First Financial Bank - Trust Division Diversified Active

Location: Hamilton, OH

CIK: 0001315339 · Show all filings

Period: Q3 2017 (← Previous) (Next →)

Filing Date: Oct 19, 2017

Total Value: $591M (100.0% shares, 0.0% debt)

Holdings (185)

EFA ISHARES 7.6%
Value $44.98M Shares 656,845 Share Price $68.48 Est. Cost/Share $63.87 Unrealized @ Report Date +7.2%
IWM ISHARES 6.5%
Value $38.59M Shares 260,408 Share Price $148.18 Est. Cost/Share $124.84 Unrealized @ Report Date +18.7%
PG PROCTER & GAMBLE COMPANY 4.7%
Value $27.52M Shares 302,472 Share Price $90.98 * Est. Cost/Share $52.30 Unrealized @ Report Date +39.7%
SPY S&P 500 DEPOSITARY RECEIPTS 4.1%
Value $24.37M Shares 96,990 Share Price $251.23 Est. Cost/Share $178.79 Unrealized @ Report Date +40.5%
VNQ VANGUARD 2.8%
Value $16.66M Shares 200,558 Share Price $83.09 Est. Cost/Share $83.40 Unrealized @ Report Date -0.4%
CINF CINCINNATI FINANCIAL CORPORATION 2.6%
Value $15.24M Shares 199,079 Share Price $76.57 * Est. Cost/Share $33.46 Unrealized @ Report Date +83.6%
FFBC FIRST FINANCIAL BANCORP 2.6%
Value $15.12M Shares 578,011 Share Price $26.15 * Est. Cost/Share $9.34 Unrealized @ Report Date +102.3%
VTV VANGUARD 2.5%
Value $14.86M Shares 148,816 Share Price $99.82 Est. Cost/Share $86.16 Unrealized @ Report Date +15.9%
MSFT MICROSOFT 2.2%
Value $13.14M Shares 176,470 Share Price $74.49 * Est. Cost/Share $23.97 Unrealized @ Report Date +184.4%
QUAL ISHARES 2.2%
Value $13.05M Shares 169,119 Share Price $77.14 Est. Cost/Share $67.97 Unrealized @ Report Date +13.5%
JNJ JOHNSON & JOHNSON 2.1%
Value $12.22M Shares 94,009 Share Price $130.01 * Est. Cost/Share $53.14 Unrealized @ Report Date +94.5%
PEP PEPSICO 1.8%
Value $10.84M Shares 97,278 Share Price $111.43 * Est. Cost/Share $53.67 Unrealized @ Report Date +61.4%
JPM JPMORGAN 1.8%
Value $10.78M Shares 112,904 Share Price $95.51 * Est. Cost/Share $35.24 Unrealized @ Report Date +116.5%
AAPL APPLE 1.7%
Value $9.941M Shares 64,502 Share Price $154.12 * Est. Cost/Share $21.67 Unrealized @ Report Date +66.0%
ABT ABBOTT LABORATORIES 1.5%
Value $8.942M Shares 167,570 Share Price $53.36 * Est. Cost/Share $31.67 Unrealized @ Report Date +45.7%
EEM ISHARES 1.5%
Value $8.763M Shares 195,557 Share Price $44.81 Est. Cost/Share $40.74 Unrealized @ Report Date +10.0%
V VISA INC CL A 1.5%
Value $8.738M Shares 83,029 Share Price $105.24 * Est. Cost/Share $62.77 Unrealized @ Report Date +58.3%
— BLACKROCK INC 1.4%
Value $8.011M Shares 17,918 Share Price $447.09 Est. Cost/Share $292.10 Unrealized @ Report Date —
ITOT ISHARES 1.4%
Value $8.006M Shares 138,930 Share Price $57.63 Est. Cost/Share $44.83 Unrealized @ Report Date +28.5%
CSCO CISCO 1.3%
Value $7.74M Shares 230,169 Share Price $33.63 * Est. Cost/Share $20.94 Unrealized @ Report Date +24.7%
T AT&T INC 1.3%
Value $7.566M Shares 193,149 Share Price $39.17 * Est. Cost/Share $11.86 Unrealized @ Report Date +37.1%
MRK MERCK & CO 1.2%
Value $7.313M Shares 114,206 Share Price $64.03 * Est. Cost/Share $28.88 Unrealized @ Report Date +63.8%
