CIK: 0001034549 · Show all filings
Period: Q3 2023 (← Previous) (Next →)
Filing Date: Oct 31, 2023
Total Value ($000): $352,924 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP. | 17,900 | $5,652 | 1.6% | $234.05 | +38.7% | COM | 594918104 |
| JPM | JPMORGAN CHASE & CO | 34,191 | $4,958 | 1.4% | $91.76 | +55.1% | COM | 46625H100 |
| AAPL | APPLE INC. | 25,096 | $4,297 | 1.2% | $120.29 | +50.7% | COM | 037833100 |
| GOOGL | ALPHABET INC. CL A | 32,410 | $4,241 | 1.2% | $110.37 | +16.3% | COM | 02079K305 |
| CSCO | CISCO SYSTEMS | 73,500 | $3,951 | 1.1% | $43.09 | +16.7% | COM | 17275R102 |
| AVGO | BROADCOM INC. | 4,600 | $3,821 | 1.1% | $54.48 | +54.1% | COM | 11135F101 |
| ABBV | ABBVIE INC. | 23,100 | $3,443 | 1.0% | $135.54 | -0.2% | COM | 00287Y109 |
| BAC | BANK OF AMERICA | 118,425 | $3,242 | 0.9% | $26.93 | +3.3% | COM | 060505104 |
| NSRGY | NESTLE S A | 27,759 | $3,141 | 0.9% | $74736.34 | — | ADR | 641069406 |
| CVX | CHEVRON CORP | 18,228 | $3,074 | 0.9% | $126.08 | +15.6% | COM | 166764100 |
| UNH | UNITED HEALTHCARE | 6,045 | $3,048 | 0.9% | $314.64 | +49.4% | COM | 91324P102 |
| UPS | UNITED PARCEL SERVICE | 19,224 | $2,996 | 0.8% | $153.82 | -1.4% | COM | 911312106 |
| RELX | RELX PLC - SPON ADR | 88,100 | $2,969 | 0.8% | $32.88 | — | ADR | 759530108 |
| JNJ | JOHNSON & JOHNSON | 18,050 | $2,811 | 0.8% | $151.35 | +1.3% | COM | 478160104 |
| BMY | BRISTOL MYERS SQUIBB | 48,308 | $2,804 | 0.8% | $58.13 | -6.5% | COM | 110122108 |
| SAP | SAP AG - SPONSORED ADR | 20,500 | $2,651 | 0.8% | $2105.83 | — | ADR | 803054204 |
| HD | HOME DEPOT INC. | 8,490 | $2,565 | 0.7% | $244.36 | +24.0% | COM | 437076102 |
| GS | GOLDMAN SACHS GROUP | 7,902 | $2,557 | 0.7% | $248.71 | +26.8% | COM | 38141G104 |
| NVDA | NVIDIA CORP | 5,697 | $2,478 | 0.7% | $26.09 | +71.6% | COM | 67066G104 |
| AMZN | AMAZON COM | 19,100 | $2,428 | 0.7% | $118.28 | +13.3% | COM | 023135106 |
| XOM | EXXON MOBIL CORP. | 20,502 | $2,411 | 0.7% | $54.19 | +86.4% | COM | 30231G102 |
| MDT | MEDTRONIC INC. | 30,300 | $2,374 | 0.7% | $75.94 | +2.4% | ADR | G5960L103 |
| — | ASML HOLDING NV | 3,963 | $2,346 | 0.7% | $275047.03 | — | COM | 00B929F46 |
| COP | CONOCOPHILLIPS | 18,900 | $2,264 | 0.6% | $102.97 | +4.8% | COM | 20825C104 |
| — | SAMSUNG ELECTRONICS CO LTD | 44,640 | $2,263 | 0.6% | $50.69 | — | COM | 006771720 |
| PM | PHILIP MORRIS INT'L | 23,800 | $2,203 | 0.6% | $83.07 | +3.7% | COM | 718172109 |
| WFC | WELLS FARGO & CO | 53,702 | $2,194 | 0.6% | $35.32 | +15.2% | COM | 949746101 |
| — | SUMITOMO MITSUI FINCL GP | 44,255 | $2,179 | 0.6% | $21326.16 | — | COM | 006563024 |
| MRK | MERCK & CO. INC. | 20,888 | $2,150 | 0.6% | $58.33 | +71.2% | COM | 58933Y105 |
| — | SHELL PLC | 66,052 | $2,101 | 0.6% | $23345.48 | — | COM | 00BP6MXD8 |
| — | ASTRAZENECA PLC | 15,425 | $2,090 | 0.6% | $135.51 | — | COM | 000989529 |
| — | NOVARTIS AG-REG | 20,079 | $2,060 | 0.6% | $34378.76 | — | COM | 007103065 |
| — | ING GROEP NV-CVA | 151,852 | $2,018 | 0.6% | $4070.51 | — | COM | 00BZ57390 |
| AMGN | AMGEN INC. | 7,500 | $2,016 | 0.6% | $239.72 | -3.3% | COM | 031162100 |
| — | GSK PLC | 109,467 | $1,993 | 0.6% | $462.68 | — | COM | 00BN7SWP6 |
| — | TAKEDA PHARMACEUTICAL CO LTD | 62,677 | $1,949 | 0.6% | $1526.13 | — | COM | 006870445 |
| — | INFINEON TECHNOLOGIES AG | 58,068 | $1,928 | 0.5% | $7480.65 | — | COM | 005889505 |
| BRK/B | BERKSHIRE HATH. B | 5,464 | $1,914 | 0.5% | $253.81 | +39.8% | COM | 084670702 |
| C | CITIGROUP INC. | 45,800 | $1,884 | 0.5% | $42.74 | -5.3% | COM | 172967424 |
| — | KEYENCE CORP | 5,000 | $1,860 | 0.5% | $201604.10 | — | COM | 006490995 |
| GILD | GILEAD SCIENCES INC. | 24,700 | $1,851 | 0.5% | $72.29 | -2.2% | COM | 375558103 |
| VZ | VERIZON COMM. | 56,948 | $1,846 | 0.5% | $40.07 | -27.7% | COM | 92343V104 |
| — | RECKITT BENCKISER GROUP PLC | 25,960 | $1,836 | 0.5% | $73.35 | — | COM | 00B24CGK7 |
| — | UNILEVER PLC | 36,700 | $1,813 | 0.5% | $1721.49 | — | ADR | 904767704 |
| — | BLACKROCK INC. | 2,787 | $1,802 | 0.5% | $704707.00 | — | COM | 09247X101 |
| CVS | CVS CAREMARK CORP | 25,400 | $1,773 | 0.5% | $85.94 | -24.9% | COM | 126650100 |
| — | DIAGEO PLC | 47,870 | $1,773 | 0.5% | $28291.51 | — | COM | 000237400 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 23,813 | $1,714 | 0.5% | $86.06 | -5.6% | COM | 75513E101 |
| CI | CIGNA CORP. | 5,875 | $1,681 | 0.5% | $239.16 | +14.1% | COM | 125523100 |
| WMT | WALMART STORES INC. | 10,412 | $1,665 | 0.5% | $35.45 | +46.2% | COM | 931142103 |
| DVN | DEVON ENERGY (NEW) | 33,830 | $1,614 | 0.5% | $37.86 | +21.9% | COM | 25179M103 |
| NTAP | NETAPP INC | 21,200 | $1,609 | 0.5% | $63.79 | +15.2% | COM | 64110D104 |
| — | UNICREDIT SPA | 66,750 | $1,606 | 0.5% | $24.07 | — | COM | 00BYMXPS7 |
| — | BP PLC | 246,931 | $1,602 | 0.5% | $293.91 | — | COM | 000798059 |
| — | INDUSTRIA DE DISENO TEXTIL | 42,800 | $1,599 | 0.5% | $37.36 | — | COM | 00BP9DL90 |
| EOG | EOG RESOURCES INC. | 12,600 | $1,597 | 0.5% | $105.95 | +10.6% | COM | 26875P101 |
| PEP | PEPSICO INC. | 9,411 | $1,595 | 0.5% | $135.64 | +23.2% | COM | 713448108 |
| — | UBS AG-REG | 63,790 | $1,582 | 0.4% | $6965.85 | — | COM | 00BRJL176 |
| — | HONDA MOTOR CO | 139,809 | $1,576 | 0.4% | $472.52 | — | COM | 006435145 |
| PFE | PFIZER INC. | 47,233 | $1,567 | 0.4% | $30.67 | -0.3% | COM | 717081103 |
| TSN | TYSON FOOD CL A | 30,900 | $1,560 | 0.4% | $51.48 | -4.9% | COM | 902494103 |
| MO | ALTRIA GROUP | 36,900 | $1,552 | 0.4% | $36.44 | -0.0% | COM | 02209S103 |
| IX | ORIX - SPON ADR | 16,300 | $1,530 | 0.4% | $1382.26 | — | ADR | 686330101 |
| — | COLRUYT SA | 35,200 | $1,526 | 0.4% | $29.25 | — | COM | 005806225 |
| GD | GENERAL DYNAMICS | 6,906 | $1,526 | 0.4% | $162.42 | +30.0% | COM | 369550108 |
| AZO | AUTOZONE INC | 600 | $1,524 | 0.4% | $2281.74 | +10.0% | COM | 053332102 |
| — | MURATA MANUFACTURING CO LTD | 82,980 | $1,520 | 0.4% | $18.32 | — | COM | 006610403 |
