CIK: 0001130787 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Nov 16, 2015
Total Value ($000): $3,020,055 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | MAGELLAN MIDSTREAM PRTNRS LP | 2,798,696 | $168,230 | 5.6% | $54.60 | — | COM UNIT RP LP | 559080106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 6,712,719 | $167,147 | 5.5% | $48.47 | — | COM | 293792107 |
| KMI | KINDER MORGAN INC DEL | 5,496,684 | $152,148 | 5.0% | $22.21 | -12.0% | COM | 49456B101 |
| — | BUCKEYE PARTNERS L P | 2,458,788 | $145,732 | 4.8% | $70.70 | — | UNIT LTD PARTN | 118230101 |
| ET | ENERGY TRANSFER EQUITY L P | 6,591,946 | $137,178 | 4.5% | $36.36 | — | COM UT LTD PTN | 29273V100 |
| WMB | WILLIAMS COS INC DEL | 3,604,809 | $132,837 | 4.4% | $20.75 | +32.1% | COM | 969457100 |
| — | PLAINS GP HLDGS L P | 6,104,085 | $106,821 | 3.5% | $25.43 | — | SHS A REP LTPN | 72651A108 |
| OKE | ONEOK INC NEW | 3,148,741 | $101,389 | 3.4% | $22.24 | -14.0% | COM | 682680103 |
| — | TESORO LOGISTICS LP | 1,764,814 | $79,417 | 2.6% | $50.77 | — | COM UNIT LP | 88160T107 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 2,997,999 | $71,292 | 2.4% | $30.32 | — | SHS UNITS LLI | 29250X103 |
| — | SEMGROUP CORP | 1,630,420 | $70,499 | 2.3% | $75.32 | — | CL A | 81663A105 |
| — | TEEKAY CORPORATION | 2,217,582 | $65,729 | 2.2% | $47.58 | — | COM | Y8564W103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 2,063,044 | $62,675 | 2.1% | $55.01 | — | UNIT LTD PARTN | 726503105 |
| — | DCP MIDSTREAM PARTNERS LP | 2,400,377 | $58,041 | 1.9% | $45.19 | — | COM UT LTD PTN | 23311P100 |
| NGL | NGL ENERGY PARTNERS LP | 2,904,806 | $58,009 | 1.9% | $29.75 | — | COM UNIT REPST | 62913M107 |
| — | SPECTRA ENERGY PARTNERS LP | 1,318,140 | $53,016 | 1.8% | $46.10 | — | COM | 84756N109 |
| — | ENERGY TRANSFER PRTNRS L P | 963,658 | $39,577 | 1.3% | $52.20 | — | UNIT LTD PARTN | 29273R109 |
| — | TALLGRASS ENERGY GP LP | 1,828,995 | $36,342 | 1.2% | $31.16 | — | SHS CL A | 874696107 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 2,089,935 | $30,931 | 1.0% | $9.06 | -21.9% | COM UNITS | Y48125101 |
| — | TEEKAY OFFSHORE PARTNERS L P | 2,131,571 | $30,673 | 1.0% | $28.36 | — | PARTNERSHIP UN | Y8565J101 |
| — | TARGA RESOURCES PARTNERS LP | 1,039,376 | $30,183 | 1.0% | $29.04 | — | COM UNIT | 87611X105 |
| — | GASLOG LTD | 3,121,808 | $30,032 | 1.0% | $18.61 | — | SHS | G37585109 |
| — | CRESTWOOD EQUITY PARTNERS LP | 11,785,023 | $26,870 | 0.9% | $2.78 | — | UNIT LTD PARTNER | 226344109 |
| — | SHELL MIDSTREAM PARTNERS L P | 904,517 | $26,620 | 0.9% | $33.66 | — | UNIT LTD INT | 822634101 |
| — | MIDCOAST ENERGY PARTNERS L P | 2,696,646 | $26,023 | 0.9% | $10.61 | — | COM UT LTD PTN | 59564N103 |
| CQP | CHENIERE ENERGY PARTNERS LP | 924,857 | $24,361 | 0.8% | $29.22 | — | COM UNIT | 16411Q101 |
| — | WILLIAMS PARTNERS L P NEW | 740,226 | $23,628 | 0.8% | $32.48 | — | COM UNIT LTD PAR | 96949L105 |
| AAPL | APPLE INC | 210,750 | $23,246 | 0.8% | $18.23 | +44.2% | COM | 037833100 |
| — | SPECTRA ENERGY CORP | 872,450 | $22,919 | 0.8% | $35.73 | — | COM | 847560109 |
| DLNG | DYNAGAS LNG PARTNERS LP | 1,701,489 | $22,630 | 0.7% | $21.91 | — | COM UNIT LTD PT | Y2188B108 |
| TRGP | TARGA RES CORP | 405,021 | $20,867 | 0.7% | $58.18 | -24.4% | COM | 87612G101 |
| — | CAPITAL PRODUCT PARTNERS L P | 3,367,108 | $20,741 | 0.7% | $9.45 | — | COM UNIT LP | y11082107 |
| — | NUSTAR GP HOLDINGS LLC | 739,977 | $19,780 | 0.7% | $28.11 | — | UNIT RESTG LLC | 67059L102 |
| — | AETNA INC NEW | 170,228 | $18,625 | 0.6% | $65.69 | — | COM | 00817y108 |
| — | SHIRE PLC | 86,766 | $17,807 | 0.6% | $241.49 | — | SPONSORED ADR | 82481R106 |
| MGA | MAGNA INTL INC | 338,980 | $16,274 | 0.5% | $32.71 | +16.8% | COM | 559222401 |
| — | VTTI ENERGY PARTNERS LP | 827,639 | $16,197 | 0.5% | $24.55 | — | COM UNIT RP LT | Y9384M101 |
| — | GOLAR LNG PARTNERS LP | 1,100,847 | $16,149 | 0.5% | $27.63 | — | COM UNIT LPI | Y2745C102 |
| — | BT GROUP PLC | 249,623 | $15,913 | 0.5% | $48.48 | — | ADR | 05577E101 |
| AIG | AMERICAN INTL GROUP INC | 263,423 | $14,968 | 0.5% | $32.69 | +44.3% | COM NEW | 026874784 |
