CIK: 0001021258 · Show all filings
Period: Q4 2018 (← Previous) (Next →)
Filing Date: Feb 1, 2019
Total Value ($000): $596,336 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AMZN | AMAZON COM INC | 19,818 | $29,766 | 5.0% | $18.59 | +347.3% | COMMON | 023135106 |
| AAPL | APPLE INC | 150,028 | $23,666 | 4.0% | $18.25 | +152.1% | COMMON | 037833100 |
| MSFT | MICROSOFT CORP | 208,337 | $21,161 | 3.5% | $54.52 | +83.4% | COMMON | 594918104 |
| GOOGL | ALPHABET INC | 19,687 | $20,572 | 3.4% | $39.32 | +36.4% | CLASS A | 02079K305 |
| BRK/B | BERKSHIRE HATHAWAY | 88,558 | $18,081 | 3.0% | $115.61 | +80.7% | CLASS B | 084670702 |
| PYPL | PAYPAL HLDGS INC | 194,582 | $16,363 | 2.7% | $35.39 | +134.8% | COM USD0.0001 | 70450Y103 |
| MRK | MERCK & CO INC | 199,871 | $15,272 | 2.6% | $35.93 | +57.3% | COMMON | 58933Y105 |
| COST | COSTCO WHSL CORP | 70,317 | $14,324 | 2.4% | $137.18 | +47.2% | COMMON | 22160K105 |
| V | VISA INC | 108,292 | $14,288 | 2.4% | $95.44 | +37.7% | CLASS A | 92826C839 |
| — | BLACKSTONE GROUP | 473,956 | $14,129 | 2.4% | $30.44 | — | UNIT | 09253U108 |
| AMGN | AMGEN INC | 71,781 | $13,974 | 2.3% | $96.01 | +63.3% | COMMON | 031162100 |
| PEP | PEPSICO INC | 124,381 | $13,742 | 2.3% | $61.61 | +47.2% | COMMON | 713448108 |
| HUM | HUMANA INC | 47,097 | $13,492 | 2.3% | $161.47 | +84.5% | COMMON | 444859102 |
| VZ | VERIZON COMMUNICATIO | 237,465 | $13,351 | 2.2% | $33.31 | +15.9% | COMMON | 92343V104 |
| TIP | ISHARES TR | 121,838 | $13,343 | 2.2% | $113.40 | — | TIPS BD ETF | 464287176 |
| SBUX | STARBUCKS CORP | 204,907 | $13,196 | 2.2% | $47.02 | +14.1% | COMMON | 855244109 |
| MDT | MEDTRONIC PLC | 122,106 | $11,107 | 1.9% | $66.23 | +16.5% | SHS | G5960L103 |
| UNP | UNION PAC CORP | 77,304 | $10,686 | 1.8% | $88.33 | +43.1% | COMMON | 907818108 |
| — | COHEN & STEERS LTD | 484,138 | $10,559 | 1.8% | $24.21 | — | COMMON | 19248C105 |
| NEE | NEXTERA ENERGY INC | 58,935 | $10,244 | 1.7% | $30.11 | +21.8% | COMMON | 65339F101 |
| FRCB | FIRST REPUBLIC BANK | 116,950 | $10,163 | 1.7% | $41.32 | +114.6% | COMMON | 33616C100 |
| EPD | ENTERPRISE PRODS | 392,498 | $9,652 | 1.6% | $48.35 | — | COMMON | 293792107 |
| HAS | HASBRO INC | 104,972 | $8,529 | 1.4% | $61.79 | +15.9% | COMMON | 418056107 |
| UPS | UNITED PARCEL SERVIC | 80,816 | $7,882 | 1.3% | $79.98 | +2.6% | CLASS B | 911312106 |
| DHR | DANAHER CORP | 70,426 | $7,262 | 1.2% | $56.20 | +56.4% | COMMON | 235851102 |
| ED | CONSOLDTD EDISON INC | 93,607 | $7,157 | 1.2% | $60.42 | +0.1% | COMMON | 209115104 |
| BAC | BANK OF AMERICA CORP | 288,911 | $7,119 | 1.2% | $13.27 | +71.9% | COMMON | 060505104 |
| GOOG | ALPHABET INC | 6,677 | $6,916 | 1.2% | $38.14 | +39.3% | CLASS C | 02079K107 |
| AVB | AVALONBAY COMMUNTIES | 39,652 | $6,901 | 1.2% | $128.59 | +9.7% | REIT | 053484101 |
| ACN | ACCENTURE PLC | 44,723 | $6,307 | 1.1% | $125.55 | +13.8% | CLASS A | G1151C101 |
| MKC | MCCORMICK & CO INC | 44,754 | $6,232 | 1.0% | $43.81 | +42.9% | COMMON NON VTG | 579780206 |
| — | MAGELLAN MIDSTREAM | 105,477 | $6,019 | 1.0% | $55.90 | — | COMMON UNIT | 559080106 |
| XOM | EXXON MOBIL CORP | 85,491 | $5,830 | 1.0% | $53.48 | +5.4% | COMMON | 30231G102 |
| HPQ | HP INC | 281,304 | $5,755 | 1.0% | $17.73 | +2.9% | COMMON USD0.01 | 40434L105 |
| — | MAXIM INTEGRATED PRO | 112,391 | $5,715 | 1.0% | $27.78 | — | COMMON | 57772K101 |
| EOG | EOG RESOURCES INC | 65,021 | $5,670 | 1.0% | $70.12 | +15.0% | COMMON | 26875P101 |
| ECL | ECOLAB INC | 38,282 | $5,640 | 0.9% | $135.21 | +4.6% | COMMON | 278865100 |
| GLD | SPDR GOLD TR GOLD | 45,453 | $5,511 | 0.9% | $120.59 | — | GOLD SHARES NPV | 78463V107 |
| SPGI | S&P GLOBAL INC | 30,806 | $5,235 | 0.9% | $112.38 | +49.9% | COMMON | 78409V104 |
| ZTS | ZOETIS INC | 58,990 | $5,046 | 0.8% | $52.72 | +61.2% | COMMON | 98978V103 |
| JNJ | JOHNSON & JOHNSON | 38,856 | $5,014 | 0.8% | $68.00 | +67.9% | COMMON | 478160104 |
| IVV | ISHARES TRUST | 19,254 | $4,844 | 0.8% | $220.02 | — | CORE S&P 500 ETF | 464287200 |
| PNC | PNC FINL SVCS GRP | 39,756 | $4,648 | 0.8% | $80.73 | +22.6% | COMMON | 693475105 |
| HON | HONEYWELL INTL INC | 31,936 | $4,220 | 0.7% | $100.22 | +17.5% | COMMON | 438516106 |
| XYL | XYLEM INC | 58,114 | $3,877 | 0.7% | $47.57 | +33.6% | COMMON | 98419M100 |
| A | AGILENT TECHN INC | 57,415 | $3,873 | 0.6% | $62.73 | +1.9% | COMMON | 00846U101 |
| HXL | HEXCEL CORP | 66,531 | $3,815 | 0.6% | $53.82 | +12.1% | COMMON | 428291108 |
| WM | WASTE MANAGEMENT INC | 41,950 | $3,733 | 0.6% | $75.17 | +6.0% | COMMON | 94106L109 |
| LMT | LOCKHEED MARTIN CORP | 14,088 | $3,689 | 0.6% | $222.29 | +12.5% | COMMON | 539830109 |
| HMN | HORACE MANN EDUCATRS | 89,519 | $3,352 | 0.6% | $40.00 | -1.1% | COMMON | 440327104 |
| ICE | INTER CONTINENTAL EX | 42,102 | $3,172 | 0.5% | $66.09 | +5.7% | COM USD0.01 | 45866F104 |
| MAR | MARRIOTT INTL INC | 26,569 | $2,884 | 0.5% | $37.30 | +190.9% | CLASS A | 571903202 |
| JPM | JPMORGAN CHASE & CO | 23,207 | $2,265 | 0.4% | $53.49 | +63.6% | COMMON | 46625H100 |
| SPY | SPDR S&P 500 ETF TR | 8,498 | $2,124 | 0.4% | $236.08 | — | UNITS SER 1 S&P | 78462F103 |
| MSCI | MSCI INC | 14,115 | $2,081 | 0.3% | $93.32 | +51.6% | COMMON | 55354G100 |
| MMM | 3M COMPANY | 10,611 | $2,022 | 0.3% | $84.57 | +51.6% | COMMON | 88579Y101 |
| GRMN | GARMIN LTD | 28,910 | $1,831 | 0.3% | $55.03 | -0.4% | COMMON | H2906T109 |
| TMO | THERMO FISHER SCI | 8,089 | $1,810 | 0.3% | $141.05 | +63.2% | COMMON | 883556102 |
| — | PIONEER NATURAL RES | 13,296 | $1,749 | 0.3% | $173.44 | — | COMMON | 723787107 |
| ET | ENERGY TRANSFER LP | 129,670 | $1,713 | 0.3% | $15.08 | — | COMMON UNIT | 29273V100 |