| — | COMPAGNIE DE SAINT GOBAIN | 25,160 | $1,515 | 0.4% | $60.22 | — | COM | 007380482 |
| PSX | PHILLIPS 66 | 12,600 | $1,514 | 0.4% | $90.23 | +14.5% | COM | 718546104 |
| — | ZURICH INSURANCE GROUP AG | 3,280 | $1,506 | 0.4% | $471.36 | — | COM | 005983816 |
| USB | US BANCORP | 45,400 | $1,501 | 0.4% | $36.98 | -12.1% | COM | 902973304 |
| — | COMPASS GROUP PLC | 60,600 | $1,479 | 0.4% | $11371.93 | — | COM | 00BD6K457 |
| RYAAY | RYANAIR HLDGS PLC | 15,050 | $1,463 | 0.4% | $95.58 | — | ADR | 783513203 |
| — | AIA GROUP LTD | 174,900 | $1,426 | 0.4% | $4226.69 | — | COM | 00B4TX8S1 |
| — | DEUTSCHE TELEKOM AG-REG | 66,986 | $1,409 | 0.4% | $656.08 | — | COM | 005842359 |
| — | BNP PARIBAS | 21,921 | $1,403 | 0.4% | $34014.26 | — | COM | 007309681 |
| LMT | LOCKHEED MARTIN | 3,400 | $1,390 | 0.4% | $424.59 | -2.2% | COM | 539830109 |
| MPC | MARATHON PETROLEUM CORP | 9,100 | $1,377 | 0.4% | $106.44 | +24.6% | COM | 56585A102 |
| T | AT&T INC. | 91,180 | $1,370 | 0.4% | $14.53 | -10.8% | COM | 00206R102 |
| — | IBERDROLA SA | 121,817 | $1,366 | 0.4% | $9102.84 | — | COM | 00B288C92 |
| — | MITSUBISHI UFJ FINCL GP | 160,100 | $1,361 | 0.4% | $316.46 | — | COM | 006335171 |
| — | SK HYNIX INC | 15,900 | $1,352 | 0.4% | $85.00 | — | COM | 006450267 |
| INTC | INTEL CORP. | 37,802 | $1,344 | 0.4% | $31.55 | +8.5% | COM | 458140100 |
| TGT | TARGET CORP. | 11,975 | $1,324 | 0.4% | $106.23 | +9.6% | COM | 87612E106 |
| DE | DEERE & CO. | 3,500 | $1,321 | 0.4% | $367.88 | +8.2% | COM | 244199105 |
| SRE | SEMPRA ENERGY | 19,400 | $1,320 | 0.4% | $67.75 | -1.7% | COM | 816851109 |
| — | LAM RESEARCH | 2,100 | $1,316 | 0.4% | $642.86 | — | COM | 512807108 |
| LOW | LOWES COS INC. | 6,323 | $1,314 | 0.4% | $180.19 | +19.3% | COM | 548661107 |
| PG | PROCTOR & GAMBLE | 8,993 | $1,312 | 0.4% | $91.43 | +57.6% | COM | 742718109 |
| IP | INT'L PAPER CO. | 36,700 | $1,302 | 0.4% | $29.09 | +5.5% | COM | 460146103 |
| ADP | AUTO DATA PROCESS | 5,400 | $1,299 | 0.4% | $203.27 | +13.7% | COM | 053015103 |
| MS | MORGAN STANLEY | 15,900 | $1,299 | 0.4% | $76.90 | +4.4% | COM | 617446448 |
| — | INPEX CORP. | 85,600 | $1,294 | 0.4% | $684.85 | — | COM | 00B10RB15 |
| — | DBS GROUP HOLDINGS LTD | 52,300 | $1,289 | 0.4% | $7695.53 | — | COM | 006175203 |
| — | ROCHE HOLDING AG-GENUSSCHEIN | 4,708 | $1,289 | 0.4% | $280522.60 | — | COM | 007110388 |
| — | BAYERISCHE MOTOREN WERKE AG | 12,460 | $1,271 | 0.4% | $102.04 | — | COM | 005756029 |
| — | VALEO SA | 73,298 | $1,267 | 0.4% | $838.91 | — | COM | 00BDC5ST8 |
| EBAY | EBAY INC. | 28,600 | $1,261 | 0.4% | $42.23 | +1.0% | COM | 278642103 |
| — | TE CONNECTIVITY LTD | 10,200 | $1,260 | 0.4% | $140.16 | — | ADR | H84989104 |
| CMCSA | COMCAST CORP-Cl A | 28,400 | $1,259 | 0.4% | $35.02 | +18.5% | COM | 20030N101 |
| — | LVMH MOET HENNESSY LOUIS VUI | 1,660 | $1,259 | 0.4% | $293268.80 | — | COM | 004061412 |
| — | AKZO NOBEL | 17,240 | $1,250 | 0.4% | $72.50 | — | COM | 00BJ2KSG2 |
| IBM | INT'L BUSINESS MACH. | 8,800 | $1,235 | 0.3% | $118.05 | +11.6% | COM | 459200101 |
| — | NORSK HYDRO ASA | 194,617 | $1,229 | 0.3% | $203.89 | — | COM | 00B11HK39 |
| NTTYY | NIPPON TELEGRAPH & TELE-ADR | 41,189 | $1,222 | 0.3% | $424.17 | — | ADR | 654624105 |
| ADI | ANALOG DEVICES INC. | 6,919 | $1,211 | 0.3% | $173.77 | +1.8% | COM | 032654105 |
| ORCL | ORACLE SYSTEMS | 11,400 | $1,207 | 0.3% | $72.69 | +55.2% | COM | 68389X105 |
| QCOM | QUALCOMM INC. | 10,800 | $1,199 | 0.3% | $108.38 | +1.5% | COM | 747525103 |
| — | BHP GROUP LTD | 41,990 | $1,199 | 0.3% | $13081.84 | — | COM | 006144690 |
| GLW | CORNING INC | 39,200 | $1,194 | 0.3% | $30.60 | +0.3% | COM | 219350105 |
| PNC | PNC FINCL SVCS | 9,700 | $1,191 | 0.3% | $139.24 | -17.4% | COM | 693475105 |
| — | MITSUBISHI ELECTRIC CORP | 96,000 | $1,190 | 0.3% | $12.39 | — | COM | 006597045 |
| — | DANONE | 21,420 | $1,185 | 0.3% | $61.09 | — | COM | 00B1Y9TB3 |
| — | SANOFI | 11,015 | $1,183 | 0.3% | $107.44 | — | COM | 005671735 |
| — | RENTOKIL INITIAL PLC | 158,800 | $1,183 | 0.3% | $7.45 | — | COM | 00B082RF1 |
| — | ALCON INC | 15,210 | $1,179 | 0.3% | $45553.25 | — | COM | 00BJT1GR5 |
| — | INTERCONTINENTAL HOTELS GR | 15,900 | $1,179 | 0.3% | $74.14 | — | COM | 00BHJYC05 |
| DRI | DARDEN RESTAURANTS | 8,200 | $1,174 | 0.3% | $144.60 | +1.8% | COM | 237194105 |
| — | BRIDGESTONE CORP | 30,000 | $1,172 | 0.3% | $39.06 | — | COM | 006132101 |
| — | SAFRAN SA | 7,400 | $1,165 | 0.3% | $157.37 | — | COM | 00B058TZ6 |
| DOV | DOVER CORP. | 8,300 | $1,158 | 0.3% | $138.45 | +1.4% | COM | 260003108 |
| — | E.ON SE | 95,776 | $1,136 | 0.3% | $593.45 | — | COM | 004942904 |
| — | STANDARD CHARTERED PLC | 122,415 | $1,133 | 0.3% | $431.06 | — | COM | 000408284 |
| EMR | EMERSON ELEC CO. | 11,708 | $1,131 | 0.3% | $78.99 | +15.4% | COM | 291011104 |
| — | SIKA AG-REG | 4,403 | $1,122 | 0.3% | $146235.56 | — | COM | 00BF2DSG3 |
| — | ENEL SPA | 181,175 | $1,116 | 0.3% | $6.16 | — | COM | 007144569 |
| — | LABORATORY AMER H | 5,501 | $1,106 | 0.3% | $60388.90 | — | COM | 50540R409 |
| — | SSE PLC | 55,551 | $1,092 | 0.3% | $964.06 | — | COM | 000790873 |
| COF | CAPITAL ONE FINL | 11,200 | $1,087 | 0.3% | $95.91 | +7.4% | COM | 14040H105 |
| — | LONZA GROUP AG-REG | 2,300 | $1,070 | 0.3% | $290267.50 | — | COM | 007333378 |
| NOC | NORTHROP GRUMMAN | 2,400 | $1,056 | 0.3% | $392.78 | +7.4% | COM | 666807102 |
| AIQUY | AIR LIQUIDE | 31,257 | $1,052 | 0.3% | $541.62 | — | ADR | 009126202 |
| MCD | MCDONALDS CORP. | 3,993 | $1,052 | 0.3% | $255.12 | +5.6% | COM | 580135101 |
| FNF | FNF GROUP | 25,400 | $1,049 | 0.3% | $30.38 | +16.3% | COM | 31620R303 |
| PRU | PRUDENTIAL FINL INC | 11,000 | $1,044 | 0.3% | $73.47 | +14.7% | COM | 744320102 |
| — | FANUC CORP | 39,945 | $1,042 | 0.3% | $26.09 | — | COM | 006356934 |
| CAT | CATERPILLAR TRACTOR | 3,800 | $1,037 | 0.3% | $211.29 | +23.7% | COM | 149123101 |
