Chicago Capital, LLC Diversified Active

Location: Chicago, IL

CIK: 0001740053 · Show all filings

Period: Q4 2019 (← Previous) (Next →)

Filing Date: Jan 14, 2020

Total Value: $1.639B (100.0% shares, 0.0% debt)

Holdings (220)

V VISA INC 3.7%
Value $61.21M Shares 325,742 Share Price $187.90 * Est. Cost/Share $118.12 Unrealized @ Report Date +52.5%
ICE INTERCONTINENTAL EXCHANGE IN 3.1%
Value $50.09M Shares 541,275 Share Price $92.55 * Est. Cost/Share $66.23 Unrealized @ Report Date +29.4%
AAPL APPLE INC 2.9%
Value $47.62M Shares 162,163 Share Price $293.65 * Est. Cost/Share $42.76 Unrealized @ Report Date +65.7%
SCHW THE CHARLES SCHWAB CORPORATI 2.6%
Value $43.32M Shares 910,837 Share Price $47.56 * Est. Cost/Share $45.43 Unrealized @ Report Date -3.7%
ZTS ZOETIS INC 2.6%
Value $43.25M Shares 326,786 Share Price $132.35 * Est. Cost/Share $77.02 Unrealized @ Report Date +63.4%
PGR PROGRESSIVE CORP OHIO 2.6%
Value $42.91M Shares 592,818 Share Price $72.39 * Est. Cost/Share $47.00 Unrealized @ Report Date +26.7%
DXCM DEXCOM INC 2.6%
Value $42.05M Shares 192,235 Share Price $218.74 * Est. Cost/Share $17.18 Unrealized @ Report Date +218.3%
GOOGL ALPHABET INC 2.5%
Value $41.54M Shares 31,011 Share Price $1339.40 * Est. Cost/Share $56.98 Unrealized @ Report Date +16.6%
KRNT KORNIT DIGITAL LTD 2.4%
Value $38.65M Shares 1,129,110 Share Price $34.23 Est. Cost/Share $15.62 Unrealized @ Report Date +119.2%
TGT TARGET CORP 2.3%
Value $38.46M Shares 300,000 Share Price $128.21 * Est. Cost/Share $71.79 Unrealized @ Report Date +52.4%
AMZN AMAZON COM INC 2.2%
Value $36.66M Shares 19,837 Share Price $1847.81 * Est. Cost/Share $74.98 Unrealized @ Report Date +23.2%
META FACEBOOK INC 2.2%
Value $36.3M Shares 176,864 Share Price $205.25 Est. Cost/Share $172.48 Unrealized @ Report Date +18.2%
ZD J2 GLOBAL INC 2.2%
Value $35.84M Shares 382,485 Share Price $93.71 * Est. Cost/Share $64.58 Unrealized @ Report Date +26.2%
EW EDWARDS LIFESCIENCES CORP 2.2%
Value $35.42M Shares 151,832 Share Price $233.29 * Est. Cost/Share $45.51 Unrealized @ Report Date +70.9%
CRM SALESFORCE COM INC 2.2%
Value $35.29M Shares 216,967 Share Price $162.64 Est. Cost/Share $119.13 Unrealized @ Report Date +34.9%
FICO FAIR ISAAC CORP 2.2%
Value $35.27M Shares 94,140 Share Price $374.69 Est. Cost/Share $175.63 Unrealized @ Report Date +113.3%
COST COSTCO WHSL CORP NEW 2.1%
Value $34.7M Shares 118,053 Share Price $293.92 * Est. Cost/Share $178.96 Unrealized @ Report Date +50.2%
LOW LOWES COS INC 2.1%
Value $34.17M Shares 285,363 Share Price $119.76 * Est. Cost/Share $83.26 Unrealized @ Report Date +28.9%
BL BLACKLINE INC 1.9%
Value $31.76M Shares 616,017 Share Price $51.56 Est. Cost/Share $41.08 Unrealized @ Report Date +25.5%
PYPL PAYPAL HLDGS INC 1.9%
Value $31.71M Shares 293,177 Share Price $108.17 Est. Cost/Share $83.67 Unrealized @ Report Date +29.0%
BURL BURLINGTON STORES INC 1.8%
Value $30.19M Shares 132,400 Share Price $228.03 Est. Cost/Share $142.40 Unrealized @ Report Date +60.1%
CSGP COSTAR GROUP INC 1.8%
Value $29.99M Shares 50,127 Share Price $598.30 * Est. Cost/Share $36.43 Unrealized @ Report Date +64.2%
QNST QUINSTREET INC 1.8%
Value $29.16M Shares 1,904,765 Share Price $15.31 Est. Cost/Share $13.69 Unrealized @ Report Date +11.8%
BKNG BOOKING HLDGS INC 1.8%
Value $29.11M Shares 14,173 Share Price $2053.76 Est. Cost/Share $1769.95 Unrealized @ Report Date +14.2%
— WW INTL INC 1.7%
Value $27.99M Shares 732,498 Share Price $38.21 Est. Cost/Share $37.88 Unrealized @ Report Date —
LULU LULULEMON ATHLETICA INC 1.6%
