufacturing Co. | 1,853 (+7.6%) | $495K (+32.6%) | 0.1% | $267.02 | $136.88 | +95.1% | COM | 607828100 |
| CPRX | Catalyst Pharmaceuticals Inc | 13,467 (+7.4%) | $423K (+36.4%) | 0.1% | $31.43 | $24.20 | +29.9% | COM | 14888U101 |
| KBH | Kaufman and Broad Home Corp. | 7,802 (+7.3%) | $488K (+29.7%) | 0.1% | $62.59 | $41.33 | +51.4% | COM | 48666K109 |
| RLJ | RLJ Lodging Trust | 21,889 (+7.3%) | $259K (+71.3%) | 0.1% | $11.85 | $9.95 | — | COM | 74965L101 |
| FLR | Fluor Corporation | 11,622 (+7.4%) | $609K (+20.6%) | 0.1% | $52.39 | $44.70 | +17.2% | COM | 343412102 |
| PEB | Pebblebrook Hotel Trust | 13,180 (+7.3%) | $256K (+64.9%) | 0.1% | $19.41 | $13.31 | — | COM | 70509V100 |
| RYTM | Rhythm Pharmaceuticals Inc. | 3,209 (+7.2%) | $356K (+36.9%) | 0.1% | $111.03 | $92.68 | +19.8% | COM | 76243J105 |
| FSLY | Fastly Inc. A | 10,816 (+7.4%) | $199K (-32.1%) | 0.0% | $18.36 | $9.17 | +100.2% | COM | 31188V100 |
| MEDP | Medpace Holdings, Inc. | 1,137 (+7.3%) | $602K (+18.3%) | 0.1% | $529.59 | $268.18 | +97.5% | COM | 58506Q109 |
| ENSG | The Ensign Group Inc. | 3,207 (+7.4%) | $514K (-14.6%) | 0.1% | $160.30 | $59.73 | +168.4% | COM | 29358P101 |
| SSD | Simpson Man. Co. | 1,764 (+7.4%) | $369K (+31.0%) | 0.1% | $209.35 | $97.18 | +115.4% | COM | 829073105 |
| FN | Fabrinet | 1,113 (+7.4%) | $626K (+15.8%) | 0.1% | $562.08 | $518.28 | +8.5% | COM | G3323L100 |
| AX | Axos Financial, Inc. | 4,571 (+7.9%) | $445K (+23.5%) | 0.1% | $97.39 | $56.28 | +73.0% | COM | 05465C100 |
| BL | Blackline Inc. | 12,525 (+7.4%) | $352K (-18.5%) | 0.1% | $28.07 | $49.74 | -43.6% | COM | 09239B109 |
| COLB | Columbia Banking System Inc | 12,069 (+7.4%) | $387K (+25.5%) | 0.1% | $32.05 | $26.02 | +23.2% | COM | 197236102 |
| IWM | IShares Russell 2000 ETF | 967 (+13.1%) | $291K (+37.0%) | 0.1% | $300.45 | $195.36 | +53.8% | FND | 464287655 |
| JBLU | JetBlue Airlines | 47,282 (+7.3%) | $271K (+39.1%) | 0.1% | $5.73 | $5.49 | +4.3% | COM | 477143101 |
| TXRH | Texas Roadhouse Inc | 1,935 (+7.3%) | $374K (+25.5%) | 0.1% | $193.23 | $96.66 | +99.9% | COM | 882681109 |
| ACAD | Acadia Pharma | 15,273 (+7.3%) | $386K (+21.9%) | 0.1% | $25.30 | $21.04 | +20.2% | COM | 004225108 |
| WDFC | WD 40 Company | 1,255 (+7.3%) | $306K (+28.1%) | 0.1% | $243.64 | $223.13 | +9.2% | COM | 929236107 |
| NE | Noble Corp | 7,562 (+7.4%) | $282K (-18.3%) | 0.1% | $37.30 | $41.33 | -9.8% | COM | G65431127 |
| JBTM | JBT Marel Corp. | 2,310 (+7.4%) | $335K (+21.8%) | 0.1% | $145.00 | $121.31 | +19.5% | COM | 477839104 |
| ZWS | Zurn Water Solutions Corp | 6,489 (+7.4%) | $328K (+21.0%) | 0.1% | $50.53 | $44.36 | +13.9% | COM | 98983L108 |
| STAG | Stag Industrial, Inc. | 12,377 (+7.4%) | $471K (+13.4%) | 0.1% | $38.06 | $33.91 | — | COM | 85254J102 |
| CRUS | Cirrus Logic Inc. | 3,963 (+7.4%) | $589K (+10.3%) | 0.1% | $148.53 | $104.52 | +42.1% | COM | 172755100 |
| HWC | Hancock Whitney Corp. | 3,534 (+7.3%) | $264K (+26.1%) | 0.1% | $74.72 | $61.77 | +21.0% | COM | 410120109 |
| FCF | First Commonwealth | 11,657 (+7.3%) | $237K (+24.0%) | 0.1% | $20.33 | $12.62 | +61.1% | COM | 319829107 |
| HOMB | Home Bancshares Inc | 12,889 (+7.4%) | $368K (+13.9%) | 0.1% | $28.55 | $26.48 | +7.8% | COM | 436893200 |