| — | EQT MIDSTREAM PARTNERS LP | 220,169 | $14,604 | 0.5% | $73.51 | — | UNIT LTD PARTN | 26885b100 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 811,155 | $14,301 | 0.5% | $34.26 | — | COM UNIT LTD | 866142102 |
| — | TRANSOCEAN PARTNERS LLC | 1,448,317 | $13,860 | 0.5% | $22.27 | — | COM UNIT RP LT | y8977y100 |
| SNY | SANOFI | 291,124 | $13,820 | 0.5% | $48.99 | — | SPONSORED ADR | 80105N105 |
| — | COLUMBIA PIPELINE PARTNERS L | 1,090,901 | $13,811 | 0.5% | $26.05 | — | COM UT REPSTG | 198281107 |
| ING | ING GROEP N V | 934,165 | $13,200 | 0.4% | $14.22 | — | SPONSORED ADR | 456837103 |
| IX | ORIX CORP | 202,176 | $13,127 | 0.4% | $72.15 | — | SPONSORED ADR | 686330101 |
| — | CHENIERE ENERGY PTNRS LP HLD | 682,018 | $12,965 | 0.4% | $22.29 | — | COM REP LLC IN | 16411w108 |
| NXPI | NXP SEMICONDUCTORS N V | 143,435 | $12,489 | 0.4% | $91.13 | -12.1% | COM | N6596X109 |
| — | EXXON MOBIL CORP | 164,428 | $12,225 | 0.4% | $89.88 | — | COM | 30231g102 |
| NVO | NOVO-NORDISK A S | 221,685 | $12,024 | 0.4% | $69.44 | — | ADR | 670100205 |
| — | CELGENE CORP | 107,985 | $11,681 | 0.4% | $125.42 | — | COM | 151020104 |
| — | GASLOG PARTNERS LP | 723,957 | $11,677 | 0.4% | $29.00 | — | UNIT LTD PTNRP | Y2687W108 |
| SDLPEUR | SEADRILL PARTNERS LLC | 1,241,578 | $11,671 | 0.4% | $12.34 | — | COMUNIT REP LB | Y7545W109 |
| — | NRG YIELD INC | 937,475 | $10,884 | 0.4% | $14.90 | — | CL C | 62942X405 |
| — | TOTAL S A | 243,343 | $10,880 | 0.4% | $48.56 | — | SPONSORED ADR | 89151E109 |
| — | ENABLE MIDSTREAM PARTNERS LP | 854,967 | $10,807 | 0.4% | $18.42 | — | COM UNIT RP IN | 292480100 |
| — | JPMORGAN CHASE & CO | 167,275 | $10,199 | 0.3% | $52.95 | — | COM | 46625h100 |
| — | SUNTRUST BKS INC | 261,625 | $10,005 | 0.3% | $33.49 | — | COM | 867914103 |
| — | NAVIOS MARITIME MIDSTREAM LP | 798,850 | $9,986 | 0.3% | $12.20 | — | COM UNIT LTD | y62134104 |
| ELV | ANTHEM INC | 71,153 | $9,961 | 0.3% | $106.84 | +21.5% | COM | 036752103 |
| — | UBS AG JERSEY BRANCH | 404,764 | $9,917 | 0.3% | $55.24 | — | 2XMN ALR MLP INF | 902664200 |
| — | STARZ | 262,733 | $9,810 | 0.3% | $22.81 | — | COM SER A | 85571q102 |
| GEL | GENESIS ENERGY L P | 253,500 | $9,719 | 0.3% | $38.34 | — | UNIT LTD PARTN | 371927104 |
| — | HANESBRANDS INC | 319,536 | $9,247 | 0.3% | $37.82 | — | COM | 410345102 |
| HIG | HARTFORD FINL SVCS GROUP INC | 199,785 | $9,146 | 0.3% | $25.92 | +42.7% | COM | 416515104 |
| — | TC PIPELINES LP | 192,039 | $9,143 | 0.3% | $49.11 | — | UT COM LTD PRT | 87233Q108 |
| — | HUANENG PWR INTL INC | 213,567 | $9,034 | 0.3% | $48.18 | — | SPON ADR H SHS | 443304100 |
| LEA | LEAR CORP | 82,394 | $8,963 | 0.3% | $78.05 | +10.6% | COM NEW | 521865204 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 68,502 | $8,933 | 0.3% | $110.02 | +24.5% | CL B NEW | 084670702 |
| — | GOOGLE INC | 13,843 | $8,837 | 0.3% | $790.45 | — | CL A | 38259P508 |
| — | ST JUDE MED INC | 139,962 | $8,830 | 0.3% | $54.16 | — | COM | 790849103 |
| NVS | NOVARTIS A G | 94,644 | $8,700 | 0.3% | $98.34 | — | SPONSORED ADR | 66987V109 |
| VC | VISTEON CORP | 85,380 | $8,644 | 0.3% | $48.07 | +20.7% | COM NEW | 92839U206 |
| — | PENNTEX MIDSTREAM PARTNERS L | 535,000 | $8,592 | 0.3% | $19.17 | — | COM UNIT LTD | 709311104 |
| — | EQT GP HLDGS LP | 377,696 | $8,589 | 0.3% | $33.16 | — | COM UNIT REP | 26885J103 |
| — | ABENGOA YIELD PLC | 512,200 | $8,477 | 0.3% | $22.16 | — | ORD SHS | G00349103 |
| ORANY | ORANGE | 560,138 | $8,469 | 0.3% | $14.78 | — | SPONSORED ADR | 684060106 |
| CVS | CVS HEALTH CORP | 86,698 | $8,365 | 0.3% | $49.76 | +56.3% | COM | 126650100 |
| HON | HONEYWELL INTL INC | 87,411 | $8,277 | 0.3% | $53.75 | +36.4% | COM | 438516106 |
| — | MERCK & CO INC NEW | 167,362 | $8,266 | 0.3% | $46.61 | — | COM | 58933y105 |
| HD | HOME DEPOT INC | 68,855 | $7,952 | 0.3% | $60.95 | +48.4% | COM | 437076102 |
| — | HOEGH LNG PARTNERS LP | 486,217 | $7,901 | 0.3% | $22.49 | — | COM UNIT LTD | Y3262R100 |
| TDG | TRANSDIGM GROUP INC | 36,531 | $7,759 | 0.3% | $76.11 | +87.9% | COM | 893641100 |
| — | 8POINT3 ENERGY PARTNERS LP | 720,599 | $7,646 | 0.3% | $18.62 | — | CL A RPT LTDPT | 282539105 |