| PLD | PROLOGIS INC | 26,770 | $1,572 | 0.3% | $31.78 | +67.2% | COMMON | 74340W103 |
| DIS | WALT DISNEY CO | 13,252 | $1,453 | 0.2% | $74.27 | +46.9% | COMMON | 254687106 |
| WFC | WELLS FARGO & CO | 31,460 | $1,449 | 0.2% | $28.83 | +45.8% | COMMON | 949746101 |
| OKE | ONEOK INC | 26,392 | $1,424 | 0.2% | $36.01 | +9.1% | COMMON | 682680103 |
| CNI | CDN NATL RAILWAY | 18,859 | $1,398 | 0.2% | $49.78 | +45.6% | COMMON | 136375102 |
| CSCO | CISCO SYSTEMS INC | 31,489 | $1,364 | 0.2% | $35.39 | +4.3% | COMMON | 17275R102 |
| META | FACEBOOK INC | 10,042 | $1,317 | 0.2% | $89.06 | +61.5% | CLASS A | 30303M102 |
| — | HESS CORPORATION | 32,313 | $1,309 | 0.2% | $48.71 | — | COMMON | 42809H107 |
| COP | CONOCOPHILLIPS | 20,531 | $1,280 | 0.2% | $49.57 | +7.7% | COMMON | 20825C104 |
| EMR | EMERSON ELEC CO | 20,812 | $1,244 | 0.2% | $47.57 | +19.8% | COMMON | 291011104 |
| VEA | VANGUARD TAX MANAGED | 33,477 | $1,242 | 0.2% | $41.59 | — | FTSE DEV MKT ETF | 921943858 |
| ADBE | ADOBE INC | 5,402 | $1,222 | 0.2% | $49.57 | +386.9% | COMMON | 00724F101 |
| HAE | HAEMONETICS CORP | 11,903 | $1,191 | 0.2% | $34.33 | +206.0% | COMMON | 405024100 |
| ROP | ROPER TECHNOLOGIES | 4,432 | $1,181 | 0.2% | $119.21 | +127.4% | COMMON | 776696106 |
| PFE | PFIZER INC | 26,565 | $1,160 | 0.2% | $17.31 | +73.5% | COMMON | 717081103 |
| AWK | AMERICAN WTR WKS CO | 12,476 | $1,132 | 0.2% | $43.27 | +84.6% | COMMON | 030420103 |
| BFAM | BRIGHT HORIZONS FA | 9,842 | $1,097 | 0.2% | $65.20 | +76.4% | COMMON | 109194100 |
| — | TALLGRASS ENERGY LP | 44,395 | $1,081 | 0.2% | $23.33 | — | LP SHS CL A | 874696107 |
| WMB | WILLIAMS COS INC | 47,588 | $1,049 | 0.2% | $18.54 | -9.6% | COMMON | 969457100 |
| — | AMERIGAS PTRN L P | 40,832 | $1,033 | 0.2% | $42.55 | — | UNIT | 030975106 |
| CVX | CHEVRON CORP | 9,308 | $1,013 | 0.2% | $72.47 | +16.9% | COMMON | 166764100 |
| NVO | NOVO-NORDISK AS | 20,248 | $933 | 0.2% | $39.74 | — | ADR (1 ORD B) | 670100205 |
| GLNG | GOLAR LNG LTD | 42,790 | $931 | 0.2% | $26.59 | -13.5% | ORDINARY | G9456A100 |
| IBM | INTL BUSINESS MCHN | 7,861 | $894 | 0.1% | $102.93 | -14.6% | COMMON | 459200101 |
| STT | STATE STREET CORP | 13,755 | $868 | 0.1% | $66.13 | -14.1% | COMMON | 857477103 |
| URI | UNITED RENTALS INC | 8,433 | $865 | 0.1% | $64.72 | +80.2% | COMMON | 911363109 |
| PAA | PLAINS ALL AMERN PIP | 42,728 | $856 | 0.1% | $38.59 | — | UNIT | 726503105 |
| — | INGERSOLL-RAND PLC | 9,282 | $847 | 0.1% | $65.22 | — | CLASS A | G47791101 |
| TD | TORONTO DOMINION BK | 15,846 | $788 | 0.1% | $57.11 | -4.1% | COMMON | 891160509 |
| — | CITRIX SYS INC | 7,561 | $775 | 0.1% | $81.14 | — | COMMON | 177376100 |
| — | DOWDUPONT INC | 13,924 | $745 | 0.1% | $69.01 | — | COM USD0.01 | 26078J100 |
| — | SVB FINANCIAL GROUP | 3,912 | $743 | 0.1% | $134.95 | — | COMMON | 78486Q101 |
| CVS | CVS HEALTH CORP | 11,238 | $736 | 0.1% | $52.43 | +13.3% | COMMON | 126650100 |
| — | PACWEST BANCORP DEL | 21,618 | $719 | 0.1% | $39.97 | — | COMMON | 695263103 |
| PM | PHILIP MORRIS INTL | 10,521 | $702 | 0.1% | $48.05 | +19.2% | COMMON | 718172109 |
| IVE | ISHARES | 6,838 | $692 | 0.1% | $96.15 | — | S&P 500 VAL ETF | 464287408 |
| — | UNILEVER N.V | 12,457 | $670 | 0.1% | $55.45 | — | NY SHARES (1 ORD) | 904784709 |
| CHD | CHURCH & DWIGHT INC | 10,074 | $663 | 0.1% | $43.88 | +32.5% | COMMON | 171340102 |
| SU | SUNCOR ENERGY INC | 23,161 | $648 | 0.1% | $19.64 | +27.6% | COMMON | 867224107 |
| VWO | VANGUARD FTSE | 16,613 | $633 | 0.1% | $44.69 | — | EMERGING MARKETS ETF | 922042858 |
| CMCSA | COMCAST CORP | 18,426 | $627 | 0.1% | $28.09 | +8.3% | CLASS A | 20030N101 |
| KMB | KIMBERLY CLARK CORP | 5,446 | $621 | 0.1% | $80.99 | +6.7% | COMMON | 494368103 |
| BRK/A | BERKSHIRE HATHAWAY | 2 | $612 | 0.1% | $219349.66 | +42.7% | CLASS A | 084670108 |
| — | UNITED TECHNOLOGIES | 5,624 | $599 | 0.1% | $118.87 | — | COMMON | 913017109 |
| NKE | NIKE INC | 7,816 | $580 | 0.1% | $48.98 | +39.1% | CLASS B | 654106103 |
| WAT | WATERS CORP | 2,957 | $558 | 0.1% | $129.17 | +47.1% | COMMON | 941848103 |
| TRGP | TARGA RESOURCES IN | 15,378 | $554 | 0.1% | $19.53 | +94.8% | COMMON | 87612G101 |
| VIG | VANGUARD SPECIALIZED | 5,500 | $539 | 0.1% | $66.19 | — | DIV APPRECIATION | 921908844 |
| CB | CHUBB LIMITED | 4,159 | $537 | 0.1% | $111.69 | +2.5% | COMMON | H1467J104 |
| — | HLTHCARE TR OF AMER | 21,131 | $535 | 0.1% | $25.32 | — | COMMON | 42225P501 |
| HASI | HANNON ARMSTRONG S | 27,838 | $530 | 0.1% | $10.65 | +42.4% | COMMON | 41068X100 |
| USB | US BANCORP DEL | 11,566 | $529 | 0.1% | $29.70 | +28.9% | COMMON | 902973304 |
| ABBV | ABBVIE INC | 5,595 | $516 | 0.1% | $40.01 | +61.9% | COMMON | 00287Y109 |
| EFA | ISHARES | 8,750 | $515 | 0.1% | $65.52 | — | MSCI EAFE ETF | 464287465 |
| IJH | ISHARES TRUST | 3,060 | $508 | 0.1% | $166.01 | — | CORE S&P MID-CAP ETF | 464287507 |
| CL | COLGATE PALMOLIVE CO | 8,425 | $501 | 0.1% | $47.48 | +11.4% | COMMON | 194162103 |
| AB | ALLIANCEBERSTEIN HLD | 18,300 | $500 | 0.1% | $20.81 | — | COMMON | 01881G106 |
| MO | ALTRIA GROUP INC | 10,097 | $499 | 0.1% | $22.37 | +48.1% | COMMON | 02209S103 |
| ORCL | ORACLE CORP | 10,702 | $483 | 0.1% | $29.35 | +47.1% | COMMON | 68389X105 |
| ZBH | ZIMMER BIOMET HLDS | 4,620 | $479 | 0.1% | $105.40 | +0.6% | COMMON | 98956P102 |
| PG | PROCTER & GAMBLE CO | 5,060 | $465 | 0.1% | $57.98 | +28.9% | COMMON | 742718109 |
| — | BT GROUP PLC | 30,386 | $462 | 0.1% | $15.20 | — | ADR (5 ORD) | 05577E101 |
| CWT | CALIFORNIA WTR SVC | 9,621 | $459 | 0.1% | $29.04 | +32.1% | COMMON | 130788102 |