SYK STRYKER CORPORATION 1.2%
Value $7.153M Shares 50,365 Share Price $142.02 * Est. Cost/Share $75.09 Unrealized @ Report Date +73.0%
ACN ACCENTURE PLC IE IRELAND 1.1%
Value $6.644M Shares 49,187 Share Price $135.08 * Est. Cost/Share $76.50 Unrealized @ Report Date +55.4%
WFC WELLS FARGO 1.1%
Value $6.464M Shares 117,193 Share Price $55.16 * Est. Cost/Share $27.15 Unrealized @ Report Date +61.4%
PFE PFIZER 1.1%
Value $6.444M Shares 180,493 Share Price $35.70 * Est. Cost/Share $18.90 Unrealized @ Report Date +24.4%
IEMG ISHARES CORE MSCI EMERGING 1.1%
Value $6.329M Shares 117,161 Share Price $54.02 Est. Cost/Share $46.08 Unrealized @ Report Date +17.2%
DIS WALT DISNEY CO. 1.0%
Value $6.047M Shares 61,349 Share Price $98.57 * Est. Cost/Share $62.22 Unrealized @ Report Date +49.3%
LOW LOWES COMPANIES INC 1.0%
Value $5.948M Shares 74,415 Share Price $79.93 * Est. Cost/Share $36.16 Unrealized @ Report Date +89.8%
FBIN FORTUNE BRANDS HOME & SECURITY, 0.9%
Value $5.201M Shares 77,360 Share Price $67.23 * Est. Cost/Share $41.27 Unrealized @ Report Date +22.9%
TJX TJX COS INC 0.9%
Value $5.09M Shares 69,046 Share Price $73.72 * Est. Cost/Share $24.17 Unrealized @ Report Date +35.9%
OSK OSHKOSH TRUCK CORP 0.9%
Value $5.076M Shares 61,501 Share Price $82.54 * Est. Cost/Share $50.09 Unrealized @ Report Date +44.5%
ECL ECOLAB INC 0.8%
Value $4.907M Shares 38,156 Share Price $128.60 * Est. Cost/Share $90.55 Unrealized @ Report Date +30.0%
NNN NATIONAL RETAIL 0.8%
Value $4.886M Shares 117,287 Share Price $41.66 Est. Cost/Share $39.38 Unrealized @ Report Date —
NUE NUCOR CORPORATION 0.8%
Value $4.843M Shares 86,418 Share Price $56.04 * Est. Cost/Share $40.03 Unrealized @ Report Date +17.2%
IEFA ISHARES 0.8%
Value $4.814M Shares 75,012 Share Price $64.18 Est. Cost/Share $54.85 Unrealized @ Report Date +17.0%
SOXX ISHARES 0.8%
Value $4.628M Shares 29,187 Share Price $158.56 * Est. Cost/Share $36.44 Unrealized @ Report Date +45.1%
PAYX PAYCHEX INC 0.8%
Value $4.622M Shares 77,090 Share Price $59.96 * Est. Cost/Share $31.90 Unrealized @ Report Date +47.1%
— UNITED TECHNOLOGIES 0.8%
Value $4.612M Shares 39,733 Share Price $116.07 Est. Cost/Share $101.32 Unrealized @ Report Date —
— GENERAL ELECTRIC 0.8%
Value $4.565M Shares 188,811 Share Price $24.18 Est. Cost/Share $23.64 Unrealized @ Report Date —
CHD CHURCH & DWIGHT INC 0.7%
Value $4.385M Shares 90,496 Share Price $48.46 * Est. Cost/Share $37.16 Unrealized @ Report Date +17.4%
SBUX STARBUCKS COFFEE 0.7%
Value $4.363M Shares 81,246 Share Price $53.70 * Est. Cost/Share $46.34 Unrealized @ Report Date -3.2%
CNI CANADIAN NATIONAL RAILWAY CA 0.7%
Value $4.274M Shares 51,586 Share Price $82.85 * Est. Cost/Share $46.00 Unrealized @ Report Date +54.7%
MCD MC DONALDS CORPORATION 0.7%
Value $4.267M Shares 27,235 Share Price $156.67 * Est. Cost/Share $67.64 Unrealized @ Report Date +90.9%
ORCL ORACLE 0.7%
Value $3.949M Shares 81,680 Share Price $48.35 * Est. Cost/Share $29.06 Unrealized @ Report Date +47.0%