| BTI | BRITISH AMERN TOB PLC | 69,189 | $7,616 | 0.3% | $103.07 | — | SPONSORED ADR | 110448107 |
| — | HCA HOLDINGS INC | 97,590 | $7,550 | 0.2% | $76.60 | — | COM | 40412c101 |
| JNJ | JOHNSON & JOHNSON | 79,471 | $7,419 | 0.2% | $60.08 | +20.6% | COM | 478160104 |
| KO | COCA COLA CO | 175,997 | $7,061 | 0.2% | $28.63 | +0.7% | COM | 191216100 |
| DFE | WISDOMTREE TR | 130,604 | $7,032 | 0.2% | $57.15 | — | EUROPE SMCP DV | 97717W869 |
| — | JPMORGAN CHASE & CO | 230,845 | $7,015 | 0.2% | $40.92 | — | ALERIAN ML ETN | 46625H365 |
| — | RICE MIDSTREAM PARTNERS LP | 515,639 | $6,868 | 0.2% | $14.95 | — | UNIT LTD PARTN | 762819100 |
| ALK | ALASKA AIR GROUP INC | 83,992 | $6,673 | 0.2% | $43.54 | +61.6% | COM | 011659109 |
| AMGN | AMGEN INC | 47,851 | $6,619 | 0.2% | $114.95 | +1.1% | COM | 031162100 |
| — | ENBRIDGE ENERGY PARTNERS L P | 263,862 | $6,523 | 0.2% | $29.91 | — | COM | 29250R106 |
| — | PRICELINE GRP INC | 5,058 | $6,256 | 0.2% | $1214.18 | — | COM NEW | 741503403 |
| VOYA | VOYA FINL INC | 156,730 | $6,076 | 0.2% | $40.34 | -2.4% | COM | 929089100 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 56,998 | $6,060 | 0.2% | $91.36 | — | SPONSORED ADR | 03524A108 |
| — | ROYAL DUTCH SHELL PLC | 126,377 | $5,989 | 0.2% | $67.17 | — | SPONS ADR A | 780259206 |
| — | CISCO SYS INC | 225,458 | $5,918 | 0.2% | $24.46 | — | COM | 17275r102 |
| DIS | DISNEY WALT CO | 56,606 | $5,785 | 0.2% | $63.30 | +57.5% | COM DISNEY | 254687106 |
| — | CAPITAL ONE FINL CORP | 77,272 | $5,604 | 0.2% | $63.54 | — | COM | 14040h105 |
| — | ARC LOGISTICS PARTNERS LP | 415,288 | $5,581 | 0.2% | $21.90 | — | COM UT REP LPN | 03879n101 |
| — | GOOGLE INC | 9,132 | $5,556 | 0.2% | $608.41 | — | CL C | 38259P706 |
| EAT | BRINKER INTL INC | 103,558 | $5,454 | 0.2% | $32.55 | +45.8% | COM | 109641100 |
| — | CHECK POINT SOFTWARE TECH LT | 67,626 | $5,365 | 0.2% | $51.27 | — | ORD | m22465104 |
| IP | INTL PAPER CO | 138,096 | $5,219 | 0.2% | $27.33 | -0.6% | COM | 460146103 |
| — | AEGON N V | 905,357 | $5,206 | 0.2% | $8.68 | — | NY REGISTRY SH | 007924103 |
| PM | PHILIP MORRIS INTL INC | 63,428 | $5,032 | 0.2% | $49.82 | -1.9% | COM | 718172109 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 808,995 | $5,000 | 0.2% | $20.23 | — | UNIT LTD PARTNER | 226378107 |
| — | BROOKFIELD ASSET MGMT INC | 154,818 | $4,867 | 0.2% | $35.63 | — | CL A LTD VT SH | 112585104 |
| — | HEWLETT PACKARD CO | 183,566 | $4,701 | 0.2% | $34.82 | — | COM | 428236103 |
| SLB | SCHLUMBERGER LTD | 65,829 | $4,540 | 0.2% | $57.59 | +2.3% | COM | 806857108 |
| — | CREDIT SUISSE NASSAU BRH | 218,997 | $4,496 | 0.1% | $29.70 | — | X LINK CUSH MLP | 22542d852 |
| — | ALLEGION PUB LTD CO | 77,866 | $4,490 | 0.1% | $50.53 | — | ORD SHS | g0176j109 |
| LOW | LOWES COS INC | 63,017 | $4,343 | 0.1% | $58.93 | -3.4% | COM | 548661107 |
| CVX | CHEVRON CORP NEW | 54,789 | $4,322 | 0.1% | $70.81 | -24.0% | COM | 166764100 |
| — | UBS AG LONDON BRH | 225,885 | $4,314 | 0.1% | $28.80 | — | ETRAC ALER MLP | 90267b682 |
| AKO/B | EMBOTELLADORA ANDINA S A | 207,222 | $4,300 | 0.1% | $19.94 | — | SPON ADR B | 29081P303 |
| IGSB | ISHARES TR | 40,825 | $4,292 | 0.1% | $105.29 | — | 1-3 YR CR BD ETF | 464288646 |
| — | NATIONAL GRID PLC | 61,291 | $4,268 | 0.1% | $57.26 | — | SPON ADR NEW | 636274300 |
| INTC | INTEL CORP | 139,151 | $4,194 | 0.1% | $17.10 | +32.3% | COM | 458140100 |
| — | CANADIAN PAC RY LTD | 28,817 | $4,137 | 0.1% | $160.25 | — | COM | 13645T100 |
| PEP | PEPSICO INC | 42,601 | $4,017 | 0.1% | $56.00 | +24.1% | COM | 713448108 |
| HSBC | HSBC HLDGS PLC | 98,708 | $3,739 | 0.1% | $51.90 | — | SPON ADR NEW | 404280406 |
| EFA | ISHARES TR | 64,331 | $3,687 | 0.1% | $60.60 | — | MSCI EAFE ETF | 464287465 |
| WFC | WELLS FARGO & CO NEW | 70,412 | $3,616 | 0.1% | $27.55 | +49.1% | COM | 949746101 |
| — | ENLINK MIDSTREAM LLC | 197,712 | $3,614 | 0.1% | $34.17 | — | COM UNIT REP LTD | 29336t100 |
| UGI | UGI CORP NEW | 90,888 | $3,165 | 0.1% | $35.06 | -0.4% | COM | 902681105 |