Value $26.41M Shares 114,012 Share Price $231.67 Est. Cost/Share $85.07 Unrealized @ Report Date +172.3%
TNDM TANDEM DIABETES CARE INC 1.6%
Value $26.3M Shares 441,268 Share Price $59.61 Est. Cost/Share $64.16 Unrealized @ Report Date -7.1%
— REALPAGE INC 1.6%
Value $25.63M Shares 476,889 Share Price $53.75 Est. Cost/Share $54.32 Unrealized @ Report Date —
VEEV VEEVA SYS INC 1.6%
Value $25.48M Shares 181,162 Share Price $140.66 Est. Cost/Share $71.42 Unrealized @ Report Date +96.9%
WDAY WORKDAY INC 1.5%
Value $24.71M Shares 150,239 Share Price $164.45 Est. Cost/Share $128.67 Unrealized @ Report Date +27.8%
TRU TRANSUNION 1.5%
Value $24.11M Shares 281,622 Share Price $85.61 * Est. Cost/Share $60.03 Unrealized @ Report Date +38.6%
IDXX IDEXX LABS INC 1.4%
Value $23.75M Shares 90,932 Share Price $261.13 Est. Cost/Share $196.05 Unrealized @ Report Date +33.2%
PLNT PLANET FITNESS INC 1.4%
Value $23.42M Shares 313,556 Share Price $74.68 Est. Cost/Share $67.57 Unrealized @ Report Date +10.5%
CVNA CARVANA CO 1.4%
Value $23.2M Shares 252,020 Share Price $92.05 Est. Cost/Share $21.19 Unrealized @ Report Date +334.4%
— DYNAVAX TECHNOLOGIES CORP 1.4%
Value $22.88M Shares 3,999,740 Share Price $5.72 Est. Cost/Share $9.94 Unrealized @ Report Date —
XOM EXXON MOBIL CORP 1.4%
Value $22.52M Shares 322,731 Share Price $69.78 * Est. Cost/Share $56.18 Unrealized @ Report Date -6.0%
— ACCELERATE DIAGNOSTICS INC 1.4%
Value $22.21M Shares 1,314,093 Share Price $16.90 Est. Cost/Share $19.64 Unrealized @ Report Date —
FAST FASTENAL CO 1.4%
Value $22.16M Shares 599,682 Share Price $36.95 * Est. Cost/Share $12.17 Unrealized @ Report Date +30.2%
— SVB FINL GROUP 1.3%
Value $22.1M Shares 88,016 Share Price $251.05 Est. Cost/Share $218.53 Unrealized @ Report Date —
MORN MORNINGSTAR INC 1.3%
Value $22.05M Shares 145,713 Share Price $151.31 Est. Cost/Share $102.10 Unrealized @ Report Date +48.2%
IRM IRON MTN INC NEW 1.3%
Value $20.96M Shares 657,838 Share Price $31.87 * Est. Cost/Share $22.32 Unrealized @ Report Date +6.0%
MSFT MICROSOFT CORP 1.0%
Value $16.44M Shares 104,268 Share Price $157.70 * Est. Cost/Share $90.83 Unrealized @ Report Date +64.9%
EXEL EXELIXIS INC 0.9%
Value $14.2M Shares 806,113 Share Price $17.62 Est. Cost/Share $23.75 Unrealized @ Report Date -25.8%
— ABIOMED INC 0.8%
Value $13.38M Shares 78,447 Share Price $170.59 Est. Cost/Share $278.74 Unrealized @ Report Date —
PINS PINTEREST INC 0.8%
Value $13.33M Shares 714,941 Share Price $18.64 Est. Cost/Share $21.59 Unrealized @ Report Date -13.7%
BFH ALLIANCE DATA SYSTEMS CORP 0.8%
Value $12.98M Shares 115,691 Share Price $112.20 * Est. Cost/Share $137.25 Unrealized @ Report Date -41.3%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.7%
Value $11.56M Shares 51,054 Share Price $226.51 Est. Cost/Share $202.48 Unrealized @ Report Date +11.9%
JNJ JOHNSON & JOHNSON 0.7%
Value $11.11M Shares 76,184 Share Price $145.87 * Est. Cost/Share $107.48 Unrealized @ Report Date +14.6%
MA MASTERCARD INC 0.6%
Value $9.608M Shares 32,178 Share Price $298.59 * Est. Cost/Share $165.80 Unrealized @ Report Date +74.1%
ZBRA ZEBRA TECHNOLOGIES CORP 0.6%
Value $9.038M Shares 35,381 Share Price $255.45 Est. Cost/Share $139.16 Unrealized @ Report Date +83.6%
JPM JPMORGAN CHASE & CO 0.5%
Value $8.373M Shares 60,064 Share Price $139.40 * Est. Cost/Share $89.59 Unrealized @ Report Date +31.9%
GPN GLOBAL PMTS INC 0.5%
Value $7.731M Shares 42,349 Share Price $182.55 * Est. Cost/Share $107.24 Unrealized @ Report Date +62.3%
GH GUARDANT HEALTH INC 0.4%