CVX CHEVRON 0.7%
Value $3.876M Shares 32,990 Share Price $117.49 * Est. Cost/Share $68.08 Unrealized @ Report Date +21.1%
— CELGENE CORP COM 0.6%
Value $3.831M Shares 26,270 Share Price $145.83 Est. Cost/Share $132.43 Unrealized @ Report Date —
BKU BANKUNITED INC. 0.6%
Value $3.805M Shares 106,971 Share Price $35.57 * Est. Cost/Share $26.19 Unrealized @ Report Date +4.6%
INTC INTEL 0.6%
Value $3.711M Shares 97,447 Share Price $38.08 * Est. Cost/Share $15.36 Unrealized @ Report Date +106.9%
BMY BRISTOL-MYERS SQUIBB COMPANY 0.6%
Value $3.69M Shares 57,883 Share Price $63.75 * Est. Cost/Share $40.12 Unrealized @ Report Date +17.3%
GS GOLDMAN 0.6%
Value $3.677M Shares 15,501 Share Price $237.21 * Est. Cost/Share $162.93 Unrealized @ Report Date +21.6%
XOM EXXON MOBIL 0.6%
Value $3.501M Shares 42,711 Share Price $81.97 * Est. Cost/Share $52.80 Unrealized @ Report Date +6.7%
SLB SCHLUMBERGER LTD FR FRANCE 0.6%
Value $3.488M Shares 50,000 Share Price $69.76 * Est. Cost/Share $56.26 Unrealized @ Report Date -2.2%
FRME FIRST MERCHANTS CORP 0.5%
Value $3.116M Shares 72,574 Share Price $42.94 * Est. Cost/Share $10.87 Unrealized @ Report Date +204.9%
HON HONEYWELL INTERNATIONAL INC 0.5%
Value $3.029M Shares 21,368 Share Price $141.75 * Est. Cost/Share $48.84 Unrealized @ Report Date +121.0%
MMM 3M COMPANY 0.5%
Value $2.988M Shares 14,236 Share Price $209.89 * Est. Cost/Share $60.60 Unrealized @ Report Date +117.8%
LMT LOCKHEED MARTIN GROUP 0.5%
Value $2.916M Shares 9,399 Share Price $310.25 * Est. Cost/Share $62.85 Unrealized @ Report Date +296.3%
BA BOEING 0.5%
Value $2.774M Shares 10,911 Share Price $254.24 * Est. Cost/Share $73.99 Unrealized @ Report Date +225.7%
NKE NIKE INCORPORATED CLASS B 0.4%
Value $2.613M Shares 50,399 Share Price $51.85 * Est. Cost/Share $38.51 Unrealized @ Report Date +21.1%
IEF ISHARES 0.4%
Value $2.577M Shares 24,192 Share Price $106.52 Est. Cost/Share $108.71 Unrealized @ Report Date -2.0%
CL COLGATE-PALMOLIVE COMPANY 0.4%
Value $2.443M Shares 33,546 Share Price $72.83 * Est. Cost/Share $43.96 Unrealized @ Report Date +36.3%
USB US BANCORP 0.4%
Value $2.417M Shares 45,107 Share Price $53.58 * Est. Cost/Share $22.04 Unrealized @ Report Date +76.4%
VZ VERIZON 0.4%
Value $2.331M Shares 47,107 Share Price $49.48 * Est. Cost/Share $25.72 Unrealized @ Report Date +23.7%
NWL NEWELL BRANDS 0.4%
Value $2.323M Shares 54,431 Share Price $42.68 * Est. Cost/Share $34.24 Unrealized @ Report Date -14.4%
AGG ISHARES 0.4%
Value $2.251M Shares 20,539 Share Price $109.60 Est. Cost/Share $110.17 Unrealized @ Report Date -0.5%
OMC OMNICOM GROUP INCORPORATED 0.4%
Value $2.1M Shares 28,350 Share Price $74.07 * Est. Cost/Share $37.01 Unrealized @ Report Date +49.3%
XLK TECHNOLOGY SELECT SECTOR 0.3%
Value $1.874M Shares 31,709 Share Price $59.10 * Est. Cost/Share $14.88 Unrealized @ Report Date +98.6%
IWV ISHARES 0.3%
Value $1.845M Shares 12,357 Share Price $149.31 Est. Cost/Share $114.39 Unrealized @ Report Date +30.5%