| SNY | SANOFI | 10,391 | $451 | 0.1% | $46.29 | — | SPONSORED ADR | 80105N105 |
| — | MB FINANCIAL INC NEW | 11,377 | $451 | 0.1% | $40.44 | — | COMMON | 55264U108 |
| EEM | ISHARES | 11,330 | $443 | 0.1% | $42.89 | — | EMERG MKTS ETF | 464287234 |
| TJX | TJX COMPANIES INC | 9,639 | $431 | 0.1% | $39.92 | +15.0% | COMMON | 872540109 |
| SSO | PROSHARES TR ETF | 4,600 | $427 | 0.1% | $94.39 | — | PSHS ULT S&P 500 | 74347R107 |
| INTU | INTUIT | 2,148 | $423 | 0.1% | $110.95 | +78.9% | COMMON | 461202103 |
| GAP | GAP INC | 16,387 | $422 | 0.1% | $22.13 | -6.3% | COMMON | 364760108 |
| — | WESTERN GAS PARTNER | 9,600 | $405 | 0.1% | $56.66 | — | LP COM UNIT LP IN | 958254104 |
| MPLX | MPLX LP | 13,296 | $403 | 0.1% | $33.97 | — | COMMON UNIT | 55336V100 |
| SCHE | SCHWAB STRATEGIC TR | 17,136 | $403 | 0.1% | $27.16 | — | EMRG MKTEQ ETF | 808524706 |
| TRV | TRAVELERS CO(THE) | 3,325 | $398 | 0.1% | $81.26 | +31.9% | COMMON | 89417E109 |
| — | SUN HYDRAULICS CORP | 12,000 | $398 | 0.1% | $34.78 | — | COMMON | 866942105 |
| MA | MASTERCARD INC | 2,060 | $389 | 0.1% | $102.21 | +86.8% | CLASS A | 57636Q104 |
| — | LINDE PLC | 2,407 | $376 | 0.1% | $156.21 | — | COM USD0.001 | G5494J103 |
| — | APOLLO GLOBAL MGMT | 15,120 | $371 | 0.1% | $18.85 | — | CLASS A | 037612306 |
| SWK | STANLEY BLACK&DECKR | 3,045 | $365 | 0.1% | $73.95 | +37.3% | COMMON | 854502101 |
| — | BOSTON PRIV FINL HLG | 32,905 | $348 | 0.1% | $12.82 | — | COMMON | 101119105 |
| PXF | INVESCO EXCH TRDII | 9,198 | $345 | 0.1% | $43.02 | — | FTSE RAFI DEV MKTS E | 46138E743 |
| — | SYNOVUS FINL CORP | 10,712 | $343 | 0.1% | $24.38 | — | COMMON | 87161C501 |
| AMT | AMERICAN TOWER CORP | 2,145 | $339 | 0.1% | $120.79 | +7.2% | COMMON | 03027X100 |
| MTD | METTLER TOLEDO INTL | 600 | $339 | 0.1% | $320.77 | +81.1% | COMMON | 592688105 |
| PSX | PHILLIPS 66 | 3,912 | $337 | 0.1% | $48.60 | +50.8% | COMMON | 718546104 |
| EWJ | ISHARES INC | 6,632 | $336 | 0.1% | $50.66 | — | MSCI JAPAN | 46434G822 |
| CLX | CLOROX CO | 2,120 | $327 | 0.1% | $111.90 | +13.1% | COMMON | 189054109 |
| — | OPPENHEIMER ETF TRUS | 7,012 | $326 | 0.1% | $46.75 | — | S&P 500 REVENUE ETF | 68386C104 |
| BABA | ALIBABA GROUP HLDG | 2,350 | $322 | 0.1% | $100.28 | — | SPONSORED ADS | 01609W102 |
| — | TORTOISE ENERGY INFR | 16,108 | $321 | 0.1% | $25.56 | — | COMMON | 89147L100 |
| UNH | UNITEDHEALTH GRP INC | 1,284 | $320 | 0.1% | $75.41 | +211.7% | COMMON | 91324P102 |
| GLP | GLOBAL PARTNERS LP | 19,500 | $318 | 0.1% | $13.91 | — | COMMON UNIT | 37946R109 |
| DXJ | WISDOMTREE TR | 6,811 | $316 | 0.1% | $53.83 | — | JAPAN HEDGE EQT | 97717W851 |
| HD | HOME DEPOT INC | 1,813 | $312 | 0.1% | $101.86 | +47.6% | COMMON | 437076102 |
| TMP | TOMPKINS FINANCIAL | 4,139 | $310 | 0.1% | $41.24 | +44.9% | COMMON | 890110109 |
| FISV | FISERV INC | 4,216 | $310 | 0.1% | $54.42 | +42.1% | COMMON | 337738108 |
| — | BLACKROCK INC | 776 | $306 | 0.1% | $470.21 | — | COMMON | 09247X101 |
| — | ANTERO MIDSTREAM | 14,313 | $306 | 0.1% | $28.99 | — | UNT LTD PARTN | 03673L103 |
| SO | SOUTHERN CO | 6,900 | $303 | 0.1% | $27.93 | +22.6% | COMMON | 842587107 |
| IWP | ISHARES | 2,636 | $300 | 0.1% | $97.45 | — | RUS MD CP GR ETF | 464287481 |
| WLY | WILEY JOHN & SONS | 6,364 | $299 | 0.1% | $39.07 | +8.5% | CLASS A | 968223206 |
| — | CARA THERAPEUTICS | 22,354 | $291 | 0.0% | $11.81 | — | COM USD0.001 | 140755109 |
| SUN | SUNOCO LP | 10,500 | $285 | 0.0% | $28.66 | — | COMMON UNIT | 86765K109 |
| EBAY | EBAY INC | 10,048 | $282 | 0.0% | $24.61 | +6.3% | COMMON | 278642103 |
| T | AT&T INC | 9,791 | $279 | 0.0% | $14.30 | -2.0% | COMMON | 00206R102 |
| — | CARLYLE GROUP L P | 17,610 | $277 | 0.0% | $17.78 | — | COMMON | 14309L102 |
| AMCX | AMC NETWORKS INC | 5,000 | $274 | 0.0% | $57.05 | +2.5% | CLASS A | 00164V103 |
| — | GOLAR LNG PARTNERS | 25,100 | $271 | 0.0% | $16.77 | — | COMMON UNIT | Y2745C102 |
| IWR | ISHARES | 5,812 | $270 | 0.0% | $80.31 | — | RUS MID-CAP ETF | 464287499 |
| ABT | ABBOTT LABS | 3,723 | $269 | 0.0% | $37.58 | +65.4% | COMMON | 002824100 |
| — | COHEN & STEERS SEL | 11,100 | $264 | 0.0% | $25.94 | — | COMMON | 19248Y107 |
| APD | AIR PRODS & CHEMS | 1,635 | $262 | 0.0% | $102.12 | +30.4% | COMMON | 009158106 |
| BMY | BRISTOL MYERS SQUIBB | 4,972 | $259 | 0.0% | $42.33 | -3.2% | COMMON | 110122108 |
| MCD | MCDONALDS CORP | 1,424 | $253 | 0.0% | $132.08 | +13.6% | COMMON | 580135101 |
| ISRG | INTUITIVE SURGIC INC | 521 | $250 | 0.0% | $176.08 | -3.8% | COMMON | 46120E602 |
| TOTL | SSGA ACTIVE ETF | 5,222 | $247 | 0.0% | $49.70 | — | SPDR DOBLELINE TOTRT | 78467V848 |
| ITW | ILLINOIS TOOL WORKS | 1,815 | $230 | 0.0% | $73.39 | +50.6% | COMMON | 452308109 |
| INTC | INTEL CORP | 4,898 | $230 | 0.0% | $41.26 | -2.6% | COMMON | 458140100 |
| IJR | ISHARES TR | 3,210 | $223 | 0.0% | $69.87 | — | CORE S&P SMALL-CAP | 464287804 |
| BK | BANK OF NEW YORK MEL | 4,675 | $220 | 0.0% | $29.89 | +32.6% | COMMON | 064058100 |
| AVGO | BROADCOM INC | 833 | $212 | 0.0% | $19.62 | -1.2% | COMMON | 11135F101 |
| — | CATASYS INC | 22,500 | $211 | 0.0% | $4.80 | — | COMMON NPV | 149049504 |
| ITA | ISHARES | 1,210 | $209 | 0.0% | $159.14 | — | U.S. AER&DEF ETF | 464288760 |
| CNC | CENTENE CORP DEL | 1,805 | $208 | 0.0% | $43.05 | +55.5% | COMMON | 15135B101 |
| LOW | LOWES CO | 2,245 | $208 | 0.0% | $90.25 | -6.2% | COMMON | 548661107 |
| — | BROOKLINE BANCORP IN | 14,913 | $206 | 0.0% | $8.67 | — | COMMON | 11373M107 |
| VDE | VANGUARD SECTOR INDX | 2,660 | $205 | 0.0% | $112.54 | — | ENERGY | 92204A306 |
| CME | CME GROUP INC | 1,088 | $205 | 0.0% | $81.47 | +74.6% | CLASS A | 12572Q105 |