| FIS | FIDELITY NAT'L INFO SVCS | 18,717 | $1,034 | 0.3% | $95.49 | -43.1% | COM | 31620M106 |
| — | VESTAS WIND SYSTEMS A/S | 47,800 | $1,029 | 0.3% | $21.52 | — | COM | 00BN4MYF5 |
| — | SMURFIT KAPPA GROUP PLC | 30,800 | $1,026 | 0.3% | $33.32 | — | COM | 00B1RR840 |
| — | VEOLIA ENVIRONNEMENT | 35,100 | $1,019 | 0.3% | $29.04 | — | COM | 004031879 |
| — | KDDI CORP | 33,000 | $1,012 | 0.3% | $30.75 | — | COM | 006248990 |
| CTSH | COGNIZANT TECH. | 14,900 | $1,009 | 0.3% | $55.69 | +19.2% | COM | 192446102 |
| MSI | MIDSOUTH BANKCORP | 3,700 | $1,007 | 0.3% | $278.05 | -0.2% | COM | 620076307 |
| CRM | SALESFORCE COM INC | 4,950 | $1,004 | 0.3% | $200.39 | +6.5% | COM | 79466L302 |
| KHC | KRAFT HEINZ CO | 29,800 | $1,002 | 0.3% | $33.58 | -9.2% | COM | 500754106 |
| STLA | STELLANTIS NV | 52,029 | $995 | 0.3% | $1284.88 | — | ADR | N82405106 |
| ALSN | ALLISON TRANSMISSION HOLDING | 16,800 | $992 | 0.3% | $47.57 | +20.2% | COM | 01973R101 |
| APD | AIR PROD & CHEM. | 3,500 | $992 | 0.3% | $244.93 | +12.2% | COM | 009158106 |
| EPD | ENTERPRISE PRODUCTS PRTNRS | 36,000 | $985 | 0.3% | $26.35 | — | COM | 293792107 |
| FDX | FEDEX CORPORATION | 3,700 | $980 | 0.3% | $155.01 | +59.2% | COM | 31428X106 |
| LSTR | LANDSTAR SYS INC. | 5,500 | $973 | 0.3% | $192.54 | — | COM | 515098101 |
| — | SUMITOMO METAL MINING CO LTD | 33,000 | $973 | 0.3% | $29.48 | — | COM | 006858849 |
| — | NORDEA BANK ABP | 87,600 | $969 | 0.3% | $11.06 | — | COM | 00BYZF9J9 |
| FCNCA | FIRST CITZENS BCSHS A | 700 | $966 | 0.3% | $1145.50 | +18.9% | COM | 31946M103 |
| NEE | NEXTERA ENERGY INC | 16,700 | $957 | 0.3% | $72.46 | -11.1% | COM | 65339F101 |
| — | KB FINANCIAL GROUP INC | 23,000 | $943 | 0.3% | $40.98 | — | COM | 00B3DF0Y6 |
| — | ALLIANZ SE-REG | 3,922 | $937 | 0.3% | $85936.27 | — | COM | 005231485 |
| — | GROUPE BRUXELLES LAMBERT SA BX | 12,220 | $936 | 0.3% | $95690.08 | — | COM | 00BHZLGZ3 |
| SSNC | SS&C TECHNOLOGIES HLDGS | 17,700 | $930 | 0.3% | $56.86 | +0.5% | COM | 78467J100 |
| — | DS SMITH PLC | 264,600 | $927 | 0.3% | $3.50 | — | COM | 000822011 |
| LAMR | LAMAR ADVERTISING | 11,100 | $927 | 0.3% | $99.25 | — | COM | 512816109 |
| VICI | VICI PROPERTIES INC | 31,700 | $922 | 0.3% | $27.60 | -2.1% | COM | 925652109 |
| — | LIBERTY MEDIA CORP-LIBER | 36,000 | $917 | 0.3% | $25.46 | — | COM | 531229789 |
| — | PRYSMIAN SPA | 22,600 | $913 | 0.3% | $40.39 | — | COM | 00B1W4V69 |
| — | QBE INSURANCE GROUP LTD | 89,100 | $903 | 0.3% | $10.14 | — | COM | 006715740 |
| MLM | MARTIN MARIETTA MATLS | 2,200 | $903 | 0.3% | $388.35 | +12.3% | COM | 573284106 |
| — | SMC CORP | 2,000 | $898 | 0.3% | $524.68 | — | COM | 006763965 |
| — | KONINKLIJKE AHOLD DELHAIZE N | 29,655 | $895 | 0.3% | $22170.66 | — | COM | 00BD0Q398 |
| HBAN | HUNTINGTON BANCSHARES | 86,100 | $895 | 0.3% | $9.47 | +6.5% | COM | 446150104 |
| AMP | AMERIPRISE FINANCIAL | 2,700 | $890 | 0.3% | $291.87 | +13.3% | COM | 03076C106 |
| FCX | FRPT MCMORAN CPR | 23,500 | $876 | 0.2% | $36.76 | +6.1% | COM | 35671D857 |
| — | INTERTEK GROUP PLC | 17,400 | $873 | 0.2% | $50.19 | — | COM | 003163836 |
| — | ACCOR SA | 25,800 | $872 | 0.2% | $33.82 | — | COM | 005852842 |
| PEG | PUBLIC SVC ENTER. | 15,300 | $871 | 0.2% | $57.12 | -0.7% | COM | 744573106 |
| — | ATLAS COPCO AB-B SHS | 73,678 | $869 | 0.2% | $5048.30 | — | COM | 00BLDBN52 |
| BDX | BECTON DICKINSON & CO | 3,339 | $863 | 0.2% | $165.31 | +56.2% | COM | 075887109 |
| LEG | LEGGETT & PLATT INC | 33,900 | $861 | 0.2% | $31.45 | -10.6% | COM | 524660107 |
| — | MERCK KGAA | 5,104 | $855 | 0.2% | $129451.02 | — | COM | 004741844 |
| — | INTERPUBLIC GRP | 29,800 | $854 | 0.2% | $33.95 | -10.8% | COM | 460690100 |
| — | STMICROELECTRONICS NV | 19,600 | $851 | 0.2% | $43.39 | — | COM | 005962332 |
| — | INVESTOR AB-B SHS | 44,000 | $850 | 0.2% | $19.31 | — | COM | 00BMV7PQ4 |
| — | RWE AG | 22,800 | $849 | 0.2% | $37.22 | — | COM | 004768962 |
| MTB | M & T BANK CORP. | 6,700 | $847 | 0.2% | $110.64 | +8.9% | COM | 55261F104 |
| AMT | AMERICAN TOWER CORP. | 5,100 | $839 | 0.2% | $178.08 | -5.9% | COM | 03027X100 |
| — | NIDEC CORP | 18,000 | $836 | 0.2% | $46.45 | — | COM | 006640682 |
| — | SIGNIFY NV | 30,700 | $829 | 0.2% | $27.01 | — | COM | 00BYY7VY5 |
| AMAT | APPLIED MATLS INC. | 5,979 | $828 | 0.2% | $100.15 | +40.2% | COM | 038222105 |
| REGN | REGENERON PHARM. | 1,000 | $823 | 0.2% | $711.16 | +9.9% | COM | 75886F107 |
| TRV | TRAVELERS COMPANIES | 5,000 | $817 | 0.2% | $169.06 | -5.5% | COM | 89417E109 |
| EIX | EDISON INTERNATIONAL | 12,800 | $810 | 0.2% | $62.32 | +0.1% | COM | 281020107 |
| PRGS | PROGRESS SOFTWARE | 15,400 | $810 | 0.2% | $56.83 | +3.1% | COM | 743312100 |
| NVO | NOVO-NORDISK A S | 8,800 | $800 | 0.2% | $2796.63 | — | ADR | 670100205 |
| CG | CARLYLE GROUP INC | 26,500 | $799 | 0.2% | $26.64 | +11.6% | COM | 14316J108 |
| EMN | EASTMAN CHEM CO | 10,399 | $798 | 0.2% | $75.32 | +0.1% | COM | 277432100 |
| EVRG | EVERGY INC | 15,600 | $791 | 0.2% | $53.91 | -5.0% | COM | 30034W106 |
| SWKS | SKYWORKS SOLUTIONS INC | 7,900 | $779 | 0.2% | $96.72 | +1.4% | COM | 83088M102 |
| PPG | PPG INDUSTRIES | 6,000 | $779 | 0.2% | $131.68 | +1.0% | COM | 693506107 |
| MSM | MSC INDL DIRECT | 7,900 | $775 | 0.2% | $91.71 | +7.6% | COM | 553530106 |
| SFTBY | SOFTBANK GROUP CORP-UNSP ADR | 36,500 | $768 | 0.2% | $19.65 | — | ADR | 83404D109 |
| TKR | TIMKEN CO | 10,400 | $764 | 0.2% | $78.85 | +2.9% | COM | 887389104 |
| — | ALSTOM | 31,770 | $760 | 0.2% | $23.93 | — | COM | 00B0DJ8Q5 |
| SVNDY | SEVEN & I HLDGS-UNSPN ADR | 38,797 | $759 | 0.2% | $17354.77 | — | ADR | 81783H105 |
| STBFY | SUNTORY BEVERAGE & FOOD-UADR | 49,693 | $754 | 0.2% | $16381.52 | — | ADR | 86803T104 |
| — | CARREFOUR SA | 43,700 | $753 | 0.2% | $17.24 | — | COM | 005641567 |
| BAX | BAXTER INTL INC. | 19,900 | $751 | 0.2% | $44.45 | -9.7% | COM | 071813109 |