— DOWDUPONT INC 0.3%
Value $1.84M Shares 26,571 Share Price $69.25 Est. Cost/Share $69.25 Unrealized @ Report Date —
XLU UTILITIES SELECT SECTOR 0.3%
Value $1.75M Shares 32,982 Share Price $53.06 * Est. Cost/Share $20.04 Unrealized @ Report Date +32.3%
LQD ISHARES 0.3%
Value $1.683M Shares 13,881 Share Price $121.24 Est. Cost/Share $117.96 Unrealized @ Report Date +2.8%
PFF ISHARES 0.3%
Value $1.63M Shares 42,015 Share Price $38.80 Est. Cost/Share $38.40 Unrealized @ Report Date +1.1%
UPS UNITED PARCEL SERVICE CL B 0.3%
Value $1.62M Shares 13,493 Share Price $120.06 * Est. Cost/Share $55.54 Unrealized @ Report Date +58.1%
IBM INTERNATIONAL BUSINESS 0.3%
Value $1.531M Shares 10,548 Share Price $145.15 * Est. Cost/Share $117.98 Unrealized @ Report Date -17.9%
IJR ISHARES 0.3%
Value $1.528M Shares 20,593 Share Price $74.20 Est. Cost/Share $67.07 Unrealized @ Report Date +10.7%
UNH UNITEDHEALTH GROUP 0.3%
Value $1.519M Shares 7,757 Share Price $195.82 * Est. Cost/Share $44.59 Unrealized @ Report Date +285.1%
ADP AUTOMATIC DATA PROCESSING 0.3%
Value $1.518M Shares 13,889 Share Price $109.30 * Est. Cost/Share $40.41 Unrealized @ Report Date +127.2%
CMCSA COMCAST CORP 0.3%
Value $1.513M Shares 39,327 Share Price $38.47 * Est. Cost/Share $21.45 Unrealized @ Report Date +45.8%
SHY ISHARES 0.3%
Value $1.484M Shares 17,574 Share Price $84.44 Est. Cost/Share $84.80 Unrealized @ Report Date -0.4%
CMI CUMMINS ENGINE COMPANY, 0.2%
Value $1.471M Shares 8,756 Share Price $168.00 * Est. Cost/Share $91.85 Unrealized @ Report Date +47.4%
GILD GILEAD SCIENCES 0.2%
Value $1.356M Shares 16,738 Share Price $81.01 * Est. Cost/Share $29.06 Unrealized @ Report Date +105.0%
BRK/B BERKSHIRE HATHAWAY 0.2%
Value $1.348M Shares 7,354 Share Price $183.30 Est. Cost/Share $103.32 Unrealized @ Report Date +77.4%
DE DEERE AND COMPANY 0.2%
Value $1.193M Shares 9,498 Share Price $125.61 * Est. Cost/Share $70.95 Unrealized @ Report Date +56.5%
PM PHILIP MORRIS INTERNATIONAL INC. 0.2%
Value $1.183M Shares 10,655 Share Price $111.03 * Est. Cost/Share $48.42 Unrealized @ Report Date +49.5%
ALL ALLSTATE CORP 0.2%
Value $1.171M Shares 12,744 Share Price $91.89 * Est. Cost/Share $34.86 Unrealized @ Report Date +118.6%
WMT WAL-MART 0.2%
Value $1.111M Shares 14,210 Share Price $78.18 * Est. Cost/Share $18.59 Unrealized @ Report Date +22.6%
MO ALTRIA GROUP INC 0.2%
Value $1.052M Shares 16,587 Share Price $63.42 * Est. Cost/Share $17.55 Unrealized @ Report Date +97.4%
IVV ISHARES 0.2%
Value $1.043M Shares 4,124 Share Price $252.91 Est. Cost/Share $225.23 Unrealized @ Report Date +12.3%
— INGERSOLL-RAND PLC IE IRELAND 0.2%
Value $1.015M Shares 11,385 Share Price $89.15 Est. Cost/Share $55.01 Unrealized @ Report Date —
DRI DARDEN RESTAURANTS INC. 0.2%
Value $1.011M Shares 12,831 Share Price $78.79 * Est. Cost/Share $36.75 Unrealized @ Report Date +69.9%
IGSB ISHARES 0.2%
Value $991K Shares 9,412 Share Price $105.29 * Est. Cost/Share $52.53 Unrealized @ Report Date +0.3%
KO COCA-COLA 0.2%