| IRTC | iRhythm Technologies Inc. | 4,824 (+7.4%) | $574K (+8.3%) | 0.1% | $118.95 | $104.78 | +13.5% | COM | 450056106 |
| HQY | Healthequity Inc | 4,007 (+5.0%) | $362K (+13.5%) | 0.1% | $90.32 | $78.14 | +15.6% | COM | 42226A107 |
| EXE | Expand Energy Corp. | 3,740 (+7.4%) | $341K (-10.8%) | 0.1% | $91.19 | $101.52 | -10.2% | COM | 165167735 |
| MTDR | Matador Resources Co. | 4,488 (+7.3%) | $223K (-15.4%) | 0.1% | $49.78 | $50.54 | -1.5% | COM | 576485205 |
| HOPE | Hope Bancorp Inc. | 11,743 (+7.3%) | $161K (+31.4%) | 0.0% | $13.68 | $12.43 | +10.1% | COM | 43940T109 |
| BCO | The Brinks Co. | 4,765 (+19.6%) | $450K (+9.1%) | 0.1% | $94.49 | $63.92 | +47.8% | COM | 109696104 |
| QTWO | Q2 Holdings Inc. | 9,050 (+7.4%) | $435K (+9.2%) | 0.1% | $48.10 | $57.55 | -16.4% | COM | 74736L109 |
| SIGA | SIGA Technologies | 26,150 (+7.3%) | $95,186 (-27.0%) | 0.0% | $3.64 | $6.45 | -43.6% | COM | 826917106 |
| AVNT | Avient Corp. | 11,004 (+7.4%) | $407K (+9.4%) | 0.1% | $36.96 | $33.03 | +11.9% | COM | 05368V106 |
| FHI | Federated Hermes Inc. | 14,234 (+7.4%) | $786K (+4.6%) | 0.2% | $55.22 | $43.23 | +27.7% | COM | 314211103 |
| RKT | Rocket COS-Inc CL A | 13,761 (+7.3%) | $217K (+18.6%) | 0.1% | $15.75 | $17.23 | -8.6% | COM | 77311W101 |
| OSIS | OSI Systems Inc. | 1,002 (+7.3%) | $219K (-11.6%) | 0.1% | $218.70 | $215.58 | +1.4% | COM | 671044105 |
| SLAB | Silicon Laboratories Inc | 1,151 (+7.5%) | $252K (+12.8%) | 0.1% | $218.56 | $185.65 | +17.7% | COM | 826919102 |
| TRNO | Terreno Rlty Corp. | 3,565 (+7.4%) | $231K (+13.3%) | 0.1% | $64.77 | $61.65 | — | COM | 88146M101 |
| AVA | Avista Corp | 6,595 (+7.4%) | $270K (+9.5%) | 0.1% | $40.91 | $40.43 | +1.2% | COM | 05379B107 |
| SM | SM Energy | 7,677 (+7.3%) | $200K (-10.2%) | 0.0% | $26.10 | $23.29 | +12.1% | COM | 78454L100 |
| YEXT | Yext Inc | 20,692 (+7.3%) | $96,632 (+30.4%) | 0.0% | $4.67 | $11.86 | -60.6% | COM | 98585N106 |
| CMC | Commercial Metals Co | 4,048 (+7.3%) | $254K (+9.6%) | 0.1% | $62.75 | $56.44 | +11.2% | COM | 201723103 |
| ABG | Asbury Automotive Grp. | 1,167 (+7.3%) | $235K (+10.4%) | 0.1% | $201.08 | $200.71 | +0.2% | COM | 043436104 |
| LILAK | Liberty Latin America Ltd. | 47,350 (+7.4%) | $369K (-5.1%) | 0.1% | $7.79 | $7.44 | +4.7% | COM | G9001E128 |
| AVAV | Aeroviroment Inc. | 2,295 (+15.0%) | $379K (+3.7%) | 0.1% | $165.07 | $201.93 | -18.3% | COM | 008073108 |
| CLNE | Clean Energy Fuels Corp. | 33,690 (+7.3%) | $69,064 (-11.3%) | 0.0% | $2.05 | $3.96 | -48.2% | COM | 184499101 |
| AVD | American Vanguard Corp | 14,942 (+7.3%) | $41,838 (+20.6%) | 0.0% | $2.80 | $9.12 | -69.3% | COM | 030371108 |
| APPN | Appian Corp. | 10,357 (+7.4%) | $237K (+2.0%) | 0.1% | $22.90 | $26.80 | -14.6% | COM | 03782L101 |
| EXPI | EXP World Holdings, Inc. | 25,186 (+7.4%) | $136K (-3.0%) | 0.0% | $5.41 * | $7.61 | -33.5% | COM | 30212W100 |
| OI | Owens-Illinois Inc | 13,214 (+7.4%) | $127K (-1.6%) | 0.0% | $9.63 | $12.56 | -23.3% | COM | 67098H104 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corp | 7,156 | $1.214M | 0.3% | $169.66 * | $79.66 | +71.6% | — | 30231G102 |
| HON | Honeywell International Inc | 2,913 | $658K | 0.2% | $226.03 | $165.50 | +35.3% | — | 438516106 |