| — | KONINKLIJKE PHILIPS NV | 37,195 | $747 | 0.2% | $20.08 | — | COM | 005986622 |
| — | FINECOBANK SPA | 61,200 | $746 | 0.2% | $12.19 | — | COM | 00BNGN9Z1 |
| GOOG | ALPHABET INC. CL C | 5,630 | $742 | 0.2% | $111.24 | +16.0% | COM | 02079K107 |
| SNA | SNAP-ON INC. | 2,700 | $689 | 0.2% | $208.11 | +21.9% | COM | 833034101 |
| — | YAMAHA CORP | 25,000 | $685 | 0.2% | $27.38 | — | COM | 006642387 |
| — | DISCOVER FINCL SERVICES | 7,659 | $663 | 0.2% | $77372.59 | — | COM | 254709108 |
| DOW | DOW INC. | 12,800 | $660 | 0.2% | $45.25 | +2.4% | COM | 260557103 |
| CAH | CARDINAL HEALTH INC | 7,500 | $651 | 0.2% | $73.65 | +17.7% | COM | 14149Y108 |
| KKR | KKR & CO. | 10,454 | $644 | 0.2% | $49.73 | +20.2% | COM | 48251W104 |
| AXTA | AXALTA COATING SYSTEMS LTD | 23,400 | $629 | 0.2% | $31.03 | -5.5% | COM | G0750C108 |
| — | PARAMOUNT GLOBAL-CLASS B | 47,500 | $613 | 0.2% | $1846.95 | — | COM | 92556H206 |
| — | PRUDENTIAL PLC | 56,000 | $608 | 0.2% | $7732.14 | — | COM | 000709954 |
| IVZ | INVESCO LTD | 40,200 | $584 | 0.2% | $14.20 | +1.2% | COM | G491BT108 |
| MMM | 3M CO | 6,000 | $562 | 0.2% | $77.55 | +2.6% | COM | 88579Y101 |
| TMICY | TREND MICRO INC-SPON ADR | 14,536 | $550 | 0.2% | $43635.07 | — | ADR | 89486M206 |
| URI | UNITED RENTALS | 1,208 | $537 | 0.2% | $262.43 | +70.5% | COM | 911363109 |
| HENOY | HENKEL KGAA-SPONS ADR PFD | 30,109 | $536 | 0.2% | $23075.88 | — | ADR | 42550U208 |
| HOCPY | HOYA CORP-SP ADR | 5,096 | $524 | 0.1% | $111.32 | — | ADR | 443251103 |
| NEM | NEWMONT CORP | 14,100 | $521 | 0.1% | $40.93 | -6.3% | COM | 651639106 |
| MA | MASTERCARD INC. | 1,299 | $514 | 0.1% | $282.29 | +40.4% | COM | 57636Q104 |
| KDDIY | KDDI CORP-UNSPONSORED ADR | 33,196 | $509 | 0.1% | $13679.16 | — | ADR | 48667L106 |
| ICE | INTERCONTINENTALEXCH | 4,581 | $504 | 0.1% | $100.82 | +10.3% | COM | 45866F104 |
| MCK | MCKESSON CORP | 1,100 | $478 | 0.1% | $322.83 | +29.1% | COM | 58155Q103 |
| PLD | PROLOGIS TR | 4,196 | $471 | 0.1% | $75.52 | +49.6% | COM | 74340W103 |
| PH | PARKER HANNIFIN | 1,200 | $467 | 0.1% | $275.48 | +42.1% | COM | 701094104 |
| BKNG | BOOKING HOLDINGS INC. | 150 | $463 | 0.1% | $2231.96 | +33.5% | COM | 09857L108 |
| ADBE | ADOBE SYS INC. | 900 | $459 | 0.1% | $402.84 | +30.2% | COM | 00724F101 |
| — | ABCAM PLC-SPON ADR | 19,600 | $444 | 0.1% | $22.63 | — | ADR | 000380204 |
| WDAY | WORKDAY INC-CL. A | 2,000 | $430 | 0.1% | $200.31 | +15.8% | COM | 98138H101 |
| DHR | DANAHER CORP | 1,600 | $397 | 0.1% | $208.76 | +5.5% | COM | 235851102 |
| TTNDY | TECHTRONIC INDUSTRIES-SP ADR | 7,944 | $383 | 0.1% | $2344.17 | — | ADR | 87873R101 |
| SHW | SHERWIN WILLIAMS | 1,500 | $383 | 0.1% | $230.06 | +14.0% | COM | 824348106 |
| AMADY | AMADEUS IT GROUP-UNSP ADR | 6,303 | $380 | 0.1% | $5675.19 | — | ADR | 02263T104 |
| RSG | REPUBLIC SVCS | 2,662 | $379 | 0.1% | $101.25 | +42.5% | COM | 760759100 |
| JBL | JABIL CIRCUIT INC. | 2,900 | $368 | 0.1% | $87.51 | +24.3% | COM | 466313103 |
| EQIX | EQUINIX INC | 497 | $361 | 0.1% | $632.86 | +16.3% | COM | 29444U700 |
| LEN | LENNAR CORP. | 3,200 | $359 | 0.1% | $105.19 | +7.9% | COM | 526057104 |
| TSLA | TESLA MOTORS | 1,416 | $354 | 0.1% | $221.27 | +16.1% | COM | 88160R101 |
| — | ASHTEAD GROUP PLC-UNSPON ADR | 1,424 | $350 | 0.1% | $244.03 | — | ADR | 045055100 |
| UNP | UNION PACIFIC CORP. | 1,700 | $346 | 0.1% | $152.51 | +35.2% | COM | 907818108 |
| V | VISA INC | 1,490 | $343 | 0.1% | $180.00 | +31.2% | COM | 92826C839 |
| KR | KROGER CO. | 7,400 | $331 | 0.1% | $45.00 | -0.8% | COM | 501044101 |
| WAT | WATERS CORP. | 1,200 | $329 | 0.1% | $278.30 | -0.7% | COM | 941848103 |
| AXP | AMER EXPRESS CO. | 2,200 | $328 | 0.1% | $156.19 | +1.7% | COM | 025816109 |
| TRMB | TRIMBLE NAVIGATION LTD | 6,093 | $328 | 0.1% | $52.00 | +1.9% | COM | 896239100 |
| FISV | FISERV INC. | 2,900 | $328 | 0.1% | $99.59 | +23.7% | COM | 337738108 |
| A | AGILENT TECHNOLOGIES | 2,900 | $324 | 0.1% | $125.05 | -5.8% | COM | 00846U101 |
| ADSK | AUTODESK INC. | 1,500 | $310 | 0.1% | $199.96 | +5.1% | COM | 052769106 |
| BKR | BAKER HUGHES A GE | 8,700 | $307 | 0.1% | $27.40 | +22.4% | COM | 05722G100 |
| PNR | PENTAIR PLC | 4,700 | $304 | 0.1% | $55.91 | +17.3% | COM | G7S00T104 |
| — | LIBERTY MEDIA CORP LIBERTY C | 9,136 | $293 | 0.1% | $32.10 | — | COM | 531229722 |
| AON | AON CORP | 900 | $292 | 0.1% | $318.69 | +2.1% | ADR | G0403H108 |
| WM | WASTE MGMT INC DEL. | 1,900 | $290 | 0.1% | $158.75 | -1.7% | COM | 94106L109 |
| THO | THOR INDS INC | 3,000 | $285 | 0.1% | $79.83 | +24.3% | COM | 885160101 |
| ACN | ACCENTURE PLC CL A | 900 | $276 | 0.1% | $264.08 | +15.3% | COM | G1151C101 |
| SNPS | SYNOPSYS INC. | 600 | $275 | 0.1% | $402.78 | +11.1% | COM | 871607107 |
| DG | DOLLAR GEN CORP | 2,600 | $275 | 0.1% | $230.75 | -38.6% | COM | 256677105 |
| SNY | SANOFI AVENTIS | 5,119 | $275 | 0.1% | $41389.41 | — | ADR | 80105N105 |
| LLY | ELI LILLY & CO. | 500 | $269 | 0.1% | $345.79 | +46.6% | COM | 532457108 |
| — | ANSYS INC | 900 | $268 | 0.1% | $261.30 | — | COM | 03662Q105 |
| LNG | CHENIERE ENERGY INC | 1,600 | $266 | 0.1% | $148.05 | +9.0% | COM | 16411R208 |
| GPN | GLOBAL PAYMENTS | 2,300 | $265 | 0.1% | $100.11 | +16.0% | COM | 37940X102 |
| CHTR | CHARTER PLC | 600 | $264 | 0.1% | $341.23 | +21.9% | COM | 16119P108 |
| GE | GENERAL ELECTRIC CO. | 2,384 | $264 | 0.1% | $62.70 | +41.4% | COM | 369604301 |
| ROST | ROSS STORES INC | 2,300 | $260 | 0.1% | $90.99 | +22.9% | COM | 778296103 |
| CBRE | CBRE GROUP INC - A | 3,500 | $259 | 0.1% | $74.87 | +10.8% | COM | 12504L109 |
| WTRG | ESSENTIAL UTILITIES INC | 7,400 | $254 | 0.1% | $45.42 | -14.7% | COM | 29670G102 |
| APH | AMPHENOL CORP | 3,000 | $252 | 0.1% | $37.96 | +11.0% | COM | 032095101 |
| AWK | AMERICAN WTR WKS CO | 2,000 | $248 | 0.1% | $138.40 | -4.1% | COM | 030420103 |
| NVS | NOVARTIS A G | 2,428 | $247 | 0.1% | $84205.78 | — | ADR | 66987V109 |