| VRTX | VERTEX PHARMACEUTICL | 1,223 | $202 | 0.0% | $148.95 | +16.3% | COMMON | 92532F100 |
| IWM | ISHARES | 1,491 | $199 | 0.0% | $132.61 | — | RUSSELL 2000 ETF | 464287655 |
| VIS | VANGUARD SECTOR INDX | 1,643 | $198 | 0.0% | $119.14 | — | INDUSTRIALS | 92204A603 |
| NGL | NGL ENERGY PARTNER | 20,131 | $193 | 0.0% | $11.80 | — | COMMON UNIT | 62913M107 |
| ADP | AUTOMATIC DATA PROC | 1,465 | $192 | 0.0% | $75.13 | +61.3% | COMMON | 053015103 |
| GBIL | GOLDMAN SACHS ETF TR | 1,910 | $191 | 0.0% | $100.00 | — | TREASURYACCESS 0-1 Y | 381430529 |
| — | STEELCASE INC | 12,719 | $189 | 0.0% | $13.52 | — | CLASS A | 858155203 |
| KSA | ISHARES TRUST | 6,500 | $188 | 0.0% | $31.38 | — | MSCI SAUDI ARABIA CA | 46434V423 |
| CDW | CDW CORP | 2,272 | $184 | 0.0% | $39.25 | +101.3% | COMMON | 12514G108 |
| — | CERNER CORP | 3,492 | $183 | 0.0% | $60.07 | — | COMMON | 156782104 |
| PGR | PROGRESSIVE CORP | 2,878 | $174 | 0.0% | $23.37 | +124.5% | COMMON | 743315103 |
| KHC | KRAFT HEINZ CO | 3,933 | $169 | 0.0% | $47.94 | -23.6% | COMMON USD0.01 | 500754106 |
| REG | REGENCY CENTERS CORP | 2,846 | $167 | 0.0% | $48.09 | -2.9% | REIT | 758849103 |
| NOMD | NOMAD FOODS LTD | 10,000 | $167 | 0.0% | $10.05 | +89.2% | USD ORD SHS | G6564A105 |
| VCSH | VANGUARD SCOTTSDALE | 2,114 | $165 | 0.0% | $79.35 | — | SHRT TRM CORP BD | 92206C409 |
| QQQ | INVESCO QQQ TR | 1,035 | $160 | 0.0% | $171.41 | — | QQQ TRUST SERIES 1 | 46090E103 |
| — | BUCKEYE PARTNERS L P | 5,399 | $157 | 0.0% | $70.17 | — | UNIT | 118230101 |
| VNQ | VANGUARD SPECIALIZED | 2,103 | $157 | 0.0% | $75.05 | — | REAL ESTATE ETF | 922908553 |
| — | JOHN HANCK PREM DIV | 10,995 | $152 | 0.0% | $16.82 | — | COMMON | 41013T105 |
| — | HANCOCK JOHN TAX-ADV | 7,442 | $152 | 0.0% | $20.50 | — | COMMON | 41013V100 |
| NSC | NORFOLK SOUTHERN | 967 | $145 | 0.0% | $63.32 | +124.8% | COMMON | 655844108 |
| KO | COCA-COLA CO | 3,018 | $143 | 0.0% | $31.29 | +22.7% | COMMON | 191216100 |
| ENB | ENBRIDGE INC | 4,523 | $141 | 0.0% | $20.26 | -0.1% | COMMON | 29250N105 |
| SYK | STRYKER CORP | 865 | $136 | 0.0% | $103.55 | +49.5% | COMMON | 863667101 |
| EFG | ISHARES | 1,904 | $132 | 0.0% | $67.17 | — | EAFE GRWTH ETF | 464288885 |
| CMA | COMERICA INC | 1,860 | $128 | 0.0% | $31.08 | +81.8% | COMMON | 200340107 |
| BND | VANGUARD BD INDEX FD | 1,562 | $124 | 0.0% | $82.88 | — | TOTAL BND MRKT | 921937835 |
| CSW | CSW INDUSTRIALS IN | 2,572 | $124 | 0.0% | $31.72 | +51.1% | COM USD0.01 | 126402106 |
| BDX | BECTON DICKINSON | 535 | $121 | 0.0% | $96.69 | +115.3% | COMMON | 075887109 |
| — | CHIMERA INVT CORP | 6,800 | $121 | 0.0% | $14.22 | — | COMMON | 16934Q208 |
| VSS | VANGUARD INTL EQUITY | 1,277 | $121 | 0.0% | $113.48 | — | INDEX FD FTSE SMCAP | 922042718 |
| BIIB | BIOGEN INC | 400 | $120 | 0.0% | $283.88 | +12.4% | COM STK USD0.0005 | 09062X103 |
| EFAX | SPDR INDEX SHS FDS | 1,975 | $119 | 0.0% | $71.51 | — | MSCI EAFE FOSSIL FUE | 78470E106 |
| — | TC PIPELINES LP | 3,675 | $118 | 0.0% | $48.20 | — | COMMON UNIT | 87233Q108 |
| MCO | MOODYS CORP | 815 | $114 | 0.0% | $96.21 | +47.4% | COMMON | 615369105 |
| — | TE CONNECTIVITY | 1,495 | $113 | 0.0% | $62.04 | — | COMMON | H84989104 |
| EXPD | EXPEDITORS INTL WASH | 1,645 | $112 | 0.0% | $41.94 | +53.4% | COMMON | 302130109 |
| RITM | NEW RESIDENTIAL INV | 7,580 | $108 | 0.0% | $13.75 | — | COMMON | 64828T201 |
| — | ALTABA INC | 1,845 | $107 | 0.0% | $54.36 | — | COM USD0.001 | 021346101 |
| BAB | INVESCO ETF TR II | 3,421 | $102 | 0.0% | $29.51 | — | TXBLE MUN PRTFLO | 46138G805 |
| — | HSBC HLDGS PLC | 3,900 | $101 | 0.0% | $25.59 | — | ADR (1/40 PRF A) | 404280604 |
| SLB | SCHLUMBERGER LTD | 2,788 | $101 | 0.0% | $58.57 | -31.4% | COMMON | 806857108 |
| EFV | ISHARES | 2,223 | $101 | 0.0% | $46.33 | — | EAFE VALUE ETF | 464288877 |
| QUAL | ISHARES TR | 1,321 | $101 | 0.0% | $80.55 | — | MSCI USA QUALITY FAC | 46432F339 |
| HYG | ISHARES TR | 1,225 | $99 | 0.0% | $87.24 | — | IBOXX H/Y CRP BOND | 464288513 |
| KKR | KKR & CO INC | 5,000 | $98 | 0.0% | $24.47 | -13.9% | COMMON UNIT | 48251W104 |
| FXI | ISHARES | 2,500 | $97 | 0.0% | $33.60 | — | CHINA LG-CAP ETF | 464287184 |
| ARCC | ARES CAP CORP | 6,000 | $93 | 0.0% | $5.37 | +55.8% | COMMON | 04010L103 |
| — | GENERAL ELECTRIC CO | 12,045 | $91 | 0.0% | $19.36 | — | COMMON | 369604103 |
| EL | ESTEE LAUDER CO | 690 | $90 | 0.0% | $80.99 | +53.2% | CLASS A | 518439104 |
| — | NUSTAR ENERGY LP | 4,300 | $90 | 0.0% | $40.44 | — | COMMON | 67058H102 |
| PSK | SPDR SERIES TRUST | 2,245 | $89 | 0.0% | $45.61 | — | WELLS FG PFD ETF | 78464A292 |
| O | REALTY INCOME CORP | 1,400 | $88 | 0.0% | $35.05 | +20.9% | COMMON | 756109104 |
| DEO | DIAGEO P L C | 600 | $86 | 0.0% | $125.57 | — | SP ADR (4 ORD) | 25243Q205 |
| IPGP | IPG PHOTONICS CORP | 761 | $86 | 0.0% | $83.55 | +59.1% | COMMON | 44980X109 |
| WTM | WHITE MTNS INS GROUP | 100 | $86 | 0.0% | $748.05 | +19.1% | COMMON | G9618E107 |
| FXO | FIRST TR EXCHANGE TR | 3,098 | $84 | 0.0% | $31.25 | — | ETF FINLS ALPHADEX | 33734X135 |
| FDN | FIRST TR ETF | 700 | $82 | 0.0% | $127.35 | — | DJ INTERNT IDX | 33733E302 |
| AXSM | AXSOME THERAPEUTIC | 29,241 | $82 | 0.0% | $5.86 | -43.8% | COM USD0.0001 | 05464T104 |
| HOLX | HOLOGIC INC | 2,000 | $82 | 0.0% | $34.40 | +19.2% | COMMON | 436440101 |
| — | EATON VANCE TAX | 10,000 | $75 | 0.0% | $8.74 | — | MNG GBL DV EQT | 27829F108 |
| GIS | GENERAL MILLS INC | 1,905 | $74 | 0.0% | $37.25 | -11.5% | COMMON | 370334104 |
| IGIB | ISHARES | 1,400 | $73 | 0.0% | $52.86 | — | INTERM TR CRP BD ETF | 464288638 |