Value $6.358M Shares 81,370 Share Price $78.14 Est. Cost/Share $72.06 Unrealized @ Report Date +8.4%
— WRIGHT MED GROUP N V 0.4%
Value $6.196M Shares 203,268 Share Price $30.48 Est. Cost/Share $23.68 Unrealized @ Report Date —
PEP PEPSICO INC 0.3%
Value $5.434M Shares 39,761 Share Price $136.67 * Est. Cost/Share $93.41 Unrealized @ Report Date +21.9%
IVV ISHARES TR 0.3%
Value $5.097M Shares 15,767 Share Price $323.27 Est. Cost/Share $277.57 Unrealized @ Report Date +16.5%
ITW ILLINOIS TOOL WKS INC 0.3%
Value $5.025M Shares 27,973 Share Price $179.64 * Est. Cost/Share $127.23 Unrealized @ Report Date +22.6%
PG PROCTER & GAMBLE CO 0.3%
Value $4.516M Shares 36,160 Share Price $124.89 * Est. Cost/Share $71.65 Unrealized @ Report Date +50.1%
— ALBIREO PHARMA INC 0.3%
Value $4.456M Shares 175,289 Share Price $25.42 Est. Cost/Share $31.27 Unrealized @ Report Date —
KO COCA COLA CO 0.2%
Value $3.86M Shares 69,745 Share Price $55.34 * Est. Cost/Share $36.71 Unrealized @ Report Date +25.4%
PAYX PAYCHEX INC 0.2%
Value $3.204M Shares 37,662 Share Price $85.07 * Est. Cost/Share $54.48 Unrealized @ Report Date +31.1%
LLY LILLY ELI & CO 0.2%
Value $3.121M Shares 23,747 Share Price $131.43 * Est. Cost/Share $73.29 Unrealized @ Report Date +66.8%
NFLX NETFLIX INC 0.2%
Value $3.008M Shares 9,297 Share Price $323.55 * Est. Cost/Share $35.95 Unrealized @ Report Date -10.0%
INTC INTEL CORP 0.2%
Value $2.975M Shares 49,701 Share Price $59.86 * Est. Cost/Share $42.79 Unrealized @ Report Date +23.4%
T AT&T INC 0.2%
Value $2.898M Shares 74,166 Share Price $39.07 * Est. Cost/Share $15.59 Unrealized @ Report Date +23.9%
PFE PFIZER INC 0.2%
Value $2.888M Shares 73,705 Share Price $39.18 * Est. Cost/Share $25.10 Unrealized @ Report Date +11.5%
VZ VERIZON COMMUNICATIONS INC 0.2%
Value $2.829M Shares 46,079 Share Price $61.39 * Est. Cost/Share $34.09 Unrealized @ Report Date +27.9%
INTU INTUIT 0.2%
Value $2.762M Shares 10,544 Share Price $261.95 * Est. Cost/Share $214.41 Unrealized @ Report Date +17.5%
MELI MERCADOLIBRE INC 0.2%
Value $2.762M Shares 4,830 Share Price $571.84 Est. Cost/Share $365.60 Unrealized @ Report Date +56.4%
CPRT COPART INC 0.2%
Value $2.71M Shares 29,800 Share Price $90.94 * Est. Cost/Share $13.55 Unrealized @ Report Date +67.8%
ABBV ABBVIE INC 0.2%
Value $2.674M Shares 30,201 Share Price $88.54 * Est. Cost/Share $74.08 Unrealized @ Report Date -6.8%
AMGN AMGEN INC 0.1%
Value $2.401M Shares 9,959 Share Price $241.09 * Est. Cost/Share $144.14 Unrealized @ Report Date +39.0%
ECL ECOLAB INC 0.1%
Value $2.369M Shares 12,277 Share Price $192.96 * Est. Cost/Share $127.35 Unrealized @ Report Date +42.1%
ADBE ADOBE INC 0.1%
Value $2.337M Shares 7,085 Share Price $329.85 Est. Cost/Share $257.12 Unrealized @ Report Date +28.3%
CSCO CISCO SYS INC 0.1%
Value $2.296M Shares 47,878 Share Price $47.96 * Est. Cost/Share $35.83 Unrealized @ Report Date +11.1%
BMY BRISTOL MYERS SQUIBB CO 0.1%
Value $2.245M Shares 34,976 Share Price $64.19 * Est. Cost/Share $45.10 Unrealized @ Report Date +12.3%
PHYS SPROTT PHYSICAL GOLD TRUST 0.1%
Value $2.241M Shares 183,978 Share Price $12.18 Est. Cost/Share $10.41 Unrealized @ Report Date —
— UNITED TECHNOLOGIES CORP 0.1%
Value $2.137M Shares 14,272 Share Price $149.73 Est. Cost/Share $125.67 Unrealized @ Report Date —
TDOC TELADOC HEALTH INC 0.1%
Value $2.07M Shares 24,730 Share Price $83.70 Est. Cost/Share $39.01 Unrealized @ Report Date +114.6%
— GENERAL ELECTRIC CO 0.1%
Value $1.956M Shares 175,294 Share Price $11.16 Est. Cost/Share $12.51 Unrealized @ Report Date —
GOOG ALPHABET INC 0.1%