Value $986K Shares 21,916 Share Price $44.99 * Est. Cost/Share $25.71 Unrealized @ Report Date +35.3%
MDT MEDTRONIC PLC IE IRELAND 0.2%
Value $962K Shares 12,367 Share Price $77.79 * Est. Cost/Share $67.64 Unrealized @ Report Date -6.7%
IEI ISHARES 0.2%
Value $949K Shares 7,681 Share Price $123.55 Est. Cost/Share $124.53 Unrealized @ Report Date -0.8%
GOOGL ALPHABET INC CL 0.2%
Value $903K Shares 927 Share Price $974.11 * Est. Cost/Share $38.41 Unrealized @ Report Date +25.8%
COP CONOCOPHILLIPS 0.1%
Value $878K Shares 17,533 Share Price $50.08 * Est. Cost/Share $38.30 Unrealized @ Report Date +0.3%
GIS GENERAL MILLS 0.1%
Value $809K Shares 15,627 Share Price $51.77 * Est. Cost/Share $32.86 Unrealized @ Report Date +17.0%
EFX EQUIFAX INCORPORATED 0.1%
Value $798K Shares 7,527 Share Price $106.02 * Est. Cost/Share $49.44 Unrealized @ Report Date +98.9%
KMB KIMBERLY-CLARK CORP 0.1%
Value $772K Shares 6,566 Share Price $117.58 * Est. Cost/Share $63.87 Unrealized @ Report Date +38.1%
MCHP MICROCHIP TECHNOLOGY INC 0.1%
Value $759K Shares 8,458 Share Price $89.74 * Est. Cost/Share $13.23 Unrealized @ Report Date +191.4%
GOOG ALPHABET INC CL 0.1%
Value $732K Shares 763 Share Price $959.37 * Est. Cost/Share $37.03 Unrealized @ Report Date +28.6%
DUK DUKE ENERGY CORP 0.1%
Value $727K Shares 8,670 Share Price $83.85 * Est. Cost/Share $43.92 Unrealized @ Report Date +36.4%
EMR EMERSON ELECTRIC COMPANY 0.1%
Value $709K Shares 11,268 Share Price $62.92 * Est. Cost/Share $41.18 Unrealized @ Report Date +25.0%
FDS FACTSET RESEARCH SYSTEMS INC 0.1%
Value $691K Shares 3,834 Share Price $180.23 * Est. Cost/Share $81.82 Unrealized @ Report Date +102.8%
NSC NORFOLK SOUTHERN CORPORATION 0.1%
Value $690K Shares 5,212 Share Price $132.39 * Est. Cost/Share $54.19 Unrealized @ Report Date +106.5%
VFC VF CORPORATION 0.1%
Value $682K Shares 10,733 Share Price $63.54 * Est. Cost/Share $48.50 Unrealized @ Report Date +23.4%
PNC PNC 0.1%
Value $654K Shares 4,853 Share Price $134.76 * Est. Cost/Share $47.72 Unrealized @ Report Date +112.9%
CAT CATERPILLAR 0.1%
Value $653K Shares 5,241 Share Price $124.59 * Est. Cost/Share $63.86 Unrealized @ Report Date +63.0%
CLX CLOROX COMPANY 0.1%
Value $614K Shares 4,650 Share Price $132.04 * Est. Cost/Share $56.06 Unrealized @ Report Date +85.0%
LKFN LAKELAND FINANCIAL CORPORATION 0.1%
Value $599K Shares 12,300 Share Price $48.70 * Est. Cost/Share $17.20 Unrealized @ Report Date +126.5%
HD HOME DEPOT 0.1%
Value $598K Shares 3,656 Share Price $163.57 * Est. Cost/Share $53.64 Unrealized @ Report Date +149.8%
USMV ISHARES MSCI 0.1%
Value $590K Shares 11,726 Share Price $50.32 Est. Cost/Share $40.95 Unrealized @ Report Date +22.9%
QCOM QUALCOMM INCORPORATED 0.1%
Value $544K Shares 10,486 Share Price $51.88 * Est. Cost/Share $46.46 Unrealized @ Report Date -10.1%
CVS CVS HEALTH CORP 0.1%
Value $539K Shares 6,625 Share Price $81.36 * Est. Cost/Share $60.76 Unrealized @ Report Date +3.0%
WMS ADVANCED DRAINAGE SYSTEMS 0.1%