| — | WESTROCK CO | 6,900 | $247 | 0.1% | $29.07 | — | COM | 96145D105 |
| — | AMADEUS IT GROUP SA | 4,044 | $245 | 0.1% | $61036.36 | — | COM | 00B3MSM28 |
| GPI | GROUP 1 AUTOMOTIVE INC | 900 | $242 | 0.1% | $229.89 | +14.0% | COM | 398905109 |
| ULTA | ULTA SALON COSMETICS | 600 | $240 | 0.1% | $489.83 | -10.8% | COM | 90384S303 |
| FHB | FIRST HAWAIIAN INC | 13,100 | $236 | 0.1% | $16.10 | +6.5% | COM | 32051X108 |
| CLX | CLOROX CO. DEL. | 1,800 | $236 | 0.1% | $147.59 | -5.2% | COM | 189054109 |
| MKC | MCCORMICK & CO NON VTG | 3,000 | $227 | 0.1% | $82.79 | -5.0% | COM | 579780206 |
| NFLX | NETFLIX COM INC | 600 | $227 | 0.1% | $38.56 | +9.9% | COM | 64110L106 |
| TXN | TEXAS INSTRS INC. | 1,400 | $223 | 0.1% | $151.91 | +4.6% | COM | 882508104 |
| MAS | MASCO CORP. | 4,100 | $219 | 0.1% | $45.49 | +21.6% | COM | 574599106 |
| PAA | PLAINS ALL AMER PIPELINE LP | 14,162 | $217 | 0.1% | $8304.05 | — | COM | 726503105 |
| CL | COLGATE PALMOLIVE | 3,000 | $213 | 0.1% | $72.91 | -2.8% | COM | 194162103 |
| DIS | DISNEY WALT PRODTNS | 2,600 | $211 | 0.1% | $93.45 | -10.7% | COM | 254687106 |
| VRTX | VERTEX PHARMACEUTIC | 600 | $209 | 0.1% | $336.94 | +3.8% | COM | 92532F100 |
| IEX | IDEX CORP. | 1,000 | $208 | 0.1% | $202.74 | +3.7% | COM | 45167R104 |
| EQH | EQUITABLE HOLDINGS INC | 7,300 | $207 | 0.1% | $23.70 | +12.7% | COM | 29452E101 |
| TMO | THERMO FISHER SCIENTIFIC | 400 | $202 | 0.1% | $535.25 | -1.2% | COM | 883556102 |
| FWONK | LIBERTY MEDIA CORP-LIB-NEW-C | 3,200 | $199 | 0.1% | $62.30 | — | COM | 531229755 |
| HCA | HCA INC. | 800 | $197 | 0.1% | $218.18 | +23.0% | COM | 40412C101 |
| NOV | NOV INC. | 9,237 | $193 | 0.1% | $14.46 | +37.4% | COM | 62955J103 |
| MDLZ | MONDELEZ INTERNATIONAL CL A | 2,766 | $192 | 0.1% | $48.82 | +37.7% | COM | 609207105 |
| HTHIY | HITACHI LIMITED | 1,514 | $188 | 0.1% | $67881.02 | — | ADR | 433578507 |
| HUBB | HUBBELL INC | 600 | $188 | 0.1% | $267.20 | +15.4% | COM | 443510607 |
| CCK | CROWN HOLDINGS INC | 2,100 | $186 | 0.1% | $79.93 | +9.2% | COM | 228368106 |
| GM | GENERAL MTRS CO | 5,600 | $185 | 0.1% | $35.76 | -3.1% | COM | 37045V100 |
| TT | TRANE TECHNOLOGIES PLC | 900 | $183 | 0.1% | $172.70 | +13.3% | COM | G8994E103 |
| SCHW | CHARLES SCHWAB | 3,300 | $181 | 0.1% | $74.21 | -21.2% | COM | 808513105 |
| CCOI | COGENT COMM GROUP | 2,900 | $180 | 0.1% | $55.79 | +1.5% | COM | 19239V302 |
| AGCO | AGCO CORP | 1,500 | $177 | 0.1% | $115.05 | +4.9% | COM | 001084102 |
| AME | AMETEK AEROSPACE | 1,200 | $177 | 0.1% | $129.81 | +18.4% | COM | 031100100 |
| PII | POLARIS INDS. INC. | 1,700 | $177 | 0.1% | $110.52 | +7.5% | COM | 731068102 |
| SPG | SIMON PPTY GP | 1,635 | $177 | 0.1% | $69.55 | +48.4% | COM | 828806109 |
| RHHBY | ROCHE HOLDINGS | 5,151 | $175 | 0.0% | $39675.98 | — | ADR | 771195104 |
| ABT | ABBOTT LABS | 1,800 | $174 | 0.0% | $84.32 | +19.1% | COM | 002824100 |
| RGA | REINSURANCE GRP OF AMER | 1,200 | $174 | 0.0% | $142.18 | -0.3% | COM | 759351604 |
| IT | GARTNER GP INC. | 500 | $172 | 0.0% | $325.62 | +7.1% | COM | 366651107 |
| ROK | ROCKWELL INT'L | 600 | $172 | 0.0% | $275.92 | +7.5% | COM | 773903109 |
| — | PIONEER NAT RES CO | 731 | $168 | 0.0% | $113890.00 | — | COM | 723787107 |
| VRSK | VERISK ANALYTICS INC | 700 | $165 | 0.0% | $182.08 | +27.5% | COM | 92345Y106 |
| PYPL | PAYPAL HOLDINGS INC | 2,734 | $160 | 0.0% | $152.24 | -57.3% | COM | 70450Y103 |
| VOYA | VOYA FINANCIAL INC. | 2,394 | $159 | 0.0% | $43.18 | +55.5% | COM | 929089100 |
| COST | COSTCO WHOLESALE | 281 | $159 | 0.0% | $349.09 | +52.5% | COM | 22160K105 |
| MCO | MOODYS CORP | 500 | $158 | 0.0% | $266.40 | +25.3% | COM | 615369105 |
| TTC | TORO CO DELA | 1,900 | $158 | 0.0% | $102.53 | -6.1% | COM | 891092108 |
| FTRE | FORTREA HOLDINGS INC | 5,501 | $157 | 0.0% | $29.59 | 0.0% | COM | 34965K107 |
| META | META PLATFORMS INC CL A | 501 | $150 | 0.0% | $229.11 | +30.6% | COM | 30303M102 |
| IFF | INT'L FLAV & FRA | 2,200 | $150 | 0.0% | $86.77 | -20.7% | COM | 459506101 |
| EFX | EQUIFAX INC | 800 | $147 | 0.0% | $206.59 | -2.8% | COM | 294429105 |
| PINS | PINTEREST INC- CL A | 5,200 | $141 | 0.0% | $24.92 | +9.5% | COM | 72352L106 |
| BP | BP AMOCO PLC | 3,400 | $132 | 0.0% | $28550.00 | — | ADR | 055622104 |
| YPF | YPF S.A. | 10,692 | $131 | 0.0% | $3819.99 | — | ADR | 984245100 |
| APO | APOLLO GLOBAL MANAGEMENT | 1,456 | $131 | 0.0% | $61.02 | +32.8% | COM | 03769M106 |
| CGNX | COGNEX CORP. | 3,000 | $127 | 0.0% | $50.68 | -4.8% | COM | 192422103 |
| UAL | UNITED CONTINENTAL HDGS | 3,000 | $127 | 0.0% | $47.22 | +7.1% | COM | 910047109 |
| — | NORDSTROM INC. | 8,407 | $126 | 0.0% | $30631.24 | — | COM | 655664100 |
| — | ITOCHU CORP | 3,429 | $124 | 0.0% | $16855.40 | — | COM | 006467803 |
| — | MITSUBISHI CORP | 2,508 | $120 | 0.0% | $19165.11 | — | COM | 006596785 |
| PKX | POSCO-ADR | 1,150 | $118 | 0.0% | $12800.76 | — | ADR | 693483109 |
| TM | TOYOTA MOTOR CORP | 655 | $118 | 0.0% | $123415.39 | — | ADR | 892331307 |
| BIIB | BIOGEN IDEC INC | 455 | $117 | 0.0% | $258.98 | +3.3% | COM | 09062X103 |
| SIEGY | SIEMENS AG-SP ADR | 1,602 | $114 | 0.0% | $51515.38 | — | ADR | 826197501 |
| — | TESCO PLC | 35,253 | $114 | 0.0% | $163.03 | — | COM | 00BLGZ986 |
| AZN | ASTRAZENECA PLC | 1,600 | $108 | 0.0% | $41146.93 | — | ADR | 046353108 |
| LIN | LINDE PLC | 288 | $107 | 0.0% | $322.30 | +14.5% | ADR | G54950103 |
| BTI | BRITISH AMERN TOB PLC | 3,308 | $104 | 0.0% | $37136.29 | — | ADR | 110448107 |
| CSL | CARLISLE COS. | 399 | $103 | 0.0% | $138.12 | +88.7% | COM | 142339100 |
| — | RECKITT BENCKISER-SPON ADR | 7,318 | $102 | 0.0% | $13271.20 | — | ADR | 756255204 |
| — | AXA SA | 3,414 | $102 | 0.0% | $15679.26 | — | COM | 007088429 |
| — | BAYERISCHE MOTOREN-SP ADR | 2,904 | $99 | 0.0% | $25436.01 | — | ADR | 072743305 |
| PUK | PRUDENTIAL PLC-ADR | 4,500 | $99 | 0.0% | $8423.33 | — | ADR | 74435K204 |