Value $1.945M Shares 1,455 Share Price $1336.77 * Est. Cost/Share $54.25 Unrealized @ Report Date +22.3%
NTRS NORTHERN TR CORP 0.1%
Value $1.861M Shares 17,519 Share Price $106.23 * Est. Cost/Share $81.92 Unrealized @ Report Date +7.6%
ABT ABBOTT LABS 0.1%
Value $1.839M Shares 21,173 Share Price $86.86 * Est. Cost/Share $53.74 Unrealized @ Report Date +45.4%
MCD MCDONALDS CORP 0.1%
Value $1.835M Shares 9,286 Share Price $197.61 * Est. Cost/Share $139.09 Unrealized @ Report Date +23.7%
HON HONEYWELL INTL INC 0.1%
Value $1.806M Shares 10,206 Share Price $176.95 * Est. Cost/Share $122.08 Unrealized @ Report Date +20.6%
AMT AMERICAN TOWER CORP NEW 0.1%
Value $1.775M Shares 7,725 Share Price $229.77 * Est. Cost/Share $124.07 Unrealized @ Report Date +57.0%
INGN INOGEN INC 0.1%
Value $1.755M Shares 25,690 Share Price $68.31 Est. Cost/Share $127.61 Unrealized @ Report Date -46.5%
SBUX STARBUCKS CORP 0.1%
Value $1.749M Shares 19,891 Share Price $87.93 * Est. Cost/Share $49.11 Unrealized @ Report Date +56.7%
MMM 3M CO 0.1%
Value $1.681M Shares 9,527 Share Price $176.45 * Est. Cost/Share $137.93 Unrealized @ Report Date -14.2%
MRK MERCK & CO INC 0.1%
Value $1.657M Shares 18,220 Share Price $90.94 * Est. Cost/Share $42.96 Unrealized @ Report Date +67.1%
LYFT LYFT INC 0.1%
Value $1.632M Shares 37,929 Share Price $43.03 Est. Cost/Share $54.63 Unrealized @ Report Date -21.3%
BP BP PLC 0.1%
Value $1.604M Shares 42,497 Share Price $37.74 Est. Cost/Share $41.16 Unrealized @ Report Date -8.3%
CEF SPROTT PHYSICAL GOLD & SILVE 0.1%
Value $1.598M Shares 109,020 Share Price $14.66 Est. Cost/Share $12.68 Unrealized @ Report Date —
CVX CHEVRON CORP NEW 0.1%
Value $1.566M Shares 12,996 Share Price $120.50 * Est. Cost/Share $86.54 Unrealized @ Report Date +6.6%
NKE NIKE INC 0.1%
Value $1.518M Shares 14,988 Share Price $101.28 * Est. Cost/Share $68.82 Unrealized @ Report Date +35.8%
HD HOME DEPOT INC 0.1%
Value $1.514M Shares 6,934 Share Price $218.34 * Est. Cost/Share $155.39 Unrealized @ Report Date +21.6%
NVDA NVIDIA CORP 0.1%
Value $1.476M Shares 6,274 Share Price $235.26 * Est. Cost/Share $5.18 Unrealized @ Report Date +13.1%
IWM ISHARES TR 0.1%
Value $1.336M Shares 8,063 Share Price $165.70 Est. Cost/Share $158.06 Unrealized @ Report Date +4.8%
TDG TRANSDIGM GROUP INC 0.1%
Value $1.288M Shares 2,300 Share Price $560.00 * Est. Cost/Share $317.25 Unrealized @ Report Date +46.7%
EQIX EQUINIX INC 0.1%
Value $1.283M Shares 2,198 Share Price $583.71 * Est. Cost/Share $349.46 Unrealized @ Report Date +49.4%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $1.276M Shares 7,484 Share Price $170.50 * Est. Cost/Share $101.57 Unrealized @ Report Date +47.7%
LNT ALLIANT ENERGY CORP 0.1%
Value $1.248M Shares 22,814 Share Price $54.70 * Est. Cost/Share $32.57 Unrealized @ Report Date +38.9%
YUM YUM BRANDS INC 0.1%
Value $1.222M Shares 12,128 Share Price $100.76 * Est. Cost/Share $83.34 Unrealized @ Report Date +8.0%
IBM INTERNATIONAL BUSINESS MACHS 0.1%
Value $1.177M Shares 8,780 Share Price $134.05 * Est. Cost/Share $101.06 Unrealized @ Report Date -2.0%
VGK VANGUARD INTL EQUITY INDEX F 0.1%
Value $1.172M Shares 20,000 Share Price $58.60 Est. Cost/Share $59.95 Unrealized @ Report Date -2.2%
CMCSA COMCAST CORP NEW 0.1%
Value $1.132M Shares 25,181 Share Price $44.95 * Est. Cost/Share $32.34 Unrealized @ Report Date +18.3%
ORLY O REILLY AUTOMOTIVE INC NEW 0.1%
Value $1.104M Shares 2,520 Share Price $438.10 * Est. Cost/Share $19.59 Unrealized @ Report Date +49.2%
CME CME GROUP INC 0.1%