| SNN | SMITH & NEPHEW PLC | 88,000 | $3,080 | 0.1% | $49.27 | — | SPDN ADR NEW | 83175M205 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 173,000 | $3,027 | 0.1% | $28.75 | — | COM UNIT RP LP | 960417103 |
| — | PBF LOGISTICS LP | 172,768 | $2,977 | 0.1% | $26.00 | — | UNIT LTD PTNR | 69318q104 |
| SU | SUNCOR ENERGY INC NEW | 108,822 | $2,908 | 0.1% | $22.80 | -18.6% | COM | 867224107 |
| — | INGERSOLL-RAND PLC | 52,242 | $2,652 | 0.1% | $56.09 | — | SHS | g47791101 |
| — | ONEOK PARTNERS LP | 76,620 | $2,242 | 0.1% | $32.67 | — | UNIT LTD PARTN | 68268n103 |
| RIO | RIO TINTO PLC | 63,569 | $2,150 | 0.1% | $54.36 | — | SPONSORED ADR | 767204100 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 54,080 | $2,110 | 0.1% | $34.85 | — | SPONSORED ADR | 358029106 |
| — | GENERAL ELECTRIC CO | 77,149 | $1,946 | 0.1% | $23.19 | — | COM | 369604103 |
| — | NUSTAR ENERGY LP | 42,845 | $1,920 | 0.1% | $46.81 | — | UNIT COM | 67058H102 |
| — | JP ENERGY PARTNERS LP | 306,000 | $1,851 | 0.1% | $12.26 | — | UNT REPST LTD | 46643c109 |
| — | ALTRIA GROUP INC | 31,748 | $1,727 | 0.1% | $35.64 | — | COM | 02209s103 |
| — | POWERSHARES QQQ TRUST | 16,940 | $1,724 | 0.1% | $81.39 | — | UNIT SER 1 | 73935a104 |
| PFE | PFIZER INC | 54,596 | $1,715 | 0.1% | $16.74 | +23.1% | COM | 717081103 |
| MSFT | MICROSOFT CORP | 36,764 | $1,627 | 0.1% | $27.13 | +43.4% | COM | 594918104 |
| — | SOUTHCROSS ENERGY PARTNERS L | 328,241 | $1,618 | 0.1% | $17.29 | — | COM UNIT LTDPT | 84130C100 |
| NTTYY | NIPPON TELEG & TEL CORP | 44,734 | $1,580 | 0.1% | $28.43 | — | SPONSORED ADR | 654624105 |
| — | SUNOCO LOGISTICS PRTNRS L P | 49,638 | $1,423 | 0.0% | $57.68 | — | COM UNITS | 86764L108 |
| SPY | SPDR S&P 500 ETF TR | 6,018 | $1,153 | 0.0% | $171.10 | — | TR UNIT | 78462F103 |
| — | MARINE HARVEST ASA | 87,800 | $1,109 | 0.0% | $11.76 | — | SPONSORED ADR | 56824r205 |
| OXY | OCCIDENTAL PETE CORP DEL | 16,441 | $1,088 | 0.0% | $57.83 | -11.3% | COM | 674599105 |
| — | TERRAFORM PWR INC | 74,000 | $1,052 | 0.0% | $32.73 | — | CL A COM | 88104R100 |
| EUFN | ISHARES | 44,920 | $922 | 0.0% | $22.03 | — | MSCI EURO FL ETF | 464289180 |
| WMT | WAL-MART STORES INC | 14,096 | $914 | 0.0% | $20.05 | -5.7% | COM | 931142103 |
| — | WESTERN GAS PARTNERS LP | 19,429 | $910 | 0.0% | $64.89 | — | COM UNIT LP IN | 958254104 |
| — | TEEKAY LNG PARTNERS L P | 35,468 | $848 | 0.0% | $43.69 | — | PRTNRSP UNITS | y8564m105 |
| — | PLANAR SYS INC | 144,410 | $838 | 0.0% | $5.73 | — | COM | 726900103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 25,105 | $831 | 0.0% | $40.12 | — | FTSE EMR MKT ETF | 922042858 |
| — | ORBOTECH LTD | 53,150 | $821 | 0.0% | $14.46 | — | ORD | M75253100 |
| NHTC | NATURAL HEALTH TRENDS CORP | 24,170 | $790 | 0.0% | $21.75 | +39.3% | COM PAR $.001 | 63888P406 |
| BIIB | BIOGEN INC | 2,600 | $759 | 0.0% | $213.68 | +54.5% | COM | 09062X103 |
| DDS | DILLARDS INC | 8,685 | $759 | 0.0% | $88.49 | -18.7% | CL A | 254067101 |
| — | TRC COS INC | 62,347 | $738 | 0.0% | $10.62 | — | COM | 872625108 |
| DGII | DIGI INTL INC | 60,020 | $708 | 0.0% | $9.87 | +3.2% | COM | 253798102 |
| HNNA | HENNESSY ADVISORS INC | 28,580 | $679 | 0.0% | $13.65 | +9.1% | COM | 425885100 |
| — | HESS CORP | 13,570 | $679 | 0.0% | $88.74 | — | COM | 42809h107 |
| — | HALLMARK FINL SVCS INC EC | 58,500 | $672 | 0.0% | $11.49 | — | COM NEW | 40624Q203 |
| PG | PROCTER & GAMBLE CO | 9,275 | $667 | 0.0% | $55.00 | +2.4% | COM | 742718109 |
| HCKT | HACKETT GROUP INC | 48,420 | $666 | 0.0% | $8.92 | +53.7% | COM | 404609109 |
| LQDT | LIQUIDITY SERVICES INC | 88,510 | $654 | 0.0% | $9.24 | -10.2% | COM | 53635B107 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 36,534 | $654 | 0.0% | $10.18 | +13.0% | COM | 31983A103 |
| EMR | EMERSON ELEC CO | 14,746 | $651 | 0.0% | $40.02 | -6.7% | COM | 291011104 |
| — | CLEARONE INC | 54,989 | $648 | 0.0% | $12.29 | — | COM | 18506U104 |
| — | BSQUARE CORP | 96,630 | $639 | 0.0% | $6.05 | — | COM NEW | 11776u300 |
| HTBK | HERITAGE COMMERCE CORP | 56,150 | $637 | 0.0% | $9.05 | +18.7% | COM | 426927109 |
| HOFT | HOOKER FURNITURE CORP | 26,810 | $631 | 0.0% | $15.37 | +61.0% | COM | 439038100 |