| — | SNAM SPA | 20,681 | $97 | 0.0% | $3324.35 | — | COM | 007251470 |
| BAYRY | BAYER A G | 8,100 | $97 | 0.0% | $6997.83 | — | ADR | 072730302 |
| DD | DUPONT DE NEMOURS | 1,266 | $94 | 0.0% | $24.08 | +24.1% | COM | 26614N102 |
| — | COCA-COLA EUROPACIFIC PARTNE | 1,500 | $94 | 0.0% | $62.48 | — | ADR | 00BYQQ3P5 |
| BASFY | BASF SE-SPON ADR | 8,158 | $92 | 0.0% | $5661.14 | — | ADR | 055262505 |
| BA | BOEING CO. | 480 | $92 | 0.0% | $197.82 | +10.6% | COM | 097023105 |
| BZH | BEAZER HOMES USA | 3,680 | $92 | 0.0% | $10.31 | +179.7% | COM | 07556Q881 |
| ING | ING GROEP ADR | 6,900 | $91 | 0.0% | $3826.10 | — | ADR | 456837103 |
| — | SAP AG | 702 | $91 | 0.0% | $78764.32 | — | COM | 004846288 |
| WEX | WEX INC. | 480 | $90 | 0.0% | $167.24 | +15.5% | COM | 96208T104 |
| TJX | TJX COMPANIES INC. | 1,010 | $90 | 0.0% | $47.76 | +78.7% | COM | 872540109 |
| — | IMPERIAL BRANDS PLC | 4,317 | $88 | 0.0% | $12074.82 | — | COM | 000454492 |
| — | COMMERZBANK AG | 7,667 | $87 | 0.0% | $7606.73 | — | COM | 00B90LKT4 |
| — | KELLOGG CO | 1,457 | $87 | 0.0% | $46.25 | +18.7% | COM | 487836108 |
| WELL | WELLTOWER INC. | 1,038 | $85 | 0.0% | $54.34 | +43.8% | COM | 95040Q104 |
| WYNN | WYNN RESORTS LTD | 913 | $84 | 0.0% | $89.42 | +9.4% | COM | 983134107 |
| — | NIPPON TELEGRAPH & TELEPHONE | 70,000 | $83 | 0.0% | $1708.05 | — | COM | 006641373 |
| ENLAY | ENEL SPA - UNSPON ADR | 13,500 | $82 | 0.0% | $1417.45 | — | ADR | 29265W207 |
| SMFG | SUMITOMO MITSUI-SPONS ADR | 8,300 | $82 | 0.0% | $4177.07 | — | ADR | 86562M209 |
| NGG | NATIONAL GRID PLC | 1,296 | $79 | 0.0% | $64710.11 | — | ADR | 636274409 |
| LYV | LIVE NATION INC | 943 | $78 | 0.0% | $65.64 | +32.7% | COM | 538034109 |
| IQV | IQVIA HOLDINGS INC. | 398 | $78 | 0.0% | $174.54 | +24.4% | COM | 46266C105 |
| COVTY | COVESTRO AG-SPON ADR | 2,900 | $78 | 0.0% | $26.87 | — | ADR | 22304D207 |
| EBKDY | ERSTE GROUP BANK AG-SPON ADR | 4,510 | $78 | 0.0% | $17.25 | — | ADR | 296036304 |
| — | SK TELECOM LTD | 3,625 | $78 | 0.0% | $5859.36 | — | ADR | 78440P108 |
| ZURVY | ZURICH FINANCIAL SVCS-ADR | 1,593 | $73 | 0.0% | $42351.15 | — | ADR | 989825104 |
| SHEL | SHELL PLC-ADR | 1,118 | $72 | 0.0% | $43350.17 | — | ADR | 780259305 |
| VCISY | VINCI S.A.- ADR | 2,588 | $72 | 0.0% | $24506.71 | — | ADR | 927320101 |
| — | ASTELLAS PHARMA INC | 5,100 | $71 | 0.0% | $13705.14 | — | COM | 006985383 |
| MURGY | MUENCHENER RUECK-UNSPON ADR | 1,806 | $70 | 0.0% | $30669.43 | — | ADR | 626188106 |
| AMD | ADVANCED MICRO DEV | 667 | $69 | 0.0% | $87.46 | +24.1% | COM | 007903107 |
| AXAHY | AXA -SPONS ADR | 2,300 | $68 | 0.0% | $18943.01 | — | ADR | 054536107 |
| — | TOTALENERGIES SE | 1,035 | $68 | 0.0% | $65.97 | — | COM | 00B15C557 |
| UOVEY | UNITED OVERSEAS BANK-SP ADR | 1,626 | $68 | 0.0% | $32668.54 | — | ADR | 911271302 |
| KMTUY | KOMATSU LTD | 2,500 | $67 | 0.0% | $26.97 | — | ADR | 500458401 |
| ALIZY | ALLIANZ SE - UNSP ADR | 2,811 | $67 | 0.0% | $21292.41 | — | ADR | 018820100 |
| GFI | GOLD FIELDS LTD | 6,118 | $66 | 0.0% | $10990.03 | — | ADR | 38059T106 |
| HON | HONEYWELL INT'L | 357 | $66 | 0.0% | $173.87 | -0.0% | COM | 438516106 |
| KB | KB FINANCIAL GROUP | 1,600 | $66 | 0.0% | $7565.83 | — | ADR | 48241A105 |
| — | TOTALENERGIES SE -SPON ADR | 1,000 | $66 | 0.0% | $2736.91 | — | ADR | 89151E109 |
| — | GLAXOSMITHKLINE PLC | 1,800 | $65 | 0.0% | $16366.11 | — | ADR | 37733W105 |
| SGAPY | SINGAPORE TELECOMMUNICAT-ADR | 3,650 | $65 | 0.0% | $17.73 | — | ADR | 82929R304 |
| TKOMY | TOKIO MARINE HOLDINGS | 2,754 | $64 | 0.0% | $18467.53 | — | ADR | 889094108 |
| — | MIZUHO FINANCIAL GROUP | 3,700 | $63 | 0.0% | $12704.64 | — | COM | 006591014 |
| CFRUY | CIE FINANCIERE RICH-UNSP ADR | 5,175 | $63 | 0.0% | $13506.76 | — | ADR | 204319107 |
| — | MUENCHENER RUECKVER AG-REG | 160 | $62 | 0.0% | $350.38 | — | COM | 005294121 |
| XYL | XYLEM INC | 671 | $61 | 0.0% | $90.67 | +10.6% | COM | 98419M100 |
| ARMK | ARAMARK | 1,759 | $61 | 0.0% | $22.61 | +20.3% | COM | 03852U106 |
| PHG | KONINKLIJKE PHILIPS ELEC | 3,040 | $61 | 0.0% | $4570.31 | — | ADR | 500472303 |
| — | ENI SPA | 3,743 | $60 | 0.0% | $13896.63 | — | COM | 007145056 |
| GLPEY | GALP ENERGIA SGPS-UNSPON ADR | 8,200 | $60 | 0.0% | $1788.97 | — | ADR | 364097105 |
| — | EURONEXT NV | 840 | $59 | 0.0% | $76.68 | — | COM | 00BNBNSG0 |
| — | RENAULT SA | 1,413 | $58 | 0.0% | $34735.72 | — | COM | 004712798 |
| — | CHUBU ELECTRIC POWER CO. | 4,500 | $58 | 0.0% | $10524.98 | — | COM | 006195609 |
| PAYX | PAYCHEX INC. | 497 | $57 | 0.0% | $82.11 | +36.6% | COM | 704326107 |
| BNPQY | BNP PARIBAS | 1,800 | $57 | 0.0% | $21120.00 | — | ADR | 05565A202 |
| BBVA | BANCO BILBAO VIZCAYA-SP ADR | 7,000 | $56 | 0.0% | $2673.22 | — | ADR | 05946K101 |
| — | SWIRE PACIFIC LTD - CL A | 8,350 | $56 | 0.0% | $5688.57 | — | COM | 006867748 |
| ORANY | ORANGE S.A. | 4,782 | $55 | 0.0% | $10550.05 | — | ADR | 684060106 |
| — | DEUTSCHE BOERSE AG | 317 | $55 | 0.0% | $89340.35 | — | COM | 007021963 |
| LEA | LEAR CORP. | 407 | $55 | 0.0% | $122.71 | +10.3% | COM | 521865204 |
| NKE | NIKE INC B | 569 | $54 | 0.0% | $122.01 | -19.5% | COM | 654106103 |
| BAESY | BAE SYS PLC | 1,100 | $54 | 0.0% | $35064.83 | — | ADR | 05523R107 |
| — | JAPAN POST BANK CO LTD | 6,100 | $53 | 0.0% | $9161.53 | — | COM | 00BYT8165 |
| GEHC | GE HEALTHCARE TECHNOLOG-W/I | 778 | $53 | 0.0% | $71.08 | +2.0% | COM | 36266G107 |
| — | ABN AMRO BANK NV-CVA | 3,695 | $53 | 0.0% | $14688.14 | — | COM | 00BYQP136 |
| — | NORDEA BANK ABP | 4,765 | $53 | 0.0% | $11.02 | — | COM | 00BFM0SV9 |
| BCS | BARCLAYS PLC | 6,700 | $52 | 0.0% | $2679.16 | — | ADR | 06738E204 |
| CE | CELANESE CORP | 415 | $52 | 0.0% | $116.28 | +2.6% | COM | 150870103 |
| — | RIO TINTO PLC | 820 | $52 | 0.0% | $67.73 | — | COM | 000718875 |
| MAA | MID-AMER APART CMNTY | 398 | $51 | 0.0% | $103.61 | +26.8% | COM | 59522J103 |
| UNCRY | UNICREDIT SPA-ADR | 4,300 | $51 | 0.0% | $4238.22 | — | ADR | 904678406 |