Value $1.082M Shares 5,393 Share Price $200.63 * Est. Cost/Share $125.07 Unrealized @ Report Date +28.6%
SPY SPDR S&P 500 ETF TR 0.1%
Value $1.071M Shares 3,328 Share Price $321.81 Est. Cost/Share $271.79 Unrealized @ Report Date +18.4%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.1%
Value $1.019M Shares 3 Share Price $339666.67 Est. Cost/Share $304908.44 Unrealized @ Report Date +11.4%
ILMN ILLUMINA INC 0.1%
Value $1.01M Shares 3,045 Share Price $331.69 * Est. Cost/Share $258.57 Unrealized @ Report Date +24.8%
FITB FIFTH THIRD BANCORP 0.1%
Value $1.006M Shares 32,713 Share Price $30.75 * Est. Cost/Share $20.32 Unrealized @ Report Date +19.2%
DIS DISNEY WALT CO 0.1%
Value $999K Shares 6,906 Share Price $144.66 * Est. Cost/Share $103.22 Unrealized @ Report Date +36.9%
AXP AMERICAN EXPRESS CO 0.1%
Value $968K Shares 7,778 Share Price $124.45 * Est. Cost/Share $90.63 Unrealized @ Report Date +26.6%
ISRG INTUITIVE SURGICAL INC 0.1%
Value $962K Shares 1,627 Share Price $591.27 * Est. Cost/Share $154.51 Unrealized @ Report Date +27.5%
TFX TELEFLEX INC 0.1%
Value $941K Shares 2,500 Share Price $376.40 * Est. Cost/Share $251.09 Unrealized @ Report Date +44.6%
BA BOEING CO 0.1%
Value $933K Shares 2,863 Share Price $325.88 Est. Cost/Share $338.87 Unrealized @ Report Date -4.4%
APH AMPHENOL CORP NEW 0.1%
Value $931K Shares 8,600 Share Price $108.26 * Est. Cost/Share $21.51 Unrealized @ Report Date +18.9%
— WALGREENS BOOTS ALLIANCE INC 0.1%
Value $909K Shares 15,425 Share Price $58.93 Est. Cost/Share $65.13 Unrealized @ Report Date —
SPGI S&P GLOBAL INC 0.1%
Value $896K Shares 3,282 Share Price $273.00 * Est. Cost/Share $184.84 Unrealized @ Report Date +40.5%
WFC WELLS FARGO CO NEW 0.1%
Value $871K Shares 16,188 Share Price $53.81 * Est. Cost/Share $45.28 Unrealized @ Report Date +1.8%
EPD ENTERPRISE PRODS PARTNERS L 0.1%
Value $868K Shares 30,808 Share Price $28.17 Est. Cost/Share $27.63 Unrealized @ Report Date —
QQQ INVESCO QQQ TR 0.1%
Value $865K Shares 4,069 Share Price $212.58 Est. Cost/Share $169.21 Unrealized @ Report Date +25.6%
KMB KIMBERLY CLARK CORP 0.1%
Value $826K Shares 6,005 Share Price $137.55 * Est. Cost/Share $86.70 Unrealized @ Report Date +28.3%
MO ALTRIA GROUP INC 0.0%
Value $812K Shares 16,269 Share Price $49.91 * Est. Cost/Share $36.15 Unrealized @ Report Date -14.4%
IWO ISHARES TR 0.0%
Value $802K Shares 3,744 Share Price $214.21 Est. Cost/Share $194.57 Unrealized @ Report Date +10.1%
MRSH MARSH & MCLENNAN COS INC 0.0%
Value $802K Shares 7,200 Share Price $111.39 * Est. Cost/Share $72.87 Unrealized @ Report Date +39.6%
WM WASTE MGMT INC DEL 0.0%
Value $782K Shares 6,860 Share Price $113.99 * Est. Cost/Share $75.86 Unrealized @ Report Date +36.3%
— IHS MARKIT LTD 0.0%
Value $767K Shares 10,180 Share Price $75.34 Est. Cost/Share $51.59 Unrealized @ Report Date —
DUK DUKE ENERGY CORP NEW 0.0%
Value $762K Shares 8,351 Share Price $91.25 * Est. Cost/Share $56.08 Unrealized @ Report Date +28.1%
IWF ISHARES TR 0.0%
Value $756K Shares 4,297 Share Price $175.94 * Est. Cost/Share $35.16 Unrealized @ Report Date +25.1%
AEP AMERICAN ELEC PWR CO INC 0.0%
Value $752K Shares 7,960 Share Price $94.47 * Est. Cost/Share $52.33 Unrealized @ Report Date +45.6%
ALGN ALIGN TECHNOLOGY INC 0.0%
Value $728K Shares 2,609 Share Price $279.03 Est. Cost/Share $272.69 Unrealized @ Report Date +2.3%
VCSH VANGUARD SCOTTSDALE FDS 0.0%
Value $724K Shares 8,936 Share Price $81.02 Est. Cost/Share $78.12 Unrealized @ Report Date +3.7%
APD AIR PRODS & CHEMS INC 0.0%
Value $712K Shares 3,030 Share Price $234.98 * Est. Cost/Share $135.74 Unrealized @ Report Date +49.7%