| TGTX | TG THERAPEUTICS | 17,850 | $73 | 0.0% | $9.68 | -48.6% | COMMON | 88322Q108 |
| ENTA | ENANTA PHARMACEUTI | 1,000 | $71 | 0.0% | $31.14 | +146.2% | COMMON | 29251M106 |
| IGM | ISHARES TRUST | 412 | $71 | 0.0% | $208.74 | — | NORTH AMERICAN TECH | 464287549 |
| — | BGC PARTNERS INC | 13,750 | $71 | 0.0% | $8.83 | — | CLASS A | 05541T101 |
| MDY | SPDR S&P MIDCAP 400 | 232 | $70 | 0.0% | $313.56 | — | ETF TRUTSER1 S&PDCR | 78467Y107 |
| — | JACOBS ENGR GROUP | 1,200 | $70 | 0.0% | $51.54 | — | COMMON | 469814107 |
| CAT | CATERPILLAR INC | 550 | $70 | 0.0% | $66.84 | +66.8% | COMMON | 149123101 |
| — | AMERICA FIRST MULTI | 12,500 | $70 | 0.0% | $6.50 | — | BEN UNIT CTF | 02364V107 |
| IWF | ISHARES | 530 | $69 | 0.0% | $113.81 | — | RUS 1000 GRW ETF | 464287614 |
| STZ | CONSTELLATION BRANDS | 430 | $69 | 0.0% | $153.57 | +15.2% | CLASS A | 21036P108 |
| VTI | VANGUARD INDEX TR | 535 | $68 | 0.0% | $142.75 | — | STOCK MARKET | 922908769 |
| XBI | SPDR S&P BIOTECH | 930 | $67 | 0.0% | $57.34 | — | SPDR SERIES TRUST | 78464A870 |
| CMI | CUMMINS INC | 498 | $67 | 0.0% | $74.19 | +58.3% | COMMON | 231021106 |
| MFIC | APOLLO INVT CORP | 5,333 | $66 | 0.0% | $6.30 | 0.0% | COMMON | 03761U502 |
| — | SHIP FINANCE INTL | 6,200 | $65 | 0.0% | $13.97 | — | ORDINARY | G81075106 |
| — | CLOUGH GLOBAL OPP | 7,755 | $64 | 0.0% | $9.47 | — | SBI | 18914E106 |
| QTEC | FR TR NASDAQ100 TECH | 933 | $63 | 0.0% | $76.85 | — | COMMON | 337345102 |
| WMT | WALMART INC | 663 | $62 | 0.0% | $19.88 | +44.7% | COMMON | 931142103 |
| DVY | ISHARES | 648 | $58 | 0.0% | $93.70 | — | SELECT DIVID ETF | 464287168 |
| ADI | ANALOG DEVICES INC | 675 | $58 | 0.0% | $44.41 | +70.8% | COMMON | 032654105 |
| CRM | SALESFORCE.COM | 412 | $56 | 0.0% | $124.29 | +9.3% | COMMON | 79466L302 |
| SOHO | SOTHERLY HOTELS INC | 10,000 | $56 | 0.0% | $7.20 | — | COMMON | 83600C103 |
| IWD | ISHARES | 500 | $56 | 0.0% | $116.00 | — | RUS 1000 VAL ETF | 464287598 |
| AGNC | AGNC INVT CORP | 3,000 | $53 | 0.0% | $18.00 | — | COM STK USD0.01 | 00123Q104 |
| RSP | INVESCO EXCHANGETRAD | 571 | $52 | 0.0% | $101.58 | — | S&P 500 EQUAL WEIGHT | 46137V357 |
| AROC | ARCHROCK INC | 7,000 | $52 | 0.0% | $7.14 | -6.4% | COMMON | 03957W106 |
| — | COHEN & STEERS | 7,000 | $52 | 0.0% | $8.71 | — | GLOBAL INC BLDR | 19248M103 |
| FITB | FIFTH THIRD BANCORP | 2,164 | $51 | 0.0% | $11.61 | +71.0% | COMMON | 316773100 |
| UNFI | UNITED NAT FOODS INC | 4,850 | $51 | 0.0% | $50.29 | -58.2% | COMMON | 911163103 |
| — | BROOKFIELD GBL LST | 5,000 | $51 | 0.0% | $12.84 | — | COMMON | 11273Q109 |
| GILD | GILEAD SCIENCES INC | 808 | $51 | 0.0% | $51.25 | +3.4% | COMMON | 375558103 |
| NMRK | NEWMARK GROUP INC | 6,376 | $51 | 0.0% | $8.48 | 0.0% | COM CL A | 65158N102 |
| MDLZ | MONDELEZ INTL INC | 1,261 | $50 | 0.0% | $34.78 | +2.9% | COMMON | 609207105 |
| — | ISHARES TR | 1,970 | $50 | 0.0% | $25.38 | — | IBD SEP 2020 AMT-FRE | 46434V571 |
| — | ISHARES TR | 1,970 | $50 | 0.0% | $25.38 | — | ISHS 2019 AMT FREE M | 46429B564 |
| STAG | STAG INDL INC | 2,000 | $50 | 0.0% | $20.45 | — | USD0.01 | 85254J102 |
| RBCAA | REPUBLIC BANCORP KY | 1,300 | $50 | 0.0% | $36.95 | +16.3% | CLASS A | 760281204 |
| — | CELGENE CORP | 776 | $50 | 0.0% | $106.99 | — | COMMON | 151020104 |
| — | ISHARES TR | 2,021 | $50 | 0.0% | $24.74 | — | IBD DEC 2019 CRP ETF | 46434VAU4 |
| — | ISHARES TR | 1,995 | $50 | 0.0% | $25.06 | — | IBD DEC 2020 CRP ETF | 46434VAQ3 |
| REM | ISHARES | 1,250 | $50 | 0.0% | $42.40 | — | MRG RL ES CP ETF | 46435G342 |
| FLOT | ISHARES | 981 | $49 | 0.0% | $50.97 | — | FLTG RATE BD ETF | 46429B655 |
| — | BB&T CORPORATION | 1,142 | $49 | 0.0% | $37.64 | — | COMMON | 054937107 |
| TXN | TEXAS INSTRUMENTS | 513 | $48 | 0.0% | $86.92 | -9.0% | COMMON | 882508104 |
| GLW | CORNING INCORPORATED | 1,520 | $46 | 0.0% | $14.25 | +83.6% | COMMON | 219350105 |
| IBND | SPDR SERIES TRUST | 1,381 | $45 | 0.0% | $36.21 | — | BARCLAYS INTL CORP B | 78464A151 |
| C | CITIGROUP INC | 863 | $45 | 0.0% | $48.54 | +1.7% | COMMON | 172967424 |
| DE | DEERE & CO | 300 | $45 | 0.0% | $66.30 | +98.8% | COMMON | 244199105 |
| — | HARRIS CORP DEL | 333 | $45 | 0.0% | $76.75 | — | COMMON | 413875105 |
| BF/B | BROWN FORMAN CORP | 931 | $44 | 0.0% | $39.59 | +6.3% | CLASS B | 115637209 |
| VLY | VALLEY NATL BANCORP | 5,000 | $44 | 0.0% | $10.09 | 0.0% | COMMON | 919794107 |
| VNO | VORNADO RLTY TR | 700 | $43 | 0.0% | $107.28 | — | SH BEN INT REIT | 929042109 |
| EEMX | SPDR INDEX SHS FDS | 740 | $42 | 0.0% | $70.24 | — | MSCI EMRGNG MKTS FOS | 78470E205 |
| — | NUVEEN DOW30SM DYNAM | 2,592 | $42 | 0.0% | $18.90 | — | OVERWRITE FUND CBI | 67075F105 |
| — | OPPENHEIMER ETF TRUS | 716 | $41 | 0.0% | $66.59 | — | S&P SMLCAP 600 REVEN | 68386C302 |
| WY | WEYERHAEUSER CO | 1,858 | $41 | 0.0% | $18.15 | +10.8% | COMMON | 962166104 |
| VCR | VANGUARD SECTOR INDE | 275 | $41 | 0.0% | $123.53 | — | CONSUMER DISC | 92204A108 |
| PHG | KONINKLIJKE PHIL NV | 1,175 | $41 | 0.0% | $30.94 | — | ADR (1 ORD) | 500472303 |
| XLF | SELECT SECTOR SPDR | 1,680 | $40 | 0.0% | $25.04 | — | AMEX FINANCIAL INDEX | 81369Y605 |
| — | CANOPY GROWTH CORP | 1,500 | $40 | 0.0% | $29.33 | — | COM NPV | 138035100 |
| — | AURORA CANNABIS | 8,000 | $40 | 0.0% | $5.00 | — | COMMON | 05156X108 |
| — | WALGREENS BOOTS ALNC | 560 | $38 | 0.0% | $64.95 | — | COMMON | 931427108 |
| VLO | VALERO ENERGY CORP | 507 | $38 | 0.0% | $43.33 | +51.3% | COMMON | 91913Y100 |
| PRU | PRUDENTIAL FINL | 454 | $37 | 0.0% | $67.48 | -4.1% | COMMON | 744320102 |
| MSI | MOTOROLA SOLUTIONS | 320 | $37 | 0.0% | $59.81 | +88.5% | COMMON | 620076307 |