| TAK | TAKEDA PHARMACEUTIC-SP ADR | 3,300 | $51 | 0.0% | $9829.51 | — | ADR | 874060205 |
| — | LAWSON INC. | 1,100 | $51 | 0.0% | $47327.30 | — | COM | 006266914 |
| MGDDY | MICHELIN (CGDE)-UNSPON ADR | 3,300 | $50 | 0.0% | $15.24 | — | ADR | 59410T106 |
| — | NESTLE SA-REG | 440 | $50 | 0.0% | $113.40 | — | COM | 007123870 |
| — | DAI-ICHI LIFE HOLDINGS | 2,400 | $50 | 0.0% | $20194.45 | — | COM | 00B601QS4 |
| FMS | FRESENIUS MEDICAL CARE | 2,300 | $50 | 0.0% | $3678.53 | — | ADR | 358029106 |
| — | NATIONAL GRID PLC | 4,128 | $49 | 0.0% | $7565.09 | — | COM | 00BDR05C0 |
| EXC | EXELON CORP. | 1,305 | $49 | 0.0% | $22.26 | +67.3% | COM | 30161N101 |
| CEG | CONSTELLATION ENERGY | 451 | $49 | 0.0% | $62.48 | +62.4% | COM | 21037T109 |
| RXEEY | REXEL SA - UNSPON ADR | 2,200 | $49 | 0.0% | $22.33 | — | ADR | 761681105 |
| — | ANHEUSER-BUSCH INBEV NV | 880 | $49 | 0.0% | $60465.20 | — | COM | 00BYYHL23 |
| SBGSY | SCHNEIDER ELECTRIC SA | 1,481 | $49 | 0.0% | $32976.41 | — | ADR | 80687P106 |
| — | DHL GROUP | 1,205 | $49 | 0.0% | $40.50 | — | COM | 004617859 |
| — | BANK LEUMI LE-ISRAEL | 5,875 | $49 | 0.0% | $10747.36 | — | COM | 006076425 |
| DXCM | DEXCOM INC | 504 | $47 | 0.0% | $91.62 | +23.0% | COM | 252131107 |
| — | ORKLA ASA | 6,250 | $47 | 0.0% | $7.52 | — | COM | 00B1VQF42 |
| CFG | CITIZENS FINANCIAL GROUP | 1,749 | $47 | 0.0% | $26.32 | -2.1% | COM | 174610105 |
| ABEV | AMBEV SA-ADR | 17,935 | $46 | 0.0% | $2800.01 | — | ADR | 02319V103 |
| — | MERCEDES-BENZ GROUP AG | 665 | $46 | 0.0% | $69.56 | — | COM | 005529027 |
| FITB | FIFTH THIRD BANCORP | 1,824 | $46 | 0.0% | $20.80 | +17.7% | COM | 316773100 |
| — | CREDIT AGRICOLE SA | 3,631 | $45 | 0.0% | $14271.82 | — | COM | 007262610 |
| — | REED ELSEVIER PLC | 1,320 | $45 | 0.0% | $33.87 | — | COM | 00B2B0DG9 |
| — | MACQUARIE GROUP LTD | 409 | $44 | 0.0% | $102892.32 | — | COM | 00B28YTC2 |
| — | M&G PLC | 18,174 | $44 | 0.0% | $221.24 | — | COM | 00BKFB1C6 |
| — | ADECCO GROUP AG-REG | 1,050 | $43 | 0.0% | $41.28 | — | COM | 007110720 |
| — | SOFTBANK CORP. | 3,800 | $43 | 0.0% | $12630.75 | — | COM | 00BF5M0K5 |
| — | SCHINDLER HDG-PART CERT | 215 | $43 | 0.0% | $269438.70 | — | COM | 00B11TCY0 |
| TELNY | TELENOR ASA-ADR | 3,763 | $43 | 0.0% | $15679.99 | — | ADR | 87944W105 |
| — | FUJI HEAVY INDUS-UNSPONS ADR | 4,300 | $42 | 0.0% | $9.79 | — | ADR | 359556206 |
| — | NISSAN MOTOR CO LTD | 9,500 | $42 | 0.0% | $4826.55 | — | COM | 006642860 |
| — | SUMITOMO CORP | 2,090 | $42 | 0.0% | $20.00 | — | COM | 006858946 |
| VLEEY | VALEO SA-SPON ADR | 4,800 | $42 | 0.0% | $2644.16 | — | ADR | 919134304 |
| CTTAY | CONTINENTAL AG | 5,900 | $41 | 0.0% | $2320.45 | — | ADR | 210771200 |
| — | ELISA OYJ | 885 | $41 | 0.0% | $46.47 | — | COM | 005701513 |
| — | TOKYO ELECTRON LTD | 300 | $41 | 0.0% | $136.97 | — | COM | 006895675 |
| — | NATIONAL AUSTRALIA BANK LTD | 2,180 | $41 | 0.0% | $18.76 | — | COM | 006624608 |
| CMP | COMPASS MINERALS INTL | 1,456 | $41 | 0.0% | $56.47 | -44.0% | COM | 20451N101 |
| DHLGY | DHL GROUP - ADR | 1,000 | $41 | 0.0% | $9046.41 | — | ADR | 25157Y202 |
| ANZGY | ANZ GROUP HOLDINGS LTD-ADR | 2,471 | $40 | 0.0% | $15.29 | — | ADR | 03736N104 |
| FANUY | FANUC CORP-UNSP ADR | 3,100 | $40 | 0.0% | $6780.90 | — | ADR | 307305102 |
| NXPI | NXP SEMICONDUCTORS NV | 200 | $40 | 0.0% | $177.49 | +11.6% | ADR | N6596X109 |
| IFNNY | INFINEON TECHNOLOGIES | 1,200 | $40 | 0.0% | $33.17 | — | ADR | 45662N103 |
| — | NOVO NORDISK A/S-B | 435 | $40 | 0.0% | $91.42 | — | COM | 00BP6KMJ1 |
| SHG | SHINHAN FINL GP | 1,500 | $40 | 0.0% | $26.49 | — | ADR | 824596100 |
| — | ANGLO AMERICAN PLC | 1,434 | $40 | 0.0% | $32029.22 | — | COM | 00B1XZS82 |
| HSBC | HSBC HOLDINGS PLC-SPONS ADR | 1,000 | $39 | 0.0% | $39.46 | — | ADR | 404280406 |
| JSAIY | J. SAINSBURY PLC-SPONS ADR | 3,200 | $39 | 0.0% | $12.30 | — | ADR | 466249208 |
| — | KONINKLIJKE KPN NV | 11,870 | $39 | 0.0% | $3.30 | — | COM | 005956078 |
| — | RED ELECTRICA CORPORACION SA | 2,460 | $39 | 0.0% | $20938.24 | — | COM | 00BD6FXN3 |
| — | BRITISH AMERICAN TOBACCO PLC | 1,225 | $39 | 0.0% | $31.45 | — | COM | 000287580 |
| — | SOCIETE GENERALE | 1,579 | $39 | 0.0% | $34349.00 | — | COM | 005966516 |
| — | SYMRISE AG | 401 | $38 | 0.0% | $10516.62 | — | COM | 00B1JB4K8 |
| — | CLP HOLDINGS LTD | 5,150 | $38 | 0.0% | $10100.93 | — | COM | 006097017 |
| — | WESFARMERS LTD | 1,115 | $38 | 0.0% | $34.12 | — | COM | 006948836 |
| — | AMCOR PLC | 4,100 | $38 | 0.0% | $10.62 | -17.9% | ADR | G0250X107 |
| NOK | NOKIA SPON. ADR | 10,000 | $37 | 0.0% | $3.74 | — | ADR | 654902204 |
| HMC | HONDA MOTOR | 1,100 | $37 | 0.0% | $21590.00 | — | ADR | 438128308 |
| — | HERMES INTERNATIONAL | 20 | $37 | 0.0% | $1831.45 | — | COM | 005253973 |
| — | BAYER AG-REG | 760 | $37 | 0.0% | $69924.66 | — | COM | 005069211 |
| — | EIFFAGE | 380 | $36 | 0.0% | $95.33 | — | COM | 00B13X013 |
| — | SONIC HEALTHCARE LTD | 1,880 | $36 | 0.0% | $19.23 | — | COM | 006821120 |
| AVTR | AVANTOR INC. | 1,711 | $36 | 0.0% | $26.61 | -20.1% | COM | 05352A100 |
| — | LEGAL & GENERAL GROUP PLC | 13,175 | $36 | 0.0% | $3391.38 | — | COM | 000560399 |
| — | MARUBENI CORP | 2,280 | $36 | 0.0% | $15.63 | — | COM | 006569464 |
| KMX | CARMAX GROUP | 495 | $35 | 0.0% | $96.71 | -15.3% | COM | 143130102 |
| CRL | CHARLES RIV LABS INTL. | 176 | $34 | 0.0% | $247.69 | -17.1% | COM | 159864107 |
| — | ADMIRAL GROUP PLC | 1,188 | $34 | 0.0% | $24806.29 | — | COM | 00B02J639 |
| DANOY | DANONE-SPONS ADR | 3,100 | $34 | 0.0% | $7291.53 | — | ADR | 23636T100 |
| — | IMERYS SA | 1,157 | $34 | 0.0% | $48273.88 | — | COM | 00B011GL4 |
| — | VISTRY GROUP PLC | 3,078 | $34 | 0.0% | $16036.65 | — | COM | 000185929 |
| — | BAE SYSTEMS PLC | 2,810 | $34 | 0.0% | $8754.82 | — | COM | 000263494 |
| KCDMY | KIMBERLY-CLARK DE MEXICO-ADR | 3,455 | $34 | 0.0% | $9.85 | — | ADR | 494386204 |