| CTRA | Coterra Energy Inc. | 15,664 | $550K | 0.1% | $35.14 * | $19.24 | +69.3% | — | 127097103 |
| LITE | Lumentum Holdings Inc | 738 | $519K | 0.1% | $702.76 * | $60.51 | +1318.1% | — | 55024U109 |
| ZTS | Zoetis Inc. | 2,839 | $336K | 0.1% | $118.21 * | $161.77 | -55.6% | — | 98978V103 |
| SHAK | Shake Shack Inc.-Class A | 3,246 | $287K | 0.1% | $88.47 * | $76.36 | -26.6% | — | 819047101 |
| MDLZ | Mondelez International Inc-A | 4,507 | $260K | 0.1% | $57.64 | $63.12 | -8.4% | — | 609207105 |
| ALB | Albemarle Corporation | 1,434 | $257K | 0.1% | $179.53 * | $113.25 | +19.2% | — | 012653101 |
| CMCSA | Comcast Corp.-Cl A | 8,785 | $252K | 0.1% | $28.71 * | $39.75 | -38.2% | — | 20030N101 |
| KTOS | Kratos Defense & Security | 3,350 | $236K | 0.1% | $70.51 * | $95.84 | -48.0% | — | 50077B207 |
| DD | DuPont de Nemours Inc. | 4,957 | $227K | 0.1% | $45.80 * | $22.67 | +498.4% | — | 26614N102 |
| WHR | Whirlpool Corp | 3,969 | $214K | 0.1% | $53.92 * | $172.37 | -77.1% | — | 963320106 |
| EMN | Eastman Chemical | 2,774 | $212K | 0.1% | $76.32 * | $72.09 | -7.1% | — | 277432100 |
| FIS | Fidelity National Info Serv In | 4,478 | $210K | 0.1% | $46.91 * | $95.62 | -59.3% | — | 31620M106 |
| PTON | Peloton Interactive | 10,124 | $43,432 | 0.0% | $4.29 * | $32.75 | -82.0% | — | 70614W100 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MU | Micron Technology Inc | 13,717 (-39.5%) | $15.83M (+106.7%) | 3.8% | $1154.29 | $78.05 | +1378.8% | COM | 595112103 |
| IVV | IShares S&P 500 Index | 113,454 (-9.0%) | $84.96M (+4.4%) | 20.4% | $748.89 | $440.06 | +70.2% | FND | 464287200 |
| AMD | Adv Micro Device | 8,740 (-8.8%) | $5.077M (+160.5%) | 1.2% | $580.91 | $98.06 | +492.4% | COM | 007903107 |
| LRCX | LAM Research Corp | 8,884 (-8.2%) | $3.85M (+86.3%) | 0.9% | $433.33 | $77.46 | +459.4% | COM | 512807306 |
| IJR | IShares S&P SmCap 600 | 98,337 (-5.8%) | $14.58M (+12.4%) | 3.5% | $148.31 | $97.26 | +52.5% | FND | 464287804 |
| ARM | ARM Holdings PLC-Spons ADR | 7,852 (-9.0%) | $2.784M (+113.3%) | 0.7% | $354.57 | $124.23 | +185.4% | COM | 042068205 |
| INTC | Intel Corp | 15,412 (-20.3%) | $2.152M (+152.0%) | 0.5% | $139.63 | $30.63 | +355.9% | COM | 458140100 |
| IJH | IShares S&P MidCap 400 | 240,944 (-5.8%) | $18.58M (+7.5%) | 4.5% | $77.11 | $56.72 | +35.9% | FND | 464287507 |
| GOOGL | Alphabet Inc-Cl A | 28,409 (-8.1%) | $10.15M (+14.2%) | 2.4% | $357.37 | $134.68 | +165.3% | COM | 02079K305 |
| AMAT | Applied Materials Inc | 3,412 (-8.5%) | $2.467M (+93.6%) | 0.6% | $723.00 | $143.59 | +403.5% | COM | 038222105 |
| NFLX | Netflix Inc | 30,005 (-8.4%) | $2.142M (-32.0%) | 0.5% | $71.40 | $104.17 | -31.5% | COM | 64110L106 |
| NVDA | NVIDIA Corporation | 97,279 (-8.1%) | $19.46M (+5.5%) | 4.7% | $200.09 | $109.27 | +83.1% | COM | 67066G104 |
| CAT | Caterpillar Inc. | 3,437 (-8.7%) | $3.66M (+37.2%) | 0.9% | $1064.90 | $242.89 | +338.4% | COM | 149123101 |
| LDOS | Leidos Holdings Inc. | 11,735 (-9.2%) | $1.208M (-39.9%) | 0.3% | $102.97 | $121.59 | -15.3% | COM | 525327102 |
| PANW | Palo Alto NetworksInc. | 4,695 (-7.7%) | $1.601M (+96.4%) | 0.4% | $341.02 | $177.28 | +92.4% | COM | 697435105 |