Value $527K Shares 26,019 Share Price $20.25 * Est. Cost/Share $18.39 Unrealized @ Report Date +0.7%
XLV SPDR HEALTH CARE SEL SEC 0.1%
Value $524K Shares 6,407 Share Price $81.79 Est. Cost/Share $48.33 Unrealized @ Report Date +69.1%
UNP UNION PACIFIC 0.1%
Value $514K Shares 4,427 Share Price $116.11 * Est. Cost/Share $69.00 Unrealized @ Report Date +40.2%
GLD SPDR GOLD TRUST 0.1%
Value $485K Shares 3,989 Share Price $121.58 Est. Cost/Share $127.37 Unrealized @ Report Date -4.5%
ROST ROSS STORES INC. 0.1%
Value $476K Shares 7,371 Share Price $64.58 * Est. Cost/Share $35.28 Unrealized @ Report Date +68.7%
MDXG MIMEDX GROUP INC 0.1%
Value $475K Shares 40,000 Share Price $11.88 Est. Cost/Share $4.65 Unrealized @ Report Date +155.6%
CTSH COGNIZANT TECHNOLGY SOLUTIONS 0.1%
Value $464K Shares 6,397 Share Price $72.53 * Est. Cost/Share $46.98 Unrealized @ Report Date +37.5%
— ROYAL DUTCH SHELL PLC SPD ADR 0.1%
Value $457K Shares 7,555 Share Price $60.49 Est. Cost/Share $53.18 Unrealized @ Report Date —
LLY ELI LILLY & 0.1%
Value $445K Shares 5,205 Share Price $85.49 * Est. Cost/Share $47.40 Unrealized @ Report Date +59.2%
IWS ISHARES 0.1%
Value $443K Shares 5,219 Share Price $84.88 Est. Cost/Share $83.21 Unrealized @ Report Date +2.1%
SO SOUTHERN COMPANY 0.1%
Value $439K Shares 8,929 Share Price $49.17 * Est. Cost/Share $28.23 Unrealized @ Report Date +23.9%
VWO VANGUARD EMERGING MARKETS 0.1%
Value $435K Shares 9,974 Share Price $43.61 Est. Cost/Share $40.24 Unrealized @ Report Date +8.3%
SYY SYSCO CORP 0.1%
Value $434K Shares 8,050 Share Price $53.91 * Est. Cost/Share $23.29 Unrealized @ Report Date +86.2%
NVS NOVARTIS AG SPSD ADR CH 0.1%
Value $431K Shares 5,018 Share Price $85.89 Est. Cost/Share $73.07 Unrealized @ Report Date +17.5%
TIP ISHARES 0.1%
Value $421K Shares 3,703 Share Price $113.69 Est. Cost/Share $111.89 Unrealized @ Report Date +1.5%
VOT VANGUARD 0.1%
Value $405K Shares 3,328 Share Price $121.69 Est. Cost/Share $116.19 Unrealized @ Report Date +4.8%
IBB ISHARES 0.1%
Value $396K Shares 1,188 Share Price $333.33 * Est. Cost/Share $49.55 Unrealized @ Report Date +124.4%
PSX PHILLIPS 66 0.1%
Value $389K Shares 4,249 Share Price $91.55 * Est. Cost/Share $40.27 Unrealized @ Report Date +65.2%
OXY OCCIDENTAL PETROLEUM 0.1%
Value $388K Shares 6,057 Share Price $64.06 * Est. Cost/Share $57.13 Unrealized @ Report Date -9.0%
HBAN HUNTINGTON BANCSHARES 0.1%
Value $387K Shares 27,695 Share Price $13.97 * Est. Cost/Share $6.49 Unrealized @ Report Date +49.5%
GD GENERAL DYNAMICS CORP 0.1%
Value $386K Shares 1,880 Share Price $205.32 * Est. Cost/Share $63.32 Unrealized @ Report Date +169.7%
— BARD C.R. INC. 0.1%
Value $386K Shares 1,203 Share Price $320.86 Est. Cost/Share $101.31 Unrealized @ Report Date —
PRU PRUDENTIAL FINANCIAL INC 0.1%
Value $385K Shares 3,628 Share Price $106.12 * Est. Cost/Share $40.82 Unrealized @ Report Date +76.3%
MDLZ MONDELEZ INTERNATIONAL INC 0.1%
Value $384K Shares 9,442 Share Price $40.67 * Est. Cost/Share $27.66 Unrealized @ Report Date +20.7%