| NTRS | NORTHERN TR CORP | 430 | $36 | 0.0% | $47.88 | +57.3% | COMMON | 665859104 |
| FDX | FEDEX CORP | 226 | $36 | 0.0% | $155.17 | +19.8% | COMMON | 31428X106 |
| TDOC | TELADOC HEALTH | 708 | $35 | 0.0% | $35.18 | +73.9% | COMMON | 87918A105 |
| — | UNITI GROUP INC | 2,247 | $35 | 0.0% | $25.53 | — | COM USD0.0001 | 91325V108 |
| SONY | SONY CORP | 700 | $34 | 0.0% | $48.16 | — | ADR (1 ORD) | 835699307 |
| PGX | INVESCO EXCH TRDII | 2,535 | $34 | 0.0% | $14.61 | — | PFD ETF | 46138E511 |
| DGX | QUEST DIAGNOSTICS | 400 | $33 | 0.0% | $94.62 | -14.1% | COMMON | 74834L100 |
| PBR | PETROLEO BRASILEIRO | 2,500 | $33 | 0.0% | $12.00 | — | ADR (2 ORD) | 71654V408 |
| NFLX | NETFLIX INC | 125 | $33 | 0.0% | $9.82 | +204.9% | COMMON | 64110L106 |
| BAX | BAXTER INTL INC | 502 | $33 | 0.0% | $56.71 | +4.0% | COMMON | 071813109 |
| ROBO | EXCHANGE TRADED CONC | 1,015 | $33 | 0.0% | $41.41 | — | ROBO STX GBL ROB&AUT | 301505707 |
| CHTR | CHARTER COMMUNICATIO | 115 | $33 | 0.0% | $318.52 | -1.5% | COM USD0.001 CLASS'A | 16119P108 |
| AOR | ISHARES | 781 | $32 | 0.0% | $40.97 | — | CORE GROWTH ALLOC | 464289867 |
| VHT | VANGUARD WORLD FDS | 202 | $32 | 0.0% | $123.02 | — | HEALTH CARE ETF | 92204A504 |
| COR | AMERISOURCE-BERGEN | 434 | $32 | 0.0% | $66.24 | +1.5% | COMMON | 03073E105 |
| — | DISCOVERY COMMUNIC | 1,384 | $32 | 0.0% | $23.12 | — | COMMON SERIES C | 25470F302 |
| BXMT | BLACKSTONE MORTGAGE | 1,000 | $32 | 0.0% | $29.00 | — | REIT CLASS A COMMON | 09257W100 |
| — | LAM RESEARCH CORP | 229 | $31 | 0.0% | $80.99 | — | COMMON | 512807108 |
| — | THOMSON REUTERS CORP | 615 | $30 | 0.0% | $48.78 | — | COMMON | 884903709 |
| SPSB | SPDR SERIES TRUST | 1,000 | $30 | 0.0% | $30.00 | — | PORTFOLIO SHORT TERM | 78464A474 |
| SHW | SHERWIN WILLIAMS CO | 75 | $30 | 0.0% | $127.08 | -0.4% | COMMON | 824348106 |
| — | LIBERTY MEDIA DELAWA | 800 | $30 | 0.0% | $37.50 | — | COM USD0.01 SER C SI | 531229607 |
| AFL | AFLAC INC | 660 | $30 | 0.0% | $36.79 | +2.2% | COMMON | 001055102 |
| IRDM | IRIDIUM COMMUNICATI | 1,600 | $30 | 0.0% | $7.19 | +185.6% | COMMON | 46269C102 |
| — | STEMLINE THERAPEUT | 3,100 | $29 | 0.0% | $10.87 | — | COMMON | 85858C107 |
| GPC | GENUINE PARTS CO | 300 | $29 | 0.0% | $70.82 | +13.6% | COMMON | 372460105 |
| — | LOGMEIN INC | 343 | $28 | 0.0% | $96.21 | — | COMMON | 54142L109 |
| BUD | ANHEUSER BUSCH INBEV | 426 | $28 | 0.0% | $107.00 | — | ADR EA REP 1 ORD NPV | 03524A108 |
| IJS | ISHARES | 214 | $28 | 0.0% | $153.03 | — | SP SMCP600VL ETF | 464287879 |
| RNR | RENAISSANCE RE HLDGS | 210 | $28 | 0.0% | $129.83 | +0.6% | COMMON | G7496G103 |
| ROK | ROCKWELL AUTOMATION | 187 | $28 | 0.0% | $156.22 | -6.3% | COMMON | 773903109 |
| BEN | FRANKLIN RES INC | 894 | $27 | 0.0% | $21.84 | +0.4% | COMMON | 354613101 |
| CDE | COEUR MINING INC | 6,000 | $27 | 0.0% | $4.73 | 0.0% | COMMON | 192108504 |
| VEEV | VEEVA SYSTEMS INC | 300 | $27 | 0.0% | $90.69 | +0.7% | COM USD0.00001 CL 'A | 922475108 |
| BA | BOEING CO | 85 | $27 | 0.0% | $220.44 | +52.0% | COMMON | 097023105 |
| — | HOWARD HUGHES | 280 | $27 | 0.0% | $105.81 | — | COMMON | 44267D107 |
| PAYX | PAYCHEX INC | 412 | $27 | 0.0% | $55.05 | 0.0% | COMMON | 704326107 |
| — | RAYTHEON | 169 | $26 | 0.0% | $204.30 | — | COMMON | 755111507 |
| IP | INTERNATIONAL PAPER | 650 | $26 | 0.0% | $30.46 | 0.0% | COMMON | 460146103 |
| FND | FLOOR & DECOR HOLD | 1,000 | $26 | 0.0% | $42.43 | -31.2% | COM USD0.001 CL A | 339750101 |
| SCHF | SCHWAB STRATEGIC TR | 928 | $26 | 0.0% | $33.41 | — | INTL EQTY ETF | 808524805 |
| XLP | SELECT SECTOR SPDR | 484 | $25 | 0.0% | $51.65 | — | SBI CONS STPLS | 81369Y308 |
| FBT | FIRST TR ETF | 200 | $25 | 0.0% | $140.00 | — | AMEX BIOTECH | 33733E203 |
| — | ALLETE | 333 | $25 | 0.0% | $57.06 | — | COMMON | 018522300 |
| PEG | PUBLIC SVC ENTERPR | 470 | $24 | 0.0% | $34.19 | +23.7% | COMMON | 744573106 |
| RPG | INVESCO EXCHANGETRAD | 238 | $24 | 0.0% | $114.45 | — | S&P 500 PURE GROWTH | 46137V266 |
| LNG | CHENIERE ENERGY INC | 400 | $24 | 0.0% | $47.70 | +29.0% | COMMON | 16411R208 |
| KEX | KIRBY CORPORATION | 350 | $24 | 0.0% | $54.54 | +35.7% | COMMON | 497266106 |
| XLY | SELECT SECTOR SPDR | 243 | $24 | 0.0% | $111.11 | — | SBI CONS DISCR | 81369Y407 |
| GD | GENERAL DYNAMICS | 150 | $24 | 0.0% | $115.33 | +31.9% | COMMON | 369550108 |
| — | WRIGHT MED GROUP N V | 900 | $24 | 0.0% | $24.44 | — | ORD EUR0.03 | N96617118 |
| GPN | GLOBAL PAYMENTS INC | 225 | $23 | 0.0% | $105.17 | -0.3% | COMMON | 37940X102 |
| ISHG | ISHARES | 287 | $23 | 0.0% | $87.11 | — | 3YRTB ETF | 464288125 |
| XYZ | SQUARE INC | 405 | $23 | 0.0% | $46.46 | +52.0% | CLASS A | 852234103 |
| SJM | SMUCKER J M CO | 241 | $23 | 0.0% | $82.85 | 0.0% | COMMON | 832696405 |
| — | ISHARES GOLD TRUST | 1,835 | $23 | 0.0% | $12.55 | — | GOLD TRUST | 464285105 |
| TROW | T ROWE PRICE GRP | 250 | $23 | 0.0% | $86.53 | -15.5% | COMMON | 74144T108 |
| — | APACHE CORP | 851 | $22 | 0.0% | $45.11 | — | COMMON | 037411105 |
| DWAS | INVESCO ETF TR II | 511 | $22 | 0.0% | $54.79 | — | DWA SC MOMNT PTF | 46138E842 |
| DCI | DONALDSON INC | 500 | $22 | 0.0% | $28.56 | +61.2% | COMMON | 257651109 |
| — | QURATE RETAIL INC | 1,058 | $21 | 0.0% | $19.85 | — | COM SER A | 74915M100 |
| SCHX | SCHWAB STRATEGIC TR | 349 | $21 | 0.0% | $63.04 | — | US LRG CAP ETF | 808524201 |
| VOO | VANGUARD INDEX FDS | 90 | $21 | 0.0% | $244.44 | — | S&P 500 ETF SHS | 922908363 |
| HPE | HEWLETT PACKARD ENTR | 1,600 | $21 | 0.0% | $9.43 | +26.4% | COMMON USD0.01 | 42824C109 |
| OMC | OMNICOM GROUP INC | 270 | $20 | 0.0% | $55.18 | +3.7% | COMMON | 681919106 |