| AVGO | Broadcom LTD | 19,153 (-8.2%) | $7.235M (+12.0%) | 1.7% | $377.75 | $179.87 | +110.0% | COM | 11135F101 |
| GNRC | Generac Holdings Inc. | 8,709 (-9.2%) | $2.55M (+36.1%) | 0.6% | $292.81 | $117.75 | +148.7% | COM | 368736104 |
| GOOG | Alphabet Inc-Cl C | 16,138 (-8.4%) | $5.702M (+12.9%) | 1.4% | $353.33 | $136.02 | +159.8% | COM | 02079K107 |
| META | Meta Platforms Inc. | 8,513 (-8.2%) | $4.795M (-9.6%) | 1.1% | $563.29 | $412.50 | +36.6% | COM | 30303M102 |
| AFRM | Affirm Holdings Inc. | 16,029 (-8.7%) | $1.307M (+62.6%) | 0.3% | $81.55 | $55.17 | +47.8% | COM | 00827B106 |
| AAPL | Apple Inc | 40,733 (-8.4%) | $11.79M (+4.4%) | 2.8% | $289.36 | $153.08 | +89.0% | COM | 037833100 |
| NEM | Newmont Mining Corp | 17,258 (-9.3%) | $1.612M (-21.8%) | 0.4% | $93.40 | $50.65 | +84.4% | COM | 651639106 |
| CSCO | Cisco Systems Inc | 13,677 (-9.1%) | $1.607M (+37.5%) | 0.4% | $117.46 | $55.19 | +112.8% | COM | 17275R102 |
| MCD | McDonalds Corp. | 5,918 (-8.9%) | $1.6M (-20.8%) | 0.4% | $270.31 | $290.75 | -7.0% | COM | 580135101 |
| ACN | Accenture Ltd-Cl A | 4,131 (-8.6%) | $514K (-42.7%) | 0.1% | $124.44 | $265.60 | -53.1% | COM | G1151C101 |
| COST | Costco Wholesale Corp | 2,409 (-8.6%) | $2.254M (-14.2%) | 0.5% | $935.47 | $648.05 | +44.4% | COM | 22160K105 |
| LLY | Lilly (ELI) Co. | 1,827 (-7.7%) | $2.191M (+20.4%) | 0.5% | $1199.43 | $481.70 | +149.0% | COM | 532457108 |
| CVX | Chevron Corp | 5,882 (-8.8%) | $975K (-27.0%) | 0.2% | $165.76 | $118.29 | +40.1% | COM | 166764100 |
| WMT | Wal-Mart Stores Inc | 14,976 (-9.2%) | $1.696M (-17.2%) | 0.4% | $113.26 | $53.17 | +113.0% | COM | 931142103 |
| XLU | Utilities Select Sector SPDR | 64,086 (-9.1%) | $2.906M (-10.2%) | 0.7% | $45.34 | $40.39 | +12.2% | COM | 81369Y886 |
| LMT | Lockheed Martin Corp. | 2,138 (-8.2%) | $1.089M (-22.6%) | 0.3% | $509.46 | $448.29 | +13.6% | COM | 539830109 |
| TXN | Texas Instruments Inc | 3,697 (-8.5%) | $1.102M (+40.5%) | 0.3% | $298.07 | $83.27 | +258.0% | COM | 882508104 |
| QCOM | Qualcomm Inc | 6,827 (-8.3%) | $1.262M (+31.6%) | 0.3% | $184.79 | $116.59 | +58.5% | COM | 747525103 |
| CMI | Cummins Inc. | 2,333 (-8.4%) | $1.664M (+21.5%) | 0.4% | $713.21 | $245.33 | +190.7% | COM | 231021106 |
| DOW | Dow Inc | 15,621 (-8.8%) | $427K (-40.1%) | 0.1% | $27.36 | $31.62 | -13.5% | COM | 260557103 |
| MSFT | Microsoft Corp | 22,281 (-4.0%) | $8.311M (-3.3%) | 2.0% | $373.02 | $292.62 | +27.5% | COM | 594918104 |
| BSX | Boston Scientific | 10,747 (-9.2%) | $459K (-38.2%) | 0.1% | $42.68 | $68.81 | -38.0% | COM | 101137107 |
| NTAP | Network App. Inc. | 5,900 (-8.5%) | $913K (+38.4%) | 0.2% | $154.76 | $74.67 | +107.3% | COM | 64110D104 |
| EQT | EQT Corp. | 14,817 (-9.2%) | $788K (-24.1%) | 0.2% | $53.17 | $44.70 | +18.9% | COM | 26884L109 |
| UNH | UnitedHealth Group Inc | 2,106 (-9.0%) | $875K (+39.8%) | 0.2% | $415.63 | $263.29 | +57.9% | COM | 91324P102 |
| TTWO | Take-Two Interactive Software | 7,180 (-8.6%) | $1.795M (+15.7%) | 0.4% | $249.98 | $149.92 | +66.7% | COM | 874054109 |
| OXY | Occidental Petroleum Corp | 10,576 (-8.3%) | $514K (-31.5%) | 0.1% | $48.57 | $52.58 | -7.6% | COM | 674599105 |