GWW GRAINGER W W INC 0.0%
Value $709K Shares 2,095 Share Price $338.42 * Est. Cost/Share $264.02 Unrealized @ Report Date +19.2%
EL LAUDER ESTEE COS INC 0.0%
Value $709K Shares 3,433 Share Price $206.52 * Est. Cost/Share $128.68 Unrealized @ Report Date +48.4%
WMT WALMART INC 0.0%
Value $709K Shares 5,964 Share Price $118.88 * Est. Cost/Share $29.74 Unrealized @ Report Date +22.4%
MAR MARRIOTT INTL INC NEW 0.0%
Value $684K Shares 4,519 Share Price $151.36 * Est. Cost/Share $130.88 Unrealized @ Report Date +11.1%
FAS DIREXION SHS ETF TR 0.0%
Value $681K Shares 7,200 Share Price $94.58 Est. Cost/Share $65.54 Unrealized @ Report Date +44.4%
CAT CATERPILLAR INC DEL 0.0%
Value $666K Shares 4,510 Share Price $147.67 * Est. Cost/Share $124.63 Unrealized @ Report Date +4.6%
WEC WEC ENERGY GROUP INC 0.0%
Value $661K Shares 7,166 Share Price $92.24 * Est. Cost/Share $48.66 Unrealized @ Report Date +56.1%
GIS GENERAL MLS INC 0.0%
Value $659K Shares 12,312 Share Price $53.53 * Est. Cost/Share $37.90 Unrealized @ Report Date +14.9%
ACN ACCENTURE PLC IRELAND 0.0%
Value $619K Shares 2,942 Share Price $210.40 * Est. Cost/Share $154.88 Unrealized @ Report Date +24.5%
ORCL ORACLE CORP 0.0%
Value $617K Shares 11,641 Share Price $53.00 * Est. Cost/Share $46.51 Unrealized @ Report Date +4.4%
PKG PACKAGING CORP AMER 0.0%
Value $609K Shares 5,434 Share Price $112.07 * Est. Cost/Share $95.04 Unrealized @ Report Date -1.7%
ELV ANTHEM INC 0.0%
Value $604K Shares 2,000 Share Price $302.00 * Est. Cost/Share $211.75 Unrealized @ Report Date +31.5%
SYK STRYKER CORP 0.0%
Value $596K Shares 2,840 Share Price $209.86 * Est. Cost/Share $151.00 Unrealized @ Report Date +30.4%
TJX TJX COS INC NEW 0.0%
Value $596K Shares 9,765 Share Price $61.03 * Est. Cost/Share $44.95 Unrealized @ Report Date +25.7%
EMR EMERSON ELEC CO 0.0%
Value $595K Shares 7,800 Share Price $76.28 * Est. Cost/Share $58.43 Unrealized @ Report Date +14.2%
UNP UNION PACIFIC CORP 0.0%
Value $579K Shares 3,200 Share Price $180.94 * Est. Cost/Share $119.04 Unrealized @ Report Date +33.0%
USB US BANCORP DEL 0.0%
Value $578K Shares 9,748 Share Price $59.29 * Est. Cost/Share $39.63 Unrealized @ Report Date +15.5%
PRLB PROTO LABS INC 0.0%
Value $578K Shares 5,690 Share Price $101.58 Est. Cost/Share $122.45 Unrealized @ Report Date -17.1%
— AON PLC 0.0%
Value $542K Shares 2,600 Share Price $208.46 Est. Cost/Share $140.26 Unrealized @ Report Date —
— LINDE PLC 0.0%
Value $541K Shares 2,540 Share Price $212.99 Est. Cost/Share $176.65 Unrealized @ Report Date —
BAC BANK AMER CORP 0.0%
Value $524K Shares 14,877 Share Price $35.22 * Est. Cost/Share $25.95 Unrealized @ Report Date +17.1%
— GLAXOSMITHKLINE PLC 0.0%
Value $518K Shares 11,021 Share Price $47.00 Est. Cost/Share $41.03 Unrealized @ Report Date —
BAX BAXTER INTL INC 0.0%
Value $514K Shares 6,143 Share Price $83.67 * Est. Cost/Share $60.34 Unrealized @ Report Date +23.1%
YUMC YUM CHINA HLDGS INC 0.0%
Value $508K Shares 10,582 Share Price $48.01 Est. Cost/Share $40.82 Unrealized @ Report Date +17.6%
DHR DANAHER CORPORATION 0.0%
Value $501K Shares 3,267 Share Price $153.35 * Est. Cost/Share $85.98 Unrealized @ Report Date +54.2%
LMT LOCKHEED MARTIN CORP 0.0%
Value $501K Shares 1,286 Share Price $389.58 * Est. Cost/Share $271.71 Unrealized @ Report Date +21.8%
D DOMINION ENERGY INC 0.0%
Value $496K Shares 5,989 Share Price $82.82 * Est. Cost/Share $50.64 Unrealized @ Report Date +25.9%
DTE DTE ENERGY CO 0.0%
Value $473K Shares 3,645 Share Price $129.77 * Est. Cost/Share $68.61 Unrealized @ Report Date +31.5%