| — | AEP INDS INC | 10,851 | $622 | 0.0% | $55.91 | — | COM | 001031103 |
| — | FIRST DEFIANCE FINL CORP | 16,940 | $619 | 0.0% | $28.20 | — | COM | 32006W106 |
| — | CALAMOS ASSET MGMT INC | 65,280 | $619 | 0.0% | $11.05 | — | CL A | 12811R104 |
| BSET | BASSETT FURNITURE INDS INC | 22,120 | $616 | 0.0% | $10.75 | +89.6% | COM | 070203104 |
| PCAR | PACCAR INC | 11,643 | $607 | 0.0% | $28.76 | -5.8% | COM | 693718108 |
| BSM | BLACK STONE MINERALS L P | 43,298 | $598 | 0.0% | $13.81 | — | COM UNIT | 09225M101 |
| — | METLIFE INC | 12,389 | $584 | 0.0% | $45.99 | — | COM | 59156r108 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 31,600 | $583 | 0.0% | $21.09 | -7.0% | COM | 218683100 |
| — | HESKA CORP | 19,080 | $582 | 0.0% | $18.63 | — | COM RESTRC NEW | 42805E306 |
| — | NICHOLAS FINANCIAL INC | 44,630 | $579 | 0.0% | $12.87 | — | COM NEW | 65373J209 |
| WWD | WOODWARD INC | 14,208 | $578 | 0.0% | $47.74 | -7.6% | COM | 980745103 |
| — | ANADARKO PETE CORP | 9,527 | $575 | 0.0% | $84.70 | — | COM | 032511107 |
| CCBG | CAPITAL CITY BK GROUP INC | 38,150 | $569 | 0.0% | $12.37 | -0.6% | COM | 139674105 |
| — | UNITED ONLINE INC | 56,640 | $566 | 0.0% | $10.72 | — | COM NEW | 911268209 |
| PETS | PETMED EXPRESS INC | 34,660 | $558 | 0.0% | $15.71 | +6.8% | COM | 716382106 |
| — | CONOCOPHILLIPS | 11,563 | $555 | 0.0% | $59.92 | — | COM | 20825c104 |
| TITN | TITAN MACHY INC | 48,200 | $553 | 0.0% | $13.60 | 0.0% | COM | 88830R101 |
| RCKY | ROCKY BRANDS INC | 38,920 | $552 | 0.0% | $18.88 | -5.4% | COM | 774515100 |
| — | 3M CO | 3,845 | $545 | 0.0% | $109.25 | — | COM | 88579y101 |
| — | NCI INC | 40,919 | $543 | 0.0% | $10.90 | — | CL A | 62886K104 |
| — | PHILIPPINE LONG DISTANCE TEL | 11,600 | $535 | 0.0% | $65.68 | — | SPONSORED ADR | 718252604 |
| RICK | RCI HOSPITALITY HLDGS INC | 51,140 | $533 | 0.0% | $11.34 | -1.8% | COM | 74934Q108 |
| — | ENDOCYTE INC | 114,240 | $523 | 0.0% | $5.23 | — | COM | 29269A102 |
| — | CHASE CORP | 13,190 | $520 | 0.0% | $31.80 | — | COM | 16150R104 |
| DSGR | LAWSON PRODS INC | 23,980 | $519 | 0.0% | $11.85 | +1.7% | COM | 520776105 |
| — | ENI S P A | 16,500 | $518 | 0.0% | $31.39 | — | SPONSORED ADR | 26874r108 |
| — | BIOTA PHARMACEUTIALS INC | 261,180 | $517 | 0.0% | $2.10 | — | COM | 090694100 |
| — | ALASKA COMMUNICATIONS SYS GR | 232,888 | $510 | 0.0% | $2.32 | — | COM | 01167P101 |
| — | UNITED TECHNOLOGIES CORP | 5,619 | $500 | 0.0% | $96.80 | — | COM | 913017109 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 27,840 | $495 | 0.0% | $10.82 | +15.7% | COM | 019330109 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 143,910 | $494 | 0.0% | $3.83 | -3.4% | COM | 45068B109 |
| LYTS | LSI INDS INC | 58,470 | $493 | 0.0% | $9.33 | +0.5% | COM | 50216C108 |
| NICE | NICE SYS LTD | 8,700 | $490 | 0.0% | $38.35 | — | SPONSORED ADR | 653656108 |
| SNFCA | SECURITY NATL FINL CORP | 72,958 | $490 | 0.0% | $5.13 | 0.0% | CL A NEW | 814785309 |
| — | ELBIT SYS LTD | 6,501 | $485 | 0.0% | $42.14 | — | ORD | m3760d101 |
| LMAT | LEMAITRE VASCULAR INC | 39,563 | $482 | 0.0% | $10.16 | +14.1% | COM | 525558201 |
| — | MAINSOURCE FINANCIAL GP INC | 23,560 | $480 | 0.0% | $17.80 | — | COM | 56062Y102 |
| — | KMG CHEMICALS INC | 24,525 | $473 | 0.0% | $24.05 | — | COM | 482564101 |
| CRAI | CRA INTL INC | 21,870 | $472 | 0.0% | $20.14 | +2.2% | COM | 12618T105 |
| — | CSS INDS INC | 17,710 | $466 | 0.0% | $30.08 | — | COM | 125906107 |
| REX | REX AMERICAN RESOURCES CORP | 9,130 | $462 | 0.0% | $9.53 | -6.3% | COM | 761624105 |
| MGPI | MGP INGREDIENTS INC NEW | 28,810 | $461 | 0.0% | $14.71 | +6.5% | COM | 55303J106 |
| — | MARLIN BUSINESS SVCS CORP | 29,530 | $454 | 0.0% | $16.59 | — | COM | 571157106 |
| — | RTI SURGICAL INC | 78,970 | $449 | 0.0% | $5.54 | — | COM | 74975N105 |
| — | BREEZE EASTERN CORP | 32,122 | $449 | 0.0% | $13.98 | — | COM | 106764103 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 76,896 | $444 | 0.0% | $6.57 | -5.2% | COM | 230770109 |
| — | FS INVT CORP | 47,320 | $441 | 0.0% | $9.84 | — | COM | 302635107 |
| PSEC | PROSPECT CAPITAL CORPORATION | 61,330 | $437 | 0.0% | $2.18 | -4.2% | COM | 74348T102 |