| RTX | Raytheon Technologies Corp. | 10,359 (-8.7%) | $1.965M (-10.2%) | 0.5% | $189.73 | $94.07 | +101.7% | COM | 75513E101 |
| WM | Waste Mgmt Holding | 7,232 (-8.9%) | $1.612M (-11.6%) | 0.4% | $222.88 | $149.51 | +49.1% | COM | 94106L109 |
| NUE | Nucor Corporation | 5,660 (-8.9%) | $1.261M (+20.1%) | 0.3% | $222.75 | $108.57 | +105.2% | COM | 670346105 |
| ON | On Semiconductor Corp. | 7,952 (-9.1%) | $752K (+38.7%) | 0.2% | $94.54 | $63.13 | +49.8% | COM | 682189105 |
| LHX | L3Harris Tech | 2,354 (-9.0%) | $684K (-23.4%) | 0.2% | $290.59 | $214.63 | +35.4% | COM | 502431109 |
| NOC | Northrop Grumman Corp | 841 (-9.1%) | $428K (-32.1%) | 0.1% | $509.31 | $371.21 | +37.2% | COM | 666807102 |
| ADBE | Adobe Systems | 3,350 (-8.4%) | $687K (-22.8%) | 0.2% | $205.02 | $354.98 | -42.2% | COM | 00724F101 |
| MS | Morgan Stanley | 6,963 (-8.7%) | $1.456M (+15.9%) | 0.3% | $209.04 | $82.52 | +153.3% | COM | 617446448 |
| TMUS | T-Mobile Inc. | 3,158 (-9.1%) | $530K (-27.4%) | 0.1% | $167.73 | $114.97 | +45.9% | COM | 872590104 |
| AAL | American Airlines Group Inc | 31,107 (-8.6%) | $562K (+53.7%) | 0.1% | $18.07 | $14.33 | +26.1% | COM | 02376R102 |
| BRK/B | Berkshire Hathaway Inc-Cl B | 7,582 (-8.9%) | $3.794M (-4.9%) | 0.9% | $500.39 | $422.79 | +18.4% | COM | 084670702 |
| DLR | Digital Realy Trust Inc | 10,149 (-9.1%) | $1.823M (-9.4%) | 0.4% | $179.58 | $136.17 | — | COM | 253868103 |
| FDX | Fedex Corp | 2,468 (-8.4%) | $773K (-19.5%) | 0.2% | $313.13 | $175.33 | +78.6% | COM | 31428X106 |
| COP | ConocoPhillips | 4,464 (-9.1%) | $464K (-28.4%) | 0.1% | $103.96 | $68.88 | +50.9% | COM | 20825C104 |
| COIN | Coinbase Global Inc. | 4,062 (-8.2%) | $594K (-23.1%) | 0.1% | $146.19 | $146.68 | -0.3% | COM | 19260Q107 |
| PEP | Pepsico Inc | 4,843 (-9.2%) | $656K (-20.8%) | 0.2% | $135.40 | $144.89 | -6.6% | COM | 713448108 |
| EBAY | Ebay, Inc. | 13,841 (-9.1%) | $1.547M (+11.6%) | 0.4% | $111.75 | $63.60 | +75.7% | COM | 278642103 |
| LVS | Las Vegas Sands Corp. | 11,909 (-8.4%) | $550K (-21.5%) | 0.1% | $46.19 | $45.98 | +0.5% | COM | 517834107 |
| LYB | Lyondell Basell Indu-Cl A | 4,145 (-9.1%) | $218K (-40.6%) | 0.1% | $52.65 | $59.30 | -11.2% | COM | N53745100 |
| WST | West Pharmaceutical Services | 1,720 (-8.7%) | $617K (+30.8%) | 0.1% | $359.00 | $271.27 | +32.3% | COM | 955306105 |
| AKAM | Akamai Technologies | 19,214 (-8.5%) | $2.271M (-5.9%) | 0.5% | $118.21 | $88.56 | +33.5% | COM | 00971T101 |
| AMT | American Tower Corp | 5,311 (-9.1%) | $869K (-13.9%) | 0.2% | $163.57 | $191.30 | — | COM | 03027X100 |
| VZ | Verizon Communications Inc | 10,952 (-8.8%) | $464K (-23.1%) | 0.1% | $42.34 | $30.85 | +37.2% | COM | 92343V104 |
| STZ | Constellation Brands, Inc | 5,261 (-9.1%) | $732K (-15.7%) | 0.2% | $139.09 | $187.59 | -25.9% | COM | 21036P108 |
| BLK | Blackrock Funding Inc. | 1,357 (-9.0%) | $1.305M (-9.1%) | 0.3% | $961.56 | $886.57 | +8.5% | COM | 09290D101 |
| VIAV | Viavi Solutions Inc | 8,884 (-46.3%) | $424K (-23.0%) | 0.1% | $47.75 | $10.42 | +358.3% | COM | 925550105 |
| PG | Procter & Gamble Co/The | 6,823 (-12.2%) | $1.001M (-10.9%) | 0.2% | $146.64 | $141.83 | +3.4% | COM | 742718109 |