| PPG | PPG INDUSTRIES INC | 200 | $20 | 0.0% | $90.41 | 0.0% | COMMON | 693506107 |
| SKT | TANGER FACTORY OUTLT | 1,000 | $20 | 0.0% | $20.00 | — | COMMON | 875465106 |
| FDT | FIRST TR ALPHA FD II | 416 | $20 | 0.0% | $60.10 | — | DEV MRK EX US | 33737J174 |
| DSI | ISHARES TR | 200 | $19 | 0.0% | $80.00 | — | ETF KLD 400 IDX FD | 464288570 |
| — | LIBERTY GLOBAL PLC | 920 | $19 | 0.0% | $20.65 | — | CLASS C | G5480U120 |
| CEF | SPROTT PHYSICAL GOLD | 1,500 | $19 | 0.0% | $13.33 | — | SILVER TRUST | 85208R101 |
| FNX | FIRST TR MID CAP COR | 330 | $19 | 0.0% | $66.67 | — | ETF SHS | 33735B108 |
| NVS | NOVARTIS AG | 222 | $19 | 0.0% | $80.55 | — | ADR (1 ORD) | 66987V109 |
| GGG | GRACO INC | 450 | $19 | 0.0% | $33.33 | +14.5% | COMMON | 384109104 |
| IJT | ISHARES | 115 | $19 | 0.0% | $169.75 | — | SP SMCP600GR ETF | 464287887 |
| CSX | CSX CORP | 299 | $19 | 0.0% | $7.75 | +169.6% | COMMON | 126408103 |
| — | EATON VANCE ENHANCED | 1,500 | $19 | 0.0% | $12.67 | — | COMMON | 278274105 |
| SGMO | SANGAMO THERAPEUTICS | 1,500 | $17 | 0.0% | $6.00 | +106.9% | COM USD0.01 | 800677106 |
| — | GLOBAL X FDS | 975 | $17 | 0.0% | $21.41 | — | GLOBAL X SUPERDIV | 37950E549 |
| ARI | APOLLO COML REAL EST | 1,000 | $17 | 0.0% | $16.00 | — | COMMON | 03762U105 |
| OXY | OCCIDENTAL PETE CORP | 255 | $16 | 0.0% | $59.01 | +0.9% | COMMON | 674599105 |
| USMV | ISHARES TR | 314 | $16 | 0.0% | $54.14 | — | MSCI USA MINVOLATILI | 46429B697 |
| FEM | FIRST TR ALPHA FD II | 720 | $16 | 0.0% | $26.39 | — | EMERG MKT ALPH | 33737J182 |
| RNG | RINGCENTRAL INC | 200 | $16 | 0.0% | $86.29 | -8.7% | COM USD0.0001 CL'A' | 76680R206 |
| GLPI | GAMING&LEISURE PPTYS | 500 | $16 | 0.0% | $30.67 | — | COMMON | 36467J108 |
| EARN | ELLINGTON RESIDENT | 1,500 | $15 | 0.0% | $12.00 | — | COMMON SBI | 288578107 |
| CRBN | ISHARES TR | 150 | $15 | 0.0% | $106.67 | — | MSCI LW CRB TG | 46434V464 |
| SBS | COMPANHIA DE SANEAME | 1,800 | $15 | 0.0% | $7.07 | — | ADR (2 ORD) | 20441A102 |
| CHKP | CHECK POINT SOFTWARE | 150 | $15 | 0.0% | $56.40 | +94.6% | ORDINARY | M22465104 |
| EFAV | ISHARES TR | 230 | $15 | 0.0% | $69.57 | — | MSCI EAFE MIN VOLATI | 46429B689 |
| — | LIBERTY MEDIA DELAWA | 400 | $15 | 0.0% | $37.50 | — | COM USD0.01 SER A SI | 531229409 |
| — | NEUBERGER BERMAN M | 2,160 | $14 | 0.0% | $8.33 | — | COM USD0.0001 | 64129H104 |
| — | BLACKROCK EN CAP INC | 1,000 | $14 | 0.0% | $14.00 | — | COMMON | 09256A109 |
| SYY | SYSCO CORP | 227 | $14 | 0.0% | $59.27 | -6.0% | COMMON | 871829107 |
| LBRDK | LIBERTY BROADBAND | 200 | $14 | 0.0% | $75.05 | 0.0% | COM USD0.01 CL C | 530307305 |
| — | TEMPLETON EMRGNG MKT | 1,500 | $14 | 0.0% | $10.13 | — | INCOME FUND | 880192109 |
| — | TWO HARBORS INVSTMNT | 1,100 | $14 | 0.0% | $16.36 | — | COMMON | 90187B408 |
| CZA | INVESCO EXCHANGETRAD | 230 | $14 | 0.0% | $65.22 | — | ZACKS MID-CAP ETF | 46137Y401 |
| TGT | TARGET CORPORATION | 200 | $13 | 0.0% | $59.64 | +6.1% | COMMON | 87612E106 |
| FYX | FIRST TR SML CP CORE | 240 | $13 | 0.0% | $58.33 | — | ETF SHS | 33734Y109 |
| UA | UNDER ARMOUR INC | 800 | $13 | 0.0% | $20.83 | -9.1% | CL C COM STK $0.0003 | 904311206 |
| UNM | UNUM GROUP | 400 | $12 | 0.0% | $29.34 | +19.3% | COMMON | 91529Y106 |
| VUG | VANGUARD INDEX TR | 93 | $12 | 0.0% | $139.78 | — | GROWTH | 922908736 |
| MET | METLIFE INC | 300 | $12 | 0.0% | $35.91 | -6.3% | COMMON | 59156R108 |
| OII | OCEANEERING INTL INC | 1,000 | $12 | 0.0% | $22.39 | -16.0% | COMMON | 675232102 |
| IHI | ISHARES | 62 | $12 | 0.0% | $193.55 | — | U.S. MED DVC ETF | 464288810 |
| IBB | ISHARES | 120 | $12 | 0.0% | $155.56 | — | NASDQ BIOTEC ETF | 464287556 |
| AIG | AMERN INTL GROUP INC | 300 | $12 | 0.0% | $38.22 | -5.4% | COMMON | 026874784 |
| — | CSI COMPRESSCO LP | 5,000 | $12 | 0.0% | $7.20 | — | COMMON | 12637A103 |
| IXJ | ISHARES | 200 | $11 | 0.0% | $77.50 | — | GLOB HLTHCRE ETF | 464287325 |
| — | INTRA CELLULAR THERA | 1,000 | $11 | 0.0% | $14.00 | — | COM | 46116X101 |
| TSM | TAIWAN SEMICONDUCTOR | 300 | $11 | 0.0% | $36.67 | — | SP ADR (5 ORD) | 874039100 |
| SCHM | SCHWAB STRATEGIC T | 233 | $11 | 0.0% | $51.50 | — | US MID-CAP ETF | 808524508 |
| VTV | VANGUARD INDEX TR | 112 | $11 | 0.0% | $107.14 | — | VALUE | 922908744 |
| — | VOYA INFRAINDLS&MAT | 1,023 | $11 | 0.0% | $12.71 | — | COMMON | 92912X101 |
| MSEX | MIDDLESEX WATER CO | 200 | $11 | 0.0% | $28.35 | +73.7% | COMMON | 596680108 |
| — | ANADARKO PETE | 250 | $11 | 0.0% | $48.00 | — | COMMON | 032511107 |
| Z | ZILLOW GROUP INC | 350 | $11 | 0.0% | $35.78 | -0.8% | COM USD0.0001CL C WI | 98954M200 |
| — | HD SUPPLY INC | 265 | $10 | 0.0% | $31.30 | — | COM USD0.01 | 40416M105 |
| OKTA | OKTA INC | 150 | $10 | 0.0% | $59.55 | -0.5% | COMMON CL A | 679295105 |
| AEP | AMERN ELEC PWR INC | 129 | $10 | 0.0% | $45.73 | +27.7% | COMMON | 025537101 |
| CTSH | COGNIZANT TECH SOLNS | 160 | $10 | 0.0% | $50.44 | +24.2% | CLASS A | 192446102 |
| KRE | SPDR SERIES TRUST | 201 | $9 | 0.0% | $59.85 | — | SPDR REGIONAL BKG | 78464A698 |
| LUV | SOUTHWEST AIRLS CO | 200 | $9 | 0.0% | $36.21 | +33.8% | COMMON | 844741108 |
| SCHA | SCHWAB STRATEGIC TR | 155 | $9 | 0.0% | $70.97 | — | US SML CAP ETF | 808524607 |
| — | GAMCO GBL GLD NAT RS | 2,500 | $9 | 0.0% | $5.60 | — | COM SHS OF BEN INT | 36465A109 |
| EXPI | EXP WORLD HOLDINGS | 1,300 | $9 | 0.0% | $7.13 | -26.1% | COM USD0.00001 | 30212W100 |
| VPL | VANGUARD INTL EQ IND | 150 | $9 | 0.0% | $73.33 | — | PACIFIC | 922042866 |
| KMI | KINDER MORGAN INC | 580 | $9 | 0.0% | $11.08 | +1.1% | COMMON | 49456B101 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 400 | $9 | 0.0% | $22.50 | — | CLASS A ORD SHARES | G5480U104 |