| — | SCOR SE | 1,085 | $34 | 0.0% | $31.20 | — | COM | 00B1LB9P6 |
| — | TOYOTA MOTOR CORP | 1,850 | $33 | 0.0% | $17.94 | — | COM | 006900643 |
| IMBBY | IMPERIAL BRANDS PLC-SPON ADR | 1,600 | $33 | 0.0% | $15620.11 | — | ADR | 45262P102 |
| — | BARRATT DEVELOPMENTS PLC | 6,075 | $33 | 0.0% | $5.38 | — | COM | 000081180 |
| WPP | WPP PLC | 723 | $32 | 0.0% | $75550.26 | — | ADR | 92937A102 |
| PROSY | PROSUS NV -SPON ADR | 5,449 | $32 | 0.0% | $5.84 | — | ADR | 74365P108 |
| MRAAY | MURATA MANUFACTUR-UNSPON ADR | 2,300 | $32 | 0.0% | $7997.22 | — | ADR | 626425102 |
| TFC | TRUIST FINANCIAL CORP. | 1,083 | $31 | 0.0% | $36.71 | -26.0% | COM | 89832Q109 |
| — | VODAFONE GP PLC | 3,235 | $31 | 0.0% | $13890.80 | — | ADR | 92857W209 |
| CKHUY | CK HUTCHISON HOLDIN-UNSP ADR | 5,800 | $31 | 0.0% | $4252.91 | — | ADR | 12562Y100 |
| — | FRESENIUS MEDICAL CARE AG & | 697 | $30 | 0.0% | $64979.48 | — | COM | 005129074 |
| KGFHY | KINGFISHER PLC-SPONS ADR | 5,500 | $30 | 0.0% | $5.46 | — | ADR | 495724403 |
| — | UPM-KYMMENE OYJ | 860 | $30 | 0.0% | $34.38 | — | COM | 005051252 |
| CMPGY | COMPASS GROUP PLC-SPON ADR | 1,200 | $29 | 0.0% | $18124.53 | — | ADR | 20449X401 |
| — | REXEL SA | 1,290 | $29 | 0.0% | $22.55 | — | COM | 00B1VP0K0 |
| AAGIY | AIA GROUP LTD-SP ADR | 900 | $29 | 0.0% | $33080.00 | — | ADR | 001317205 |
| — | HONG KONG EXCHANGES & CLEAR | 750 | $28 | 0.0% | $51678.03 | — | COM | 006267359 |
| — | TELEFONICA SA | 6,800 | $28 | 0.0% | $4.10 | — | COM | 005732524 |
| HLPPY | HANG LUNG PROPERTIES-SP ADR | 3,950 | $27 | 0.0% | $6.91 | — | ADR | 41043M104 |
| DTEGY | DEUTSCHE TELEKOM AG-SPON ADR | 1,300 | $27 | 0.0% | $20.96 | — | ADR | 251566105 |
| — | NINTENDO CO LTD | 645 | $27 | 0.0% | $41.75 | — | COM | 006639550 |
| JBAXY | JULIUS BAER GROUP LTD-UN ADR | 2,100 | $27 | 0.0% | $12.75 | — | ADR | 48137C108 |
| — | AKZO N V ADR | 1,100 | $26 | 0.0% | $18980.00 | — | ADR | 010199305 |
| — | MITSUI & CO LTD | 710 | $26 | 0.0% | $36.34 | — | COM | 006597302 |
| NWG | NATWEST GROUP PLC -SPON ADR | 4,400 | $26 | 0.0% | $5.83 | — | ADR | 639057207 |
| — | ITALGAS SPA | 4,915 | $25 | 0.0% | $5.14 | — | COM | 00BD2Z8S7 |
| — | TELIA CO AB | 12,135 | $25 | 0.0% | $3910.51 | — | COM | 005978384 |
| — | CIE FINANCIERE RICHEMONT-REG | 205 | $25 | 0.0% | $122.43 | — | COM | 00BCRWZ18 |
| — | GENMAB A/S | 70 | $25 | 0.0% | $356.09 | — | COM | 004595739 |
| — | AENA SME SA | 165 | $25 | 0.0% | $150.98 | — | COM | 00BVRZ8L1 |
| SONY | SONY GROUP CORP - SP ADR | 300 | $25 | 0.0% | $64050.00 | — | ADR | 835699307 |
| — | HIKMA PHARMACEUTICALS PLC | 955 | $24 | 0.0% | $25.48 | — | COM | 00B0LCW08 |
| EONGY | E ON AG | 2,000 | $24 | 0.0% | $11.89 | — | ADR | 268780103 |
| — | SPARK NEW ZEALAND LTD | 8,150 | $24 | 0.0% | $2.89 | — | COM | 006881436 |
| — | BANCO DO BRASIL S.A. | 2,495 | $24 | 0.0% | $9.43 | — | COM | 002328595 |
| SMMYY | SUMITOMO METAL MININ-UNS ADR | 3,200 | $23 | 0.0% | $7.34 | — | ADR | 86563T104 |
| ISUZY | ISUZU MTRS LTD | 1,900 | $23 | 0.0% | $12.32 | — | ADR | 465254209 |
| — | SUMCO CORP | 1,780 | $23 | 0.0% | $13.06 | — | COM | 00B0M0C89 |
| — | CANON INC | 950 | $23 | 0.0% | $24.16 | — | COM | 006172323 |
| — | FORVIA | 1,074 | $22 | 0.0% | $47569.04 | — | COM | 004400446 |
| KPCPY | KASIKORNBANK PCL-UNSPON ADR | 1,600 | $22 | 0.0% | $13.66 | — | ADR | 485785109 |
| PSMMY | PERSIMMON PLC-UNSPON ADR | 800 | $21 | 0.0% | $26.66 | — | ADR | 715318101 |
| IDEXY | INDITEX-UNSPON ADR | 1,100 | $20 | 0.0% | $18.59 | — | ADR | 455793109 |
| PENN | PENN ENTERTAINMENT INC. | 885 | $20 | 0.0% | $70.66 | -65.8% | COM | 707569109 |
| — | CEZ AS | 465 | $20 | 0.0% | $42.60 | — | COM | 005624030 |
| DBSDY | DBS GP HLDGS-SPON ADR | 200 | $20 | 0.0% | $92613.34 | — | ADR | 23304Y100 |
| — | HALEON PLC | 4,720 | $20 | 0.0% | $2759.52 | — | COM | 00BMX86B7 |
| — | VONOVIA SE | 808 | $19 | 0.0% | $55154.36 | — | COM | 00BBJPFY1 |
| TRYIY | TORAY INDUSTRIES-UNSPON ADR | 1,800 | $19 | 0.0% | $10.36 | — | ADR | 890880206 |
| DNKEY | DANSKE BANK A/S - SPON ADR | 1,600 | $19 | 0.0% | $11.65 | — | ADR | 236363206 |
| RWEOY | RWE AKTIENGESELLSCHAF-SP ADR | 500 | $19 | 0.0% | $36680.00 | — | ADR | 74975E303 |
| — | LANXESS AG | 727 | $18 | 0.0% | $61977.38 | — | COM | 00B05M8B7 |
| PUBGY | PUBLICIS GROUPE-ADR | 900 | $17 | 0.0% | $11800.00 | — | ADR | 74463M106 |
| — | ASOS PLC | 3,200 | $15 | 0.0% | $4.69 | — | COM | 003092725 |
| DEO | DIAGEO PLC | 100 | $15 | 0.0% | $169810.00 | — | ADR | 25243Q205 |
| BKRIY | BANK OF IRELAND-UNSP ADR | 1,400 | $14 | 0.0% | $9.89 | — | ADR | 06279J109 |
| IBDRY | IBERDROLA SA-SP ADR | 300 | $13 | 0.0% | $44.74 | — | ADR | 450737101 |
| RIO | RIO TINTO PLC SPON ADR | 200 | $13 | 0.0% | $63.64 | — | ADR | 767204100 |
| CRRFY | CARREFOUR SA-SP ADR | 3,400 | $12 | 0.0% | $3.41 | — | ADR | 144430204 |
| VWAPY | VOLKSWAGEN AG-UNSP ADR PREF | 1,000 | $11 | 0.0% | $11.46 | — | ADR | 928662501 |
| — | ANHEUSER BUSCH CO. | 200 | $11 | 0.0% | $55.30 | — | ADR | 035229103 |
| BOUYY | BOUYGUES-UNSPON ADR | 1,500 | $10 | 0.0% | $6.96 | — | ADR | 102117108 |
| BDORY | BANCO DO BRASIL SA-SPON ADR | 1,100 | $10 | 0.0% | $9.32 | — | ADR | 059578104 |
| WBD | WARNER BROS DISCOVERY | 900 | $10 | 0.0% | $18.55 | -32.7% | COM | 934423104 |
| UBS | UBS GROUP AG-REG | 396 | $10 | 0.0% | $20.32 | +14.9% | ADR | H42097107 |
| MSADY | MS&AD INSURANCE-UNSPONS ADR | 500 | $9 | 0.0% | $18.33 | — | ADR | 553491101 |
| PPRUY | KERING-UNSPON ADR | 200 | $9 | 0.0% | $45.43 | — | ADR | 492089107 |
| BBD | BANCO BRADESCO | 3,000 | $9 | 0.0% | $2.85 | — | ADR | 059460303 |
| SWDBY | SWEDBANK AB-ADR | 400 | $7 | 0.0% | $18.33 | — | ADR | 870195104 |
| — | ATOS SE | 930 | $7 | 0.0% | $42520.14 | — | COM | 005654781 |
| BATRK | ATLANTA BRAVES HOLDINGS IN-C | 91 | $3 | 0.0% | $37.85 | 0.0% | COM | 047726302 |
| EMBC | EMBECTA CORP. | 71 | $1 | 0.0% | $25.42 | -33.4% | COM | 29082K105 |