| MDT | Medtronic PLC | 6,996 (-9.1%) | $547K (-18.0%) | 0.1% | $78.23 | $79.14 | -1.1% | COM | G5960L103 |
| BMY | Bristol Myers Squibb Co | 13,162 (-8.6%) | $758K (-13.1%) | 0.2% | $57.62 | $50.47 | +14.2% | COM | 110122108 |
| WBD | Warner Bros Discovery Inc. | 32,858 (-8.9%) | $876K (-11.5%) | 0.2% | $26.66 | $18.35 | +45.3% | COM | 934423104 |
| ZG | Zillow Group Inc - A | 8,429 (-7.7%) | $264K (-30.0%) | 0.1% | $31.37 | $88.73 | -64.6% | COM | 98954M101 |
| TMO | Thermo Fisher Scientific Inc | 2,854 (-8.8%) | $1.431M (-7.0%) | 0.3% | $501.36 | $484.09 | +3.6% | COM | 883556102 |
| SBUX | Starbucks | 26,148 (-8.8%) | $2.672M (+4.0%) | 0.6% | $102.19 | $86.34 | +18.4% | COM | 855244109 |
| TSLA | Tesla Motors Inc | 6,413 (-8.2%) | $2.697M (+3.9%) | 0.6% | $420.60 | $244.01 | +72.4% | COM | 88160R101 |
| PFE | Pfizer Inc | 15,291 (-8.1%) | $368K (-21.2%) | 0.1% | $24.08 | $29.25 | -17.7% | COM | 717081103 |
| CRM | Salesforce.com | 2,060 (-8.5%) | $323K (-23.2%) | 0.1% | $156.66 | $184.17 | -14.9% | COM | 79466L302 |
| EQIX | Equinix Inc. | 3,261 (-8.6%) | $3.399M (-2.8%) | 0.8% | $1042.39 | $781.60 | — | COM | 29444U700 |
| ABT | Abbott Laboratories | 4,239 (-9.2%) | $385K (-19.7%) | 0.1% | $90.74 | $106.62 | -14.9% | COM | 002824100 |
| JNJ | Johnson & Johnson | 6,239 (-9.1%) | $1.585M (-5.6%) | 0.4% | $253.97 | $135.51 | +87.4% | COM | 478160104 |
| MOS | The Mosaic Company | 13,548 (-9.2%) | $287K (-24.5%) | 0.1% | $21.19 | $41.83 | -49.3% | COM | 61945C103 |
| AMZN | Amazon.Com Inc | 23,735 (-11.2%) | $5.657M (+1.7%) | 1.4% | $238.34 | $159.70 | +49.2% | COM | 023135106 |
| WYNN | Wynn Resorts LTD | 6,746 (-8.4%) | $655K (-12.4%) | 0.2% | $97.09 | $101.66 | -4.5% | COM | 983134107 |
| REGN | Regeneron Pharmaceuticals | 413 (-8.6%) | $258K (-26.3%) | 0.1% | $623.54 | $565.60 | +10.2% | COM | 75886F107 |
| C | Citigroup Inc | 5,632 (-9.1%) | $788K (+12.2%) | 0.2% | $139.96 | $62.87 | +122.6% | COM | 172967424 |
| LOW | Lowe's Companies | 2,215 (-8.6%) | $488K (-14.7%) | 0.1% | $220.49 | $149.67 | +47.3% | COM | 548661107 |
| VNO | Vornado Realty Trust | 7,700 (-8.4%) | $303K (+38.5%) | 0.1% | $39.30 | $22.68 | — | COM | 929042109 |
| Q | Qnity Electronics Inc. | 2,249 (-9.1%) | $367K (+28.7%) | 0.1% | $163.31 | $84.91 | +92.3% | COM | 74743L100 |
| JPM | JPMorgan Chase & Co | 12,758 (-8.4%) | $4.176M (+2.0%) | 1.0% | $327.33 | $153.91 | +112.7% | COM | 46625H100 |
| F | Ford Motor Co | 68,391 (-9.3%) | $951K (+9.3%) | 0.2% | $13.90 | $10.19 | +36.4% | COM | 345370860 |
| J | Jacobs Engineering Group Inc | 5,686 (-8.9%) | $716K (-9.9%) | 0.2% | $126.00 | $115.25 | +9.3% | COM | 46982L108 |
| DIS | Walt Disney Co/The | 7,590 (-9.1%) | $731K (-9.3%) | 0.2% | $96.25 | $137.89 | -30.2% | COM | 254687106 |
| IEFA | IShares Core MSCI EAFE ETF | 86,584 (-5.4%) | $8.362M (+0.9%) | 2.0% | $96.58 | $67.19 | +43.7% | FND | 46432F842 |
| NOW | Servicenow Inc. | 5,387 (-7.1%) | $535K (-11.8%) | 0.1% | $99.28 | $154.18 | -35.6% | COM | 81762P102 |
| SLB | Schlumberger LTD | 11,949 (-1.9%) | $556K (-11.3%) | 0.1% | $46.49 | $34.19 | +36.0% | COM | 806857108 |
| GILD | Gilead Sciences Inc | 2,570 (-9.2%) | $325K (-17.7%) | 0.1% | $126.34 | $91.39 | +38.2% | COM | 375558103 |