| — | CLECO CORP NEW | 8,200 | $437 | 0.0% | $46.46 | — | COM | 12561W105 |
| — | MARKWEST ENERGY PARTNERS L P | 10,100 | $433 | 0.0% | $66.76 | — | UNIT LTD PARTN | 570759100 |
| — | AUTOBYTEL INC | 25,780 | $432 | 0.0% | $16.76 | — | COM NEW | 05275N205 |
| — | AMERICAN CAP LTD | 35,320 | $429 | 0.0% | $13.35 | — | COM | 02503Y103 |
| — | SCICLONE PHARMACEUTICALS INC | 61,410 | $426 | 0.0% | $7.55 | — | COM | 80862K104 |
| CENTA | CENTRAL GARDEN & PET CO | 26,240 | $423 | 0.0% | $8.02 | +26.1% | CL A NON-VTG | 153527205 |
| — | PACIFIC ETHANOL INC | 64,910 | $421 | 0.0% | $11.29 | — | COM PAR $.001 | 69423u305 |
| — | ALLIANCE FIBER OPTIC PRODS I | 24,502 | $419 | 0.0% | $17.10 | — | COM NEW | 018680306 |
| — | HEIDRICK & STRUGGLES INTL IN | 21,410 | $416 | 0.0% | $19.08 | — | COM | 422819102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 5,105 | $410 | 0.0% | $45.09 | +41.7% | COM | 053015103 |
| — | CHINA GREEN AGRICULTURE INC | 236,179 | $404 | 0.0% | $1.85 | — | COM | 16943w105 |
| KMB | KIMBERLY CLARK CORP | 3,700 | $403 | 0.0% | $63.06 | +22.7% | COM | 494368103 |
| — | BARCLAYS BK PLC | 20,000 | $397 | 0.0% | $28.67 | — | IPATH S&P MLP | 06742A750 |
| — | ABBVIE INC | 7,225 | $393 | 0.0% | $42.41 | — | COM | 00287y109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 30,100 | $387 | 0.0% | $12.52 | +7.4% | SHS NEW | M87915274 |
| — | SUFFOLK BANCORP | 13,843 | $378 | 0.0% | $27.31 | — | COM | 864739107 |
| RM | REGIONAL MGMT CORP | 24,290 | $376 | 0.0% | $14.03 | 0.0% | COM | 75902K106 |
| — | APOLLO INVT CORP | 68,470 | $375 | 0.0% | $6.97 | — | COM | 03761u106 |
| — | TARO PHARMACEUTICAL INDS LTD | 2,600 | $372 | 0.0% | $140.32 | — | SHS | m8737e108 |
| CULP | CULP INC | 11,610 | $372 | 0.0% | $20.03 | +33.1% | COM | 230215105 |
| — | NV5 HLDGS INC | 19,970 | $371 | 0.0% | $21.14 | — | COM | 62945V109 |
| — | INUVO INC | 125,648 | $364 | 0.0% | $2.94 | — | COM NEW | 46122W204 |
| — | MOBILEYE N V AMSTELVEEN | 8,000 | $364 | 0.0% | $46.17 | — | ORD SHS | n51488117 |
| HURC | HURCO COMPANIES INC | 13,785 | $362 | 0.0% | $34.77 | -11.3% | COM | 447324104 |
| CMA | COMERICA INC | 8,738 | $359 | 0.0% | $32.12 | -4.9% | COM | 200340107 |
| BBW | BUILD A BEAR WORKSHOP | 18,890 | $357 | 0.0% | $16.84 | -4.9% | COM | 120076104 |
| — | SIGMA DESIGNS INC | 51,360 | $354 | 0.0% | $8.96 | — | COM | 826565103 |
| KMPR | KEMPER CORP DEL | 9,946 | $352 | 0.0% | $32.74 | +13.7% | COM | 488401100 |
| ZEUS | OLYMPIC STEEL INC | 35,080 | $349 | 0.0% | $12.65 | 0.0% | COM | 68162K106 |
| ADBE | ADOBE SYS INC | 4,235 | $348 | 0.0% | $59.94 | +35.2% | COM | 00724F101 |
| — | CELLCOM ISRAEL LTD | 56,000 | $348 | 0.0% | $8.35 | — | SHS | m2196u109 |
| EEM | ISHARES TR | 10,600 | $347 | 0.0% | $39.55 | — | MSCI EMG MKT ETF | 464287234 |
| — | INTL FCSTONE INC | 13,780 | $340 | 0.0% | $29.75 | — | COM | 46116V105 |
| — | HANDY & HARMAN LTD | 14,161 | $340 | 0.0% | $37.62 | — | COM | 410315105 |
| — | FARMERS CAP BK CORP | 13,546 | $337 | 0.0% | $28.02 | — | COM | 309562106 |
| OSBC | OLD SECOND BANCORP INC ILL | 53,939 | $336 | 0.0% | $5.78 | 0.0% | COM | 680277100 |
| MTEX | MANNATECH INC | 17,690 | $335 | 0.0% | $19.24 | -5.8% | COM NEW | 563771203 |
| NEO | NEOGENOMICS INC | 57,750 | $331 | 0.0% | $5.03 | +23.0% | COM NEW | 64049M209 |
| — | SPDR S&P MIDCAP 400 ETF TR | 1,325 | $330 | 0.0% | $222.47 | — | UTSER1 S&PDCRP | 78467y107 |
| — | TPG SPECIALTY LENDING INC | 20,070 | $330 | 0.0% | $16.94 | — | COM | 87265K102 |
| — | KELLOGG CO | 4,950 | $329 | 0.0% | $38.95 | +11.1% | COM | 487836108 |
| — | CASCADE MICROTECH INC | 23,066 | $326 | 0.0% | $13.77 | — | COM | 147322101 |
| CTRN | CITI TRENDS INC | 13,919 | $325 | 0.0% | $15.82 | +45.5% | COM | 17306X102 |
| ARCC | ARES CAP CORP | 22,350 | $324 | 0.0% | $6.04 | -3.8% | COM | 04010L103 |
| TLYS | TILLYS INC | 42,750 | $315 | 0.0% | $6.28 | -11.8% | CL A | 886885102 |
| PLUS | EPLUS INC | 3,940 | $312 | 0.0% | $19.44 | -1.4% | COM | 294268107 |
| — | ORACLE CORP | 8,650 | $312 | 0.0% | $33.50 | — | COM | 68389x105 |
| ITRN | ITURAN LOCATION AND CONTROL | 14,896 | $306 | 0.0% | $17.17 | +41.7% | SHS | M6158M104 |