| HLT | HILTON WRLDWDE HLDGS | 126 | $9 | 0.0% | $61.77 | +14.5% | COMMON | 43300A203 |
| HIG | HARTFORD FINL SVCS | 202 | $9 | 0.0% | $24.22 | +58.4% | COMMON | 416515104 |
| ETN | EATON CORPORATION | 135 | $9 | 0.0% | $44.23 | +47.0% | COMMON | G29183103 |
| NVDA | NVIDIA CORP | 65 | $9 | 0.0% | $3.86 | +23.0% | COMMON | 67066G104 |
| AKBA | AKEBIA THERAPEUTIC | 1,496 | $8 | 0.0% | $7.83 | 0.0% | COM USD0.00001 | 00972D105 |
| FSLR | FIRST SOLAR | 185 | $8 | 0.0% | $56.30 | -22.0% | COMMON | 336433107 |
| — | GCI LIBERTY INC | 189 | $8 | 0.0% | $42.33 | — | CLASS A COMMON STOCK | 36164V305 |
| BLOK | AMPLIFY ETF TR | 500 | $7 | 0.0% | $14.00 | — | BLOCKCHAIN LDR | 032108607 |
| — | ACTIVISION BLIZZARD | 140 | $7 | 0.0% | $50.00 | — | COMMON | 00507V109 |
| DUK | DUKE ENERGY CORP | 77 | $7 | 0.0% | $60.53 | +5.6% | COMMON | 26441C204 |
| EXC | EXELON CORP | 150 | $7 | 0.0% | $15.84 | +57.3% | COMMON | 30161N101 |
| LBRDA | LIBERTY BROADBAND | 100 | $7 | 0.0% | $75.26 | 0.0% | COM USD0.01 CL A | 530307107 |
| — | VERSUM MATERIALS INC | 200 | $6 | 0.0% | $37.30 | — | COMMON STOCK | 92532W103 |
| LIT | GLOBAL X FDS | 206 | $6 | 0.0% | $33.26 | — | LITHIUM ETF | 37954Y855 |
| — | LIBERTY MEDIA | 200 | $6 | 0.0% | $30.00 | — | COM USD0.01 SER C ME | 531229854 |
| DOV | DOVER CORP | 90 | $6 | 0.0% | $40.98 | +79.1% | COMMON | 260003108 |
| DBEU | DBX ETF TR | 200 | $5 | 0.0% | $25.00 | — | MSCI EUROPE HDGD EQU | 233051853 |
| TSLA | TESLA INC | 15 | $5 | 0.0% | $15.20 | +41.5% | COM USD0.001 | 88160R101 |
| — | LIBERTY EXPEDIA HLDS | 126 | $5 | 0.0% | $39.68 | — | COM USD0.01 SER A WI | 53046P109 |
| — | SUNTRUST BANKS INC | 100 | $5 | 0.0% | $70.00 | — | COMMON | 867914103 |
| NWN | NORTHWEST NATURAL HL | 83 | $5 | 0.0% | $66.85 | 0.0% | COMMON STOCK | 66765N105 |
| MLM | MARTIN MARIETTA MATL | 31 | $5 | 0.0% | $177.91 | -5.2% | COMMON | 573284106 |
| — | GOLDCORP INC | 500 | $5 | 0.0% | $16.13 | — | COMMON | 380956409 |
| — | BLACKROCK ENHANCED | 396 | $4 | 0.0% | $12.10 | — | GBL DIV TR COM | 092501105 |
| GS | GOLDMAN SACHS GROUP | 25 | $4 | 0.0% | $127.10 | +34.5% | COMMON | 38141G104 |
| DXC | DXC TECHNOLOGY CO | 68 | $4 | 0.0% | $62.87 | +5.4% | COMMON STOCK | 23355L106 |
| ISCV | ISHARES | 33 | $4 | 0.0% | $151.52 | — | MRNING SM CP ETF | 464288703 |
| EDIT | EDITAS MEDICINE INC | 170 | $4 | 0.0% | $27.21 | 0.0% | COMMON | 28106W103 |
| — | LABORATORY CORP AMER | 25 | $3 | 0.0% | $120.00 | — | COMMON | 50540R409 |
| SNAP | SNAP INC | 621 | $3 | 0.0% | $17.68 | -63.2% | COMMON CL A | 83304A106 |
| APOG | APOGEE ENTERPRISES | 100 | $3 | 0.0% | $42.83 | -28.9% | COMMON | 037598109 |
| — | HCP INC | 100 | $3 | 0.0% | $30.00 | — | COMMON | 40414L109 |
| — | NORDSTROM INC | 75 | $3 | 0.0% | $47.93 | — | COMMON | 655664100 |
| DBEF | DBX ETF TR | 100 | $3 | 0.0% | $25.48 | — | X-TRACKERS MSCI EAFE | 233051200 |
| PIO | INVESCO ETF TR II | 150 | $3 | 0.0% | $26.67 | — | GBL WTR PORT | 46138E651 |
| NTLA | INTELLIA THERAPEUT | 200 | $3 | 0.0% | $18.59 | 0.0% | COM USD0.0001 | 45826J105 |
| TILE | INTERFACE INC | 150 | $2 | 0.0% | $22.66 | -24.2% | COMMON | 458665304 |
| CC | THE CHEMOURS COMPANY | 60 | $2 | 0.0% | $3.64 | +548.0% | COMMON | 163851108 |
| — | SIRIUS XM HLDG | 300 | $2 | 0.0% | $3.33 | — | COMMON | 82968B103 |
| — | UNILEVER PLC | 44 | $2 | 0.0% | $45.45 | — | ADR (4 ORD) | 904767704 |
| SCHD | SCHWAB STRATEGIC T | 49 | $2 | 0.0% | $40.82 | — | US DIVIDEND EQUTY ET | 808524797 |
| — | MERRIMACK PHARMACEUT | 500 | $2 | 0.0% | $8.00 | — | COMMON | 590328209 |
| LILAK | LIBERTY LATIN AMERIC | 160 | $2 | 0.0% | $16.97 | 0.0% | COM CL C | G9001E128 |
| — | AVADEL PHARMACEUTIC | 800 | $2 | 0.0% | $9.68 | — | SPON ADR 1 ORD SHS | 05337M104 |
| HMC | HONDA MOTOR CO | 20 | $1 | 0.0% | $50.00 | — | ADR (1 ORD) | 438128308 |
| — | WEATHERFORD INTL PLC | 2,000 | $1 | 0.0% | $6.67 | — | ORDINARY SHARES | G48833100 |
| — | APERGY CORPORATION | 45 | $1 | 0.0% | $44.44 | — | COMMON STOCK | 03755L104 |
| — | WINDSTREAM HOLDINGS | 291 | $1 | 0.0% | $6.87 | — | COMMON | 97382A309 |
| — | GENERAL MOLY INC | 2,500 | $1 | 0.0% | $0.35 | — | COMMON | 370373102 |
| — | PERSPECTA INC | 34 | $1 | 0.0% | $29.41 | — | COMMON STOCK | 715347100 |
| — | SHIRE PLC | 7 | $1 | 0.0% | $162.04 | — | ADR (3 ORD) | 82481R106 |
| VOD | VODAFONE GRP PLC | 26 | $1 | 0.0% | $31.17 | — | ADR (10 ORD) | 92857W308 |
| XLK | SELECT SECTOR SPDR | 15 | $1 | 0.0% | $66.67 | — | SBI INT-TECH | 81369Y803 |
| KN | KNOWLES CORPORATION | 45 | $1 | 0.0% | $12.31 | +19.0% | COMMON STOCK | 49926D109 |
| — | SUNESIS PHARMACEUTIC | 1,666 | $1 | 0.0% | $3.00 | — | COM STK USD0.0001 | 867328700 |
| — | CBS CORPORATION | 3 | $0 | 0.0% | — | — | CLASS A | 124857103 |
| — | SANCHEZ ENERGY COR | 115 | $0 | 0.0% | $8.70 | — | COMMON | 79970Y105 |
| — | RITE AID CORP | 235 | $0 | 0.0% | $7.48 | — | COMMON | 767754104 |
| — | VIACOM INC | 3 | $0 | 0.0% | — | — | CLASS A | 92553P102 |
| — | TELEFONICA BRASIL SA | 9 | $0 | 0.0% | — | — | SP ADR (1 PFD) | 87936R106 |
| — | L BRANDS INC | 10 | $0 | 0.0% | $100.00 | — | COMMON | 501797104 |
| — | AEGON NV | 2 | $0 | 0.0% | — | — | ADR (1 ORD) | 007924103 |
| HOG | HARLEY DAVIDSON INC | 10 | $0 | 0.0% | $55.65 | -29.5% | COMMON | 412822108 |
| GPRO | GOPRO INC. | 100 | $0 | 0.0% | $5.59 | 0.0% | COM USD0.0001 CL A | 38268T103 |
| MANU | MANCHESTER UTD PLC | 10 | $0 | 0.0% | $14.81 | +35.5% | CLASS A | G5784H106 |
| GM | GENERAL MOTORS CO | 10 | $0 | 0.0% | $33.08 | -5.3% | COMMON | 37045V100 |
| GPMT | GRANITE PT MTG TR | 18 | $0 | 0.0% | $19.32 | — | COMMON | 38741L107 |