| MA | MasterCard Inc-Class A | 2,342 (-8.0%) | $1.203M (-5.4%) | 0.3% | $513.60 | $386.81 | +32.8% | COM | 57636Q104 |
| HAL | Halliburton Co | 7,484 (-9.2%) | $254K (-20.9%) | 0.1% | $33.95 | $34.57 | -1.8% | COM | 406216101 |
| LUV | Southwest Airlines Co | 6,293 (-9.2%) | $324K (+24.3%) | 0.1% | $51.42 | $24.74 | +107.8% | COM | 844741108 |
| MAS | Masco Corp. | 4,189 (-9.1%) | $341K (+22.5%) | 0.1% | $81.37 | $56.61 | +43.7% | COM | 574599106 |
| ELV | Elevance Health Inc. | 953 (-9.1%) | $369K (+20.1%) | 0.1% | $386.73 | $328.80 | +17.6% | COM | 036752103 |
| ENPH | Enphase Energy | 7,639 (-8.4%) | $376K (+19.3%) | 0.1% | $49.24 | $104.55 | -52.9% | COM | 29355A107 |
| EFA | IShares MSCI EAFE Index ETF | 44,748 (-5.3%) | $4.648M (+1.2%) | 1.1% | $103.88 | $71.85 | +44.6% | FND | 464287465 |
| FCX | Freeport-McMoran Inc | 36,370 (-8.7%) | $2.287M (-2.4%) | 0.5% | $62.89 | $38.17 | +64.8% | COM | 35671D857 |
| CB | Chubb Corp. | 3,054 (-9.1%) | $1.041M (-5.0%) | 0.2% | $340.74 | $219.81 | +55.0% | COM | H1467J104 |
| LNC | Lincoln National Corp | 14,936 (-8.7%) | $528K (-9.1%) | 0.1% | $35.35 | $41.66 | -15.1% | COM | 534187109 |
| PYPL | Paypal Holdings Inc | 7,784 (-9.2%) | $336K (-13.3%) | 0.1% | $43.18 | $96.03 | -55.0% | COM | 70450Y103 |
| INCY | Incyte Corp. | 5,377 (-9.3%) | $610K (+9.2%) | 0.1% | $113.36 | $68.71 | +65.0% | COM | 45337C102 |
| ZBH | Zimmer Biomet Holdings | 3,719 (-9.2%) | $320K (-13.5%) | 0.1% | $86.09 | $105.39 | -18.3% | COM | 98956P102 |
| AMGN | Amgen Inc | 2,188 (-8.5%) | $792K (-5.9%) | 0.2% | $362.12 | $196.84 | +84.0% | COM | 031162100 |
| XYZ | Block Inc. | 4,846 (-8.7%) | $368K (+15.3%) | 0.1% | $76.00 | $241.51 | -68.5% | COM | 852234103 |
| DUK | Duke Energy Corp | 2,934 (-8.3%) | $371K (-11.4%) | 0.1% | $126.58 | $101.78 | +24.4% | COM | 26441C204 |
| EOG | EOG Resources Inc | 1,792 (-7.2%) | $232K (-16.8%) | 0.1% | $129.73 | $113.71 | +14.1% | COM | 26875P101 |
| XRAY | Dentsply Intl | 21,581 (-9.0%) | $229K (-16.8%) | 0.1% | $10.61 | $25.42 | -58.3% | COM | 24906P109 |
| SO | Southern Co/The | 4,381 (-8.4%) | $419K (-9.2%) | 0.1% | $95.71 | $60.67 | +57.8% | COM | 842587107 |
| BDX | Becton Dickinson and Co | 1,928 (-9.1%) | $292K (-12.6%) | 0.1% | $151.33 | $181.09 | -16.4% | COM | 075887109 |
| WFC | Wells Fargo & Co | 7,885 (-9.1%) | $652K (-5.7%) | 0.2% | $82.64 | $30.79 | +168.4% | COM | 949746101 |
| CTVA | Corteva Inc. | 5,246 (-9.1%) | $444K (-8.1%) | 0.1% | $84.69 | $50.58 | +67.4% | COM | 22052L104 |
| EA | Electronic Arts Inc. | 2,328 (-7.8%) | $477K (-7.2%) | 0.1% | $205.04 | $137.16 | +49.5% | COM | 285512109 |
| BIIB | Biogen Inc | 2,571 (-9.2%) | $555K (+7.1%) | 0.1% | $216.06 | $202.68 | +6.6% | COM | 09062X103 |
| TGT | Target Corp. | 13,371 (-9.1%) | $1.746M (-2.0%) | 0.4% | $130.61 | $156.38 | -16.5% | COM | 87612E106 |
| LEN | Lennar Corp-A | 6,822 (-9.0%) | $617K (-5.2%) | 0.1% | $90.49 | $98.86 | -8.5% | COM | 526057104 |
| UBER | UBER Technologies Inc. | 4,897 (-9.0%) | $353K (-8.7%) | 0.1% | $72.16 | $33.81 | +113.4% | COM | 90353T100 |
| IWV | IShares Russell 3000 ETF | 1,628 (-8.7%) | $694K (+5.0%) | 0.2% | $426.40 | $348.50 | +22.4% | FND | 464287689 |