IWR ISHARES 0.1%
Value $379K Shares 1,919 Share Price $197.50 * Est. Cost/Share $36.14 Unrealized @ Report Date +36.4%
YUM YUM BRANDS INC 0.1%
Value $376K Shares 5,103 Share Price $73.68 * Est. Cost/Share $39.98 Unrealized @ Report Date +58.5%
— JACOBS ENGINEERING GROUP 0.1%
Value $373K Shares 6,402 Share Price $58.26 Est. Cost/Share $56.17 Unrealized @ Report Date —
SWK STANLEY BLACK & DECKER INC 0.1%
Value $373K Shares 2,470 Share Price $151.01 * Est. Cost/Share $56.18 Unrealized @ Report Date +114.6%
AMZN AMAZON COM INC 0.1%
Value $369K Shares 384 Share Price $960.94 * Est. Cost/Share $47.89 Unrealized @ Report Date +0.4%
TGT TARGET 0.1%
Value $363K Shares 6,147 Share Price $59.05 * Est. Cost/Share $43.66 Unrealized @ Report Date +7.0%
BDX BECTON DICKINSON 0.1%
Value $346K Shares 1,764 Share Price $196.15 * Est. Cost/Share $111.17 Unrealized @ Report Date +52.1%
— RAYTHEON COMPANY 0.1%
Value $340K Shares 1,825 Share Price $186.30 Est. Cost/Share $140.17 Unrealized @ Report Date —
SDY SPDR 0.1%
Value $321K Shares 3,510 Share Price $91.45 Est. Cost/Share $73.21 Unrealized @ Report Date +24.8%
FISV FISERV INC. 0.1%
Value $313K Shares 2,425 Share Price $129.07 * Est. Cost/Share $38.13 Unrealized @ Report Date +69.1%
SYBT STOCK YARDS BANCORP, INC. 0.1%
Value $312K Shares 8,220 Share Price $37.96 Est. Cost/Share $22.31 Unrealized @ Report Date +70.3%
ROK ROCKWELL AUTOMATION 0.1%
Value $301K Shares 1,690 Share Price $178.11 * Est. Cost/Share $98.04 Unrealized @ Report Date +56.0%
SJM SMUCKER (J.M.) COMPANY 0.1%
Value $297K Shares 2,829 Share Price $104.98 * Est. Cost/Share $66.07 Unrealized @ Report Date +22.0%
— TE CONNECTIVITY LTD. CH 0.1%
Value $297K Shares 3,578 Share Price $83.01 Est. Cost/Share $65.12 Unrealized @ Report Date —
XEL XCEL ENERGY INC 0.1%
Value $296K Shares 6,249 Share Price $47.37 * Est. Cost/Share $19.35 Unrealized @ Report Date +90.0%
CBSH COMMERCE BANCSHARES 0.1%
Value $296K Shares 5,120 Share Price $57.81 * Est. Cost/Share $21.06 Unrealized @ Report Date +78.1%
AMGN AMGEN 0.1%
Value $296K Shares 1,586 Share Price $186.63 * Est. Cost/Share $89.94 Unrealized @ Report Date +61.4%
XLF SECTOR SPDR TR FINANCIALS 0.0%
Value $292K Shares 11,300 Share Price $25.84 Est. Cost/Share $23.73 Unrealized @ Report Date +9.0%
ABBV ABBVIE INC 0.0%
Value $290K Shares 3,269 Share Price $88.71 * Est. Cost/Share $46.96 Unrealized @ Report Date +33.5%
— CBS CORP NEW CL B 0.0%
Value $290K Shares 4,995 Share Price $58.06 Est. Cost/Share $46.98 Unrealized @ Report Date —
WAT WATERS CORP COM 0.0%
Value $286K Shares 1,598 Share Price $178.97 Est. Cost/Share $135.88 Unrealized @ Report Date +32.1%
TRV TRAVELERS COS INC 0.0%
Value $279K Shares 2,273 Share Price $122.75 * Est. Cost/Share $62.66 Unrealized @ Report Date +63.5%
MS MORGAN STANLEY 0.0%
Value $276K Shares 5,730 Share Price $48.17 * Est. Cost/Share $29.38 Unrealized @ Report Date +28.4%
AXP AMERICAN EXPRESS 0.0%
Value $275K Shares 3,037 Share Price $90.55 * Est. Cost/Share $61.28 Unrealized @ Report Date +31.6%