| — | MARKET VECTORS ETF TR | 19,500 | $306 | 0.0% | $17.03 | — | RUSSIA ETF | 57060U506 |
| — | AERCAP HOLDINGS NV | 7,922 | $303 | 0.0% | $39.04 | — | SHS | n00985106 |
| BND | VANGUARD BD INDEX FD INC | 3,661 | $300 | 0.0% | $82.49 | — | TOTAL BND MRKT | 921937835 |
| HBIO | HARVARD BIOSCIENCE INC | 78,789 | $298 | 0.0% | $4.76 | -2.3% | COM | 416906105 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 54,783 | $297 | 0.0% | $4.11 | +8.8% | ORD | 559166103 |
| ABT | ABBOTT LABS | 7,225 | $291 | 0.0% | $30.47 | +27.3% | COM | 002824100 |
| — | MELLANOX TECHNOLOGIES LTD | 7,600 | $287 | 0.0% | $44.65 | — | SHS | M51363113 |
| — | SURMODICS INC | 13,100 | $286 | 0.0% | $21.83 | — | COM | 868873100 |
| — | HIGHER ONE HLDGS INC | 144,920 | $285 | 0.0% | $2.18 | — | COM | 42983D104 |
| — | MAGICJACK VOCALTEC LTD | 31,580 | $281 | 0.0% | $8.90 | — | SHS | M6787E101 |
| — | SPOK HLDGS INC | 16,995 | $280 | 0.0% | $13.53 | — | COM | 84863t106 |
| — | DUKE ENERGY CORP NEW | 3,877 | $279 | 0.0% | $67.58 | — | COM NEW | 26441c204 |
| INBK | FIRST INTERNET BANCORP | 8,630 | $276 | 0.0% | $22.57 | +32.6% | COM | 320557101 |
| — | HOWARD HUGHES CORP | 2,400 | $275 | 0.0% | $112.08 | — | COM | 44267d107 |
| GIFI | GULF ISLAND FABRICATION INC | 26,150 | $275 | 0.0% | $11.26 | 0.0% | COM | 402307102 |
| HMC | HONDA MOTOR LTD | 9,131 | $273 | 0.0% | $37.25 | — | AMERN SHS | 438128308 |
| — | NAUTILUS INC | 18,050 | $271 | 0.0% | $11.96 | — | COM | 63910B102 |
| — | AGRIUM INC | 3,000 | $268 | 0.0% | $86.96 | — | COM | 008916108 |
| — | XO GROUP INC | 18,880 | $267 | 0.0% | $17.69 | — | COM | 983772104 |
| BMY | BRISTOL MYERS SQUIBB CO | 4,500 | $266 | 0.0% | $29.32 | +51.9% | COM | 110122108 |
| — | BIOTELEMETRY INC | 21,598 | $264 | 0.0% | $10.68 | — | COM | 090672106 |
| — | PREMIER FINL BANCORP INC | 18,420 | $262 | 0.0% | $14.64 | — | COM | 74050M105 |
| — | HILL INTERNATIONAL INC | 78,868 | $259 | 0.0% | $3.28 | — | COM | 431466101 |
| — | PROGENICS PHARMACEUTICALS IN | 44,870 | $257 | 0.0% | $5.98 | — | COM | 743187106 |
| — | TRANSMONTAIGNE PARTNERS L P | 9,420 | $256 | 0.0% | $41.93 | — | COM UNIT L P | 89376v100 |
| — | ISHARES INC | 21,000 | $255 | 0.0% | $12.14 | — | MSCI RUSSIA CAP | 46434g806 |
| OTEX | OPEN TEXT CORP | 5,670 | $254 | 0.0% | $17.57 | -2.1% | COM | 683715106 |
| — | GOLD RESOURCE CORP | 99,590 | $252 | 0.0% | $3.23 | — | COM | 38068t105 |
| — | SILICONWARE PRECISION INDS L | 39,500 | $248 | 0.0% | $7.54 | — | SPONSD ADR SPL | 827084864 |
| — | SAPIENS INTL CORP N V | 20,900 | $241 | 0.0% | $8.18 | — | SHS NEW | N7716A151 |
| — | INDEPENDENCE HLDG CO NEW | 18,621 | $241 | 0.0% | $13.71 | — | COM NEW | 453440307 |
| — | CORPBANCA | 18,000 | $240 | 0.0% | $16.04 | — | SPONSORED ADR | 21987A209 |
| — | WOORI BK | 10,172 | $240 | 0.0% | $26.35 | — | ADR | 98105t104 |
| DLAPQ | DELTA APPAREL INC | 13,570 | $239 | 0.0% | $15.11 | 0.0% | COM | 247368103 |
| — | TERRITORIAL BANCORP INC | 9,129 | $238 | 0.0% | $26.07 | — | COM | 88145X108 |
| — | CNOOC LTD | 2,300 | $237 | 0.0% | $103.04 | — | SPONSORED ADR | 126132109 |
| NRTSF | NOBILIS HEALTH CORP | 45,440 | $237 | 0.0% | $5.74 | 0.0% | COM | 65500B103 |
| — | MARCHEX INC | 58,472 | $236 | 0.0% | $4.32 | — | CL B | 56624r108 |
| CYTK | CYTOKINETICS INC | 34,040 | $228 | 0.0% | $6.88 | -0.8% | COM NEW | 23282W605 |
| BA | BOEING CO | 1,735 | $227 | 0.0% | $80.37 | +53.4% | COM | 097023105 |
| ABEV | AMBEV SA | 45,800 | $224 | 0.0% | $4.89 | — | SPONSORED ADR | 02319V103 |
| HEDJ | WISDOMTREE TR | 4,025 | $220 | 0.0% | $60.28 | — | EUROPE HEDGED EQ | 97717X701 |
| CLX | CLOROX CO DEL | 1,900 | $220 | 0.0% | $83.86 | 0.0% | COM | 189054109 |
| — | MIND C T I LTD | 79,577 | $219 | 0.0% | $3.15 | — | ORD | m70240102 |
| NEE | NEXTERA ENERGY INC | 2,200 | $215 | 0.0% | $16.57 | +17.4% | COM | 65339F101 |
| ITUB | ITAU UNIBANCO HLDG SA | 32,400 | $214 | 0.0% | $6.60 | — | SPON ADR REP PFD | 465562106 |
| — | MARKET VECTORS ETF TR | 8,500 | $211 | 0.0% | $25.06 | — | SHT HG MUN ETF | 57061r486 |
| — | EXPRESS SCRIPTS HLDG CO | 2,588 | $210 | 0.0% | $86.69 | — | COM | 30219g108 |