| VLTO | Veralto Corp | 3,747 (-9.2%) | $332K (-8.9%) | 0.1% | $88.68 | $105.00 | -15.5% | COM | 92338C103 |
| WY | Weyerhaeuser Corp | 10,757 (-9.0%) | $258K (-10.9%) | 0.1% | $23.94 | $30.43 | — | COM | 962166104 |
| UNP | Union Pacific Corp | 5,131 (-8.8%) | $1.396M (+2.2%) | 0.3% | $272.00 | $120.19 | +126.3% | COM | 907818108 |
| CI | Cigna Corp | 1,653 (-9.1%) | $456K (-6.1%) | 0.1% | $275.68 | $295.45 | -6.7% | COM | 125523100 |
| DE | Deere & Company | 1,933 (-9.1%) | $1.226M (+2.3%) | 0.3% | $634.33 | $414.08 | +53.2% | COM | 244199105 |
| ORCL | Oracle Systems Corp. | 7,825 (-1.7%) | $1.147M (-2.1%) | 0.3% | $146.55 | $115.59 | +26.8% | COM | 68389X105 |
| MRK | Merck & Co. Inc. | 7,447 (-8.5%) | $957K (-2.3%) | 0.2% | $128.50 | $63.41 | +102.6% | COM | 58933Y105 |
| ADM | Archer-Daniels Midland | 6,050 (-8.9%) | $462K (-4.2%) | 0.1% | $76.40 | $62.95 | +21.4% | COM | 039483102 |
| MAR | Marriot International | 1,815 (-9.1%) | $673K (+3.0%) | 0.2% | $370.59 | $204.33 | +81.4% | COM | 571903202 |
| KO | Coca Cola Co/The | 8,039 (-9.1%) | $653K (-2.9%) | 0.2% | $81.27 | $62.59 | +29.9% | COM | 191216100 |
| BIO | Bio-Rad Labs-A | 1,360 (-9.2%) | $399K (-4.3%) | 0.1% | $293.61 | $375.18 | -21.7% | COM | 090572207 |
| TFX | Teleflex Inc. | 3,962 (-8.9%) | $502K (-3.4%) | 0.1% | $126.76 | $283.46 | -55.3% | COM | 879369106 |
| PPG | PPG Industries Inc | 4,690 (-9.1%) | $569K (+3.1%) | 0.1% | $121.29 | $95.10 | +27.5% | COM | 693506107 |
| KMB | Kimberly-Clark Corp | 4,869 (-9.3%) | $534K (+3.2%) | 0.1% | $109.77 | $124.72 | -12.0% | COM | 494368103 |
| HD | Home Depot Inc | 2,255 (-8.6%) | $795K (-2.0%) | 0.2% | $352.68 | $280.85 | +25.6% | COM | 437076102 |
| CL | Colgate-Palmolive Co. | 7,104 (-9.3%) | $651K (-2.4%) | 0.2% | $91.68 | $80.44 | +14.0% | COM | 194162103 |
| UAA | Under Armour Inc. | 106,776 (-5.6%) | $682K (+2.1%) | 0.2% | $6.39 | $15.80 | -59.6% | COM | 904311107 |
| PINS | Pinterest Inc. | 13,165 (-8.8%) | $277K (+4.6%) | 0.1% | $21.03 | $49.05 | -57.1% | COM | 72352L106 |
| BA | Boeing Co/The | 4,854 (-9.1%) | $1.051M (-1.1%) | 0.3% | $216.47 | $205.58 | +5.3% | COM | 097023105 |
| EW | Edwards Lifesciences Corp. | 4,533 (-9.0%) | $410K (+2.8%) | 0.1% | $90.46 | $75.86 | +19.2% | COM | 28176E108 |
| POOL | Pool Corp | 1,084 (-9.1%) | $233K (-3.5%) | 0.1% | $214.90 | $314.40 | -31.6% | COM | 73278L105 |
| PRU | Prudential Financial Inc | 8,044 (-8.6%) | $868K (+0.9%) | 0.2% | $107.93 | $81.46 | +32.5% | COM | 744320102 |
| ODFL | Old Dominion Freight Line | 1,706 (-8.1%) | $370K (+1.9%) | 0.1% | $216.60 | $165.16 | +31.1% | COM | 679580100 |
| TFC | Truist Financial Corp | 7,345 (-8.8%) | $366K (-1.1%) | 0.1% | $49.82 | $40.51 | +23.0% | COM | 89832Q109 |
| DXCM | Dexcom Inc. | 5,062 (-7.9%) | $341K (-1.2%) | 0.1% | $67.35 | $85.95 | -21.6% | COM | 252131107 |
| GPN | Global Payments Inc. | 5,245 (-6.3%) | $381K (+1.1%) | 0.1% | $72.56 | $108.39 | -33.1% | COM | 37940X102 |
| COF | Capital One Financial Corp | 1,719 (-8.7%) | $345K (+0.4%) | 0.1% | $200.62 | $144.69 | +38.7% | COM | 14040H105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | Contra Verve Therapeutic ⚠ | 27,072 | $0 | 0.0% | $0.00 | $11.13 | — | COM | 925CVR011 |