EXC EXELON CORP COM 0.0%
Value $273K Shares 7,250 Share Price $37.66 * Est. Cost/Share $15.56 Unrealized @ Report Date +29.6%
MPC MARATHON PETROLEUM CORPORATION 0.0%
Value $272K Shares 4,847 Share Price $56.12 * Est. Cost/Share $32.02 Unrealized @ Report Date +35.4%
— NATIONAL OILWELL VARCO 0.0%
Value $264K Shares 7,384 Share Price $35.75 Est. Cost/Share $70.74 Unrealized @ Report Date —
KHC KRAFT HEINZ COMPANY 0.0%
Value $253K Shares 3,261 Share Price $77.58 * Est. Cost/Share $51.20 Unrealized @ Report Date +2.5%
JCI JOHNSON CONTROLS INTERNATIONAL 0.0%
Value $253K Shares 6,278 Share Price $40.30 * Est. Cost/Share $33.21 Unrealized @ Report Date +0.7%
COR AMERISOURCEBERGEN CORP 0.0%
Value $251K Shares 3,030 Share Price $82.84 * Est. Cost/Share $45.66 Unrealized @ Report Date +38.6%
D DOMINION RES INC VA NEW COM 0.0%
Value $250K Shares 3,243 Share Price $77.09 * Est. Cost/Share $34.64 Unrealized @ Report Date +54.2%
DLR DIGITAL RLTY TR INC 0.0%
Value $248K Shares 2,092 Share Price $118.55 * Est. Cost/Share $67.85 Unrealized @ Report Date +31.0%
INTU INTUIT COM 0.0%
Value $242K Shares 1,700 Share Price $142.35 * Est. Cost/Share $122.01 Unrealized @ Report Date +9.9%
— NEW YORK COMMUNITY BANCORP 0.0%
Value $238K Shares 18,480 Share Price $12.88 Est. Cost/Share $14.77 Unrealized @ Report Date —
EL LAUDER ESTEE CO 0.0%
Value $238K Shares 2,212 Share Price $107.59 * Est. Cost/Share $82.37 Unrealized @ Report Date +18.1%
CAH CARDINAL HEALTH INCORPORATED 0.0%
Value $237K Shares 3,555 Share Price $66.67 * Est. Cost/Share $34.08 Unrealized @ Report Date +53.9%
CSX CSX CORPORATION 0.0%
Value $235K Shares 4,329 Share Price $54.29 * Est. Cost/Share $15.23 Unrealized @ Report Date +6.2%
MCK MCKESSON HBOC INC 0.0%
Value $231K Shares 1,503 Share Price $153.69 * Est. Cost/Share $96.11 Unrealized @ Report Date +49.7%
— ROCKWELL COLLINS INC 0.0%
Value $229K Shares 1,750 Share Price $130.86 Est. Cost/Share $130.86 Unrealized @ Report Date —
AEP AMERICAN ELECTRIC 0.0%
Value $223K Shares 3,178 Share Price $70.17 * Est. Cost/Share $48.36 Unrealized @ Report Date +8.5%
ENB ENBRIDGE INC CA CANADA 0.0%
Value $220K Shares 5,262 Share Price $41.81 * Est. Cost/Share $24.73 Unrealized @ Report Date +1.8%
MKL MARKEL CORP 0.0%
Value $219K Shares 205 Share Price $1068.29 Est. Cost/Share $945.13 Unrealized @ Report Date +13.0%
FDX FEDEX CORP 0.0%
Value $210K Shares 932 Share Price $225.32 * Est. Cost/Share $171.00 Unrealized @ Report Date +14.8%
META FACEBOOK INC. 0.0%
Value $204K Shares 1,193 Share Price $171.00 Est. Cost/Share $165.72 Unrealized @ Report Date +2.4%
SLV ISHARES SILVER 0.0%
Value $171K Shares 10,809 Share Price $15.82 Est. Cost/Share $16.26 Unrealized @ Report Date -3.2%
— BRAVO BRIO RESTAURANT GROUP 0.0%
Value $85,000 Shares 37,420 Share Price $2.27 Est. Cost/Share $13.67 Unrealized @ Report Date —
— INOVIO PHARMACEUTICALS INC (NEW) 0.0%
Value $84,000 Shares 13,320 Share Price $6.31 Est. Cost/Share $9.83 Unrealized @ Report Date —