— ROYAL DUTCH SHELL PLC 0.0%
Value $467K Shares 7,912 Share Price $59.02 Est. Cost/Share $65.12 Unrealized @ Report Date —
— KELLOGG CO 0.0%
Value $436K Shares 6,300 Share Price $69.21 * Est. Cost/Share $47.27 Unrealized @ Report Date +10.8%
TXN TEXAS INSTRS INC 0.0%
Value $416K Shares 3,240 Share Price $128.40 * Est. Cost/Share $92.90 Unrealized @ Report Date +16.4%
OGE OGE ENERGY CORP 0.0%
Value $414K Shares 9,300 Share Price $44.52 Est. Cost/Share $33.60 Unrealized @ Report Date +32.4%
GLW CORNING INC 0.0%
Value $413K Shares 14,173 Share Price $29.14 * Est. Cost/Share $24.78 Unrealized @ Report Date -0.8%
ULTA ULTA BEAUTY INC 0.0%
Value $413K Shares 1,630 Share Price $253.37 Est. Cost/Share $345.60 Unrealized @ Report Date -26.8%
FISV FISERV INC 0.0%
Value $398K Shares 3,440 Share Price $115.70 Est. Cost/Share $87.63 Unrealized @ Report Date +32.0%
— UNILEVER N V 0.0%
Value $381K Shares 6,634 Share Price $57.43 Est. Cost/Share $56.38 Unrealized @ Report Date —
— RAYTHEON CO 0.0%
Value $380K Shares 1,731 Share Price $219.53 Est. Cost/Share $190.84 Unrealized @ Report Date —
VRSK VERISK ANALYTICS INC 0.0%
Value $373K Shares 2,500 Share Price $149.20 * Est. Cost/Share $135.09 Unrealized @ Report Date +6.4%
STT STATE STR CORP 0.0%
Value $372K Shares 4,697 Share Price $79.20 * Est. Cost/Share $50.01 Unrealized @ Report Date +30.3%
— CHIMERA INVT CORP 0.0%
Value $369K Shares 17,960 Share Price $20.55 Est. Cost/Share $18.42 Unrealized @ Report Date —
SGOL ABERDEEN STD GOLD ETF TR 0.0%
Value $362K Shares 24,740 Share Price $14.63 Est. Cost/Share $14.04 Unrealized @ Report Date +4.1%
WY WEYERHAEUSER CO 0.0%
Value $357K Shares 11,813 Share Price $30.22 * Est. Cost/Share $26.00 Unrealized @ Report Date -6.7%
UPS UNITED PARCEL SERVICE INC 0.0%
Value $355K Shares 3,032 Share Price $117.08 * Est. Cost/Share $82.84 Unrealized @ Report Date +11.3%
WEX WEX INC 0.0%
Value $348K Shares 1,660 Share Price $209.64 Est. Cost/Share $201.24 Unrealized @ Report Date +4.1%
IT GARTNER INC 0.0%
Value $339K Shares 2,200 Share Price $154.09 Est. Cost/Share $156.37 Unrealized @ Report Date -1.5%
SNA SNAP ON INC 0.0%
Value $339K Shares 2,000 Share Price $169.50 * Est. Cost/Share $134.24 Unrealized @ Report Date +7.8%
DE DEERE & CO 0.0%
Value $329K Shares 1,900 Share Price $173.16 * Est. Cost/Share $131.34 Unrealized @ Report Date +21.5%
ADM ARCHER DANIELS MIDLAND CO 0.0%
Value $322K Shares 6,937 Share Price $46.42 * Est. Cost/Share $35.85 Unrealized @ Report Date +8.8%
SO SOUTHERN CO 0.0%
Value $322K Shares 5,058 Share Price $63.66 * Est. Cost/Share $32.20 Unrealized @ Report Date +56.9%
CI CIGNA CORP NEW 0.0%
Value $316K Shares 1,547 Share Price $204.27 * Est. Cost/Share $143.34 Unrealized @ Report Date +30.5%
BALL BALL CORP 0.0%
Value $310K Shares 4,800 Share Price $64.58 * Est. Cost/Share $37.46 Unrealized @ Report Date +60.9%
ENB ENBRIDGE INC 0.0%
Value $305K Shares 7,680 Share Price $39.71 * Est. Cost/Share $23.49 Unrealized @ Report Date +13.4%
ETR ENTERGY CORP NEW 0.0%
Value $298K Shares 2,489 Share Price $119.73 * Est. Cost/Share $38.36 Unrealized @ Report Date +25.4%
DD DUPONT DE NEMOURS INC 0.0%
Value $289K Shares 4,496 Share Price $64.28 * Est. Cost/Share $27.20 Unrealized @ Report Date -12.3%
BFAM BRIGHT HORIZONS FAM SOL IN D 0.0%
Value $286K Shares 1,900 Share Price $150.53 Est. Cost/Share $100.44 Unrealized @ Report Date +49.6%
— EVO PMTS INC 0.0%
Value $265K Shares 10,029 Share Price $26.42 Est. Cost/Share $23.90 Unrealized @ Report Date —
IQV IQVIA HLDGS INC 0.0%