| — | UNILEVER PLC | 5,066 | $207 | 0.0% | $43.03 | — | SPON ADR NEW | 904767704 |
| — | VOXX INTL CORP | 27,710 | $206 | 0.0% | $8.30 | — | CL A | 91829F104 |
| — | ELLIS PERRY INTL INC | 9,400 | $206 | 0.0% | $23.19 | — | COM | 288853104 |
| CFFI | C & F FINL CORP | 5,580 | $204 | 0.0% | $25.67 | +2.6% | COM | 12466Q104 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 11,510 | $196 | 0.0% | $13.39 | 0.0% | COM | 946760105 |
| — | TELEFONICA BRASIL SA | 21,100 | $193 | 0.0% | $18.12 | — | SPONSORED ADR | 87936R106 |
| — | TRISTATE CAP HLDGS INC | 15,160 | $189 | 0.0% | $12.47 | — | COM | 89678F100 |
| — | CPFL ENERGIA S A | 24,700 | $185 | 0.0% | $7.49 | — | SPONSORED ADR | 126153105 |
| — | COMPANHIA PARANAENSE ENERG C | 22,000 | $181 | 0.0% | $13.31 | — | SPON ADR PFD | 20441b407 |
| — | NUVEEN PREM INCOME MUN FD 2 | 12,800 | $175 | 0.0% | $12.57 | — | COM | 67063w102 |
| SLRC | SOLAR CAP LTD | 10,600 | $168 | 0.0% | $6.66 | 0.0% | COM | 83413U100 |
| — | LIONBRIDGE TECHNOLOGIES INC | 33,770 | $167 | 0.0% | $4.95 | — | COM | 536252109 |
| — | BLACKROCK CAPITAL INVESTMENT | 18,790 | $166 | 0.0% | $9.09 | — | COM | 092533108 |
| FONR | FONAR CORP | 12,100 | $162 | 0.0% | $10.41 | 0.0% | COM NEW | 344437405 |
| — | FORTRESS BIOTECH INC | 61,466 | $160 | 0.0% | $3.36 | — | COM | 34960Q109 |
| — | TCP CAP CORP | 11,430 | $155 | 0.0% | $15.25 | — | COM | 87238Q103 |
| — | PERNIX THERAPEUTICS HLDGS IN | 48,660 | $154 | 0.0% | $9.03 | — | COM | 71426V108 |
| — | GENERAL FIN CORP DEL | 40,780 | $151 | 0.0% | $7.10 | — | COM | 369822101 |
| — | BIG 5 SPORTING GOODS CORP | 14,225 | $148 | 0.0% | $14.22 | — | COM | 08915P101 |
| — | FIFTH STREET FINANCE CORP | 23,070 | $142 | 0.0% | $6.56 | — | COM | 31678A103 |
| — | THL CR INC | 12,660 | $138 | 0.0% | $10.90 | — | COM | 872438106 |
| — | GLOBALSCAPE INC | 40,780 | $134 | 0.0% | $3.32 | — | COM | 37940G109 |
| — | TECHTARGET INC | 15,170 | $129 | 0.0% | $8.50 | — | COM | 87874R100 |
| — | ARQULE INC | 68,810 | $129 | 0.0% | $1.60 | — | COM | 04269E107 |
| PFLT | PENNANTPARK FLOATING RATE CA | 10,657 | $127 | 0.0% | $4.46 | 0.0% | COM | 70806A106 |
| PNNT | PENNANTPARK INVT CORP | 19,500 | $126 | 0.0% | $2.11 | 0.0% | COM | 708062104 |
| — | ONCOGENEX PHARMACEUTICALS IN | 53,790 | $120 | 0.0% | $2.23 | — | COM | 68230A106 |
| — | TEEKAY TANKERS LTD | 17,250 | $119 | 0.0% | $5.75 | — | CL A | y8565n102 |
| — | TICC CAPITAL CORP | 17,150 | $115 | 0.0% | $6.74 | — | COM | 87244T109 |
| — | ADVAXIS INC | 11,210 | $115 | 0.0% | $14.46 | — | COM NEW | 007624208 |
| — | MBT FINL CORP | 17,433 | $109 | 0.0% | $5.20 | — | COM | 578877102 |
| — | CHINA AUTOMOTIVE SYS INC | 20,130 | $108 | 0.0% | $5.37 | — | COM | 16936R105 |
| III | INFORMATION SERVICES GROUP I | 26,810 | $105 | 0.0% | $3.61 | 0.0% | COM | 45675Y104 |
| WLDN | WILLDAN GROUP INC | 10,020 | $102 | 0.0% | $10.84 | -5.4% | COM | 96924N100 |
| — | DIGIRAD CORP | 26,418 | $99 | 0.0% | $4.39 | — | COM | 253827109 |
| — | NANOSPHERE INC | 47,920 | $81 | 0.0% | $1.69 | — | COM NEW | 63009F204 |
| — | PIONEER ENERGY SVCS CORP | 36,360 | $76 | 0.0% | $2.09 | — | COM | 723664108 |
| — | CHEMOCENTRYX INC | 12,287 | $74 | 0.0% | $7.83 | — | COM | 16383L106 |
| — | AMPIO PHARMACEUTICALS INC | 22,040 | $64 | 0.0% | $2.36 | — | COM | 03209T109 |
| — | AXCELIS TECHNOLOGIES INC | 22,050 | $59 | 0.0% | $2.68 | — | COM | 054540109 |
| — | MATTSON TECHNOLOGY INC | 25,200 | $59 | 0.0% | $2.77 | — | COM | 577223100 |
| — | KCAP FINL INC | 11,960 | $54 | 0.0% | $5.87 | — | COM | 48668E101 |
| — | GULF RESOURCES INC | 36,561 | $52 | 0.0% | $2.06 | — | COM PAR $0.0005 | 40251W309 |
| RVSB | RIVERVIEW BANCORP INC | 10,458 | $50 | 0.0% | $3.19 | +4.4% | COM | 769397100 |
| — | CERULEAN PHARMA INC | 13,095 | $48 | 0.0% | $4.60 | — | COM | 15708Q105 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 11,030 | $45 | 0.0% | $3.99 | — | COM | 562803106 |
| INTT | INTEST CORP | 10,555 | $44 | 0.0% | $4.14 | +0.2% | COM | 461147100 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 36,210 | $35 | 0.0% | $1.04 | 0.0% | COM | 33938T104 |
| — | ENGLOBAL CORP | 32,084 | $33 | 0.0% | $2.12 | — | COM | 293306106 |