Value $263K Shares 1,700 Share Price $154.71 Est. Cost/Share $133.30 Unrealized @ Report Date +15.9%
VOO VANGUARD INDEX FDS 0.0%
Value $259K Shares 877 Share Price $295.32 Est. Cost/Share $282.87 Unrealized @ Report Date +4.6%
MCHP MICROCHIP TECHNOLOGY INC 0.0%
Value $258K Shares 2,462 Share Price $104.79 * Est. Cost/Share $39.20 Unrealized @ Report Date +19.1%
— MAGELLAN MIDSTREAM PRTNRS LP 0.0%
Value $254K Shares 4,048 Share Price $62.75 Est. Cost/Share $68.45 Unrealized @ Report Date —
NSC NORFOLK SOUTHERN CORP 0.0%
Value $252K Shares 1,300 Share Price $193.85 * Est. Cost/Share $150.47 Unrealized @ Report Date +14.1%
NVS NOVARTIS A G 0.0%
Value $250K Shares 2,640 Share Price $94.70 Est. Cost/Share $69.01 Unrealized @ Report Date +37.2%
GILD GILEAD SCIENCES INC 0.0%
Value $250K Shares 3,842 Share Price $65.07 * Est. Cost/Share $50.86 Unrealized @ Report Date +1.3%
DOW DOW INC 0.0%
Value $246K Shares 4,495 Share Price $54.73 * Est. Cost/Share $36.30 Unrealized @ Report Date +8.0%
QCOM QUALCOMM INC 0.0%
Value $243K Shares 2,750 Share Price $88.36 * Est. Cost/Share $62.71 Unrealized @ Report Date +23.2%
PRAA PRA GROUP INC 0.0%
Value $241K Shares 6,640 Share Price $36.30 Est. Cost/Share $31.83 Unrealized @ Report Date +14.0%
EEM ISHARES TR 0.0%
Value $238K Shares 5,300 Share Price $44.91 Est. Cost/Share $42.05 Unrealized @ Report Date +6.7%
— ATLASSIAN CORP PLC 0.0%
Value $223K Shares 1,850 Share Price $120.54 Est. Cost/Share $112.50 Unrealized @ Report Date —
TECH BIO TECHNE CORP 0.0%
Value $220K Shares 1,000 Share Price $220.00 * Est. Cost/Share $51.09 Unrealized @ Report Date +4.7%
CTAS CINTAS CORP 0.0%
Value $219K Shares 814 Share Price $269.04 * Est. Cost/Share $59.93 Unrealized @ Report Date +6.1%
COP CONOCOPHILLIPS 0.0%
Value $208K Shares 3,196 Share Price $65.08 * Est. Cost/Share $47.16 Unrealized @ Report Date +10.7%
MDT MEDTRONIC PLC 0.0%
Value $207K Shares 1,821 Share Price $113.67 * Est. Cost/Share $92.57 Unrealized @ Report Date +3.8%
— PREMIER INC 0.0%
Value $205K Shares 5,400 Share Price $37.96 Est. Cost/Share $37.96 Unrealized @ Report Date —
VTR VENTAS INC 0.0%
Value $204K Shares 3,540 Share Price $57.63 * Est. Cost/Share $37.95 Unrealized @ Report Date +20.7%
IP INTL PAPER CO 0.0%
Value $203K Shares 4,400 Share Price $46.14 * Est. Cost/Share $31.89 Unrealized @ Report Date +4.5%
MPC MARATHON PETE CORP 0.0%
Value $201K Shares 3,339 Share Price $60.20 * Est. Cost/Share $43.09 Unrealized @ Report Date +16.0%
DLX DELUXE CORP 0.0%
Value $200K Shares 4,000 Share Price $50.00 * Est. Cost/Share $35.99 Unrealized @ Report Date +0.5%
— ALPS ETF TR 0.0%
Value $173K Shares 20,350 Share Price $8.50 Est. Cost/Share $9.37 Unrealized @ Report Date —
— AMCOR PLC 0.0%
Value $166K Shares 15,300 Share Price $10.85 * Est. Cost/Share $8.56 Unrealized @ Report Date -1.2%
— INSEEGO CORP 0.0%
Value $147K Shares 20,000 Share Price $7.35 Est. Cost/Share $4.80 Unrealized @ Report Date —
— DNP SELECT INCOME FD 0.0%
Value $130K Shares 10,215 Share Price $12.73 Est. Cost/Share $10.77 Unrealized @ Report Date —
BE BLOOM ENERGY CORP 0.0%
Value $92,000 Shares 12,342 Share Price $7.45 Est. Cost/Share $12.23 Unrealized @ Report Date -38.9%
EVH EVOLENT HEALTH INC 0.0%
Value $91,000 Shares 10,073 Share Price $9.03 Est. Cost/Share $16.61 Unrealized @ Report Date -45.5%
— PORTFOLIO RECOVERY ASSOCS IN 0.0%
Value $82,000 Shares 82,000 Share Price $1.00 Est. Cost/Share $0.96 Unrealized @ Report Date —
UEC URANIUM ENERGY CORP 0.0%
Value $10,000 Shares 11,000 Share Price $0.91 Est. Cost/Share $0.97 Unrealized @ Report Date -5.1%