PRENTISS SMITH & CO INC Diversified Active

Location: Brattleboro, VT

CIK: 0001134687 · Show all filings

Period: Q2 2013 (Next →)

Filing Date: Jul 24, 2013

Total Value: $193M (100.0% shares, 0.0% debt)

Holdings (270)

PG Procter & Gamble 7.1%
Value $13.73M Shares 178,304 Share Price $76.99 * Est. Cost/Share $55.00 Unrealized @ Report Date -1.7%
— Vodafone Group PLC 6.4%
Value $12.45M Shares 433,218 Share Price $28.75 Est. Cost/Share $28.75 Unrealized @ Report Date —
WFC Wells Fargo 5.6%
Value $10.86M Shares 263,207 Share Price $41.27 * Est. Cost/Share $27.36 Unrealized @ Report Date +6.2%
KYOCY Kyocera Ltd Adr 4.7%
Value $9.087M Shares 89,304 Share Price $101.75 Est. Cost/Share $101.75 Unrealized @ Report Date —
USB U S Bancorp Del New 4.5%
Value $8.674M Shares 239,951 Share Price $36.15 * Est. Cost/Share $22.41 Unrealized @ Report Date +6.0%
CSCO Cisco Systems Inc. 3.8%
Value $7.266M Shares 298,598 Share Price $24.33 * Est. Cost/Share $15.24 Unrealized @ Report Date +8.2%
— Cerner Corp. 3.6%
Value $6.996M Shares 72,807 Share Price $96.09 Est. Cost/Share $96.09 Unrealized @ Report Date —
— Sapient Corporation 3.5%
Value $6.682M Shares 511,645 Share Price $13.06 Est. Cost/Share $13.06 Unrealized @ Report Date —
JNJ Johnson & Johnson 3.3%
Value $6.406M Shares 74,613 Share Price $85.86 * Est. Cost/Share $59.66 Unrealized @ Report Date +1.6%
— Xerox Corp. 3.0%
Value $5.845M Shares 644,472 Share Price $9.07 Est. Cost/Share $9.07 Unrealized @ Report Date —
— Invensense Inc 3.0%
Value $5.749M Shares 373,785 Share Price $15.38 Est. Cost/Share $15.38 Unrealized @ Report Date —
NVS Novartis A G Spon Adr 2.9%
Value $5.647M Shares 79,857 Share Price $70.71 Est. Cost/Share $72.61 Unrealized @ Report Date -2.6%
TELFY Telefonica SA 2.6%
Value $5.056M Shares 394,727 Share Price $12.81 Est. Cost/Share $13.85 Unrealized @ Report Date -7.5%
NVDA Nvidia Corp 2.6%
Value $4.925M Shares 350,784 Share Price $14.04 * Est. Cost/Share $0.32 Unrealized @ Report Date +2.0%
PNC PNC Financial Services GP 2.5%
Value $4.895M Shares 67,132 Share Price $72.92 * Est. Cost/Share $47.34 Unrealized @ Report Date +5.4%
INTC Intel Corp. 2.4%
Value $4.706M Shares 194,221 Share Price $24.23 * Est. Cost/Share $17.18 Unrealized @ Report Date +2.9%
IBM International Business Ma 2.2%
Value $4.19M Shares 21,926 Share Price $191.10 * Est. Cost/Share $118.94 Unrealized @ Report Date -6.0%
COST Costco Wholesale 1.9%
Value $3.71M Shares 33,554 Share Price $110.57 * Est. Cost/Share $86.56 Unrealized @ Report Date +1.3%
— E M C Corp 1.7%
Value $3.378M Shares 143,035 Share Price $23.62 Est. Cost/Share $23.62 Unrealized @ Report Date —
AVA AVISTA CORP 1.7%
Value $3.26M Shares 120,638 Share Price $27.02 * Est. Cost/Share $16.44 Unrealized @ Report Date -1.0%
XOM Exxon Mobil Corporation 1.5%
Value $2.944M Shares 32,585 Share Price $90.35 * Est. Cost/Share $53.69 Unrealized @ Report Date +0.7%
ABBV ABBVOE 1.3%
Value $2.508M Shares 60,676 Share Price $41.33 * Est. Cost/Share $26.55 Unrealized @ Report Date -5.4%
TEVA Teva Pharm Inds Ltd Adrf 1.2%
Value $2.411M Shares 61,496 Share Price $39.21 Est. Cost/Share $38.94 Unrealized @ Report Date +0.7%
T AT&T 1.0%
Value $1.85M Shares 52,260 Share Price $35.40 * Est. Cost/Share $11.40 Unrealized @ Report Date -3.6%
— Con Edison Co of NY 1.0%
Value $1.849M Shares 31,711 Share Price $58.31 Est. Cost/Share $58.31 Unrealized @ Report Date —
— General Electric 0.9%
Value $1.826M Shares 78,758 Share Price $23.18 Est. Cost/Share $23.18 Unrealized @ Report Date —
INTU Intuit Inc. 0.9%
Value $1.822M Shares 29,845 Share Price $61.05 * Est. Cost/Share $54.39 Unrealized @ Report Date +1.0%
— Unilever Plc Adr New 0.9%
Value $1.659M Shares 41,025 Share Price $40.44 Est. Cost/Share $40.44 Unrealized @ Report Date —
ALLT ALLOT COMMUN 0.8%
Value $1.635M Shares 119,243 Share Price $13.71 Est. Cost/Share $12.08 Unrealized @ Report Date +13.5%
— Google Inc Class A 0.8%
Value $1.619M Shares 1,839 Share Price $880.37 Est. Cost/Share $880.37 Unrealized @ Report Date —
SYK Stryker Corp 0.8%
Value $1.506M Shares 23,285 Share Price $64.68 * Est. Cost/Share $56.92 Unrealized @ Report Date -2.2%
F Ford Motor Company 0.8%
Value $1.503M Shares 97,183 Share Price $15.47 * Est. Cost/Share $7.61 Unrealized @ Report Date +8.2%
CVS CVS Caremark Corp 0.8%
Value $1.479M Shares 25,870 Share Price $57.17 * Est. Cost/Share $41.44 Unrealized @ Report Date -1.2%
POR Portland General Electric 0.7%
Value $1.445M Shares 47,240 Share Price $30.59 * Est. Cost/Share $19.65 Unrealized @ Report Date -0.8%
BDX BECTON DICKINSON 0.7%
Value $1.419M Shares 14,360 Share Price $98.82 * Est. Cost/Share $78.11 Unrealized @ Report Date +1.5%
— Procera Networks Inc New 0.7%
Value $1.403M Shares 102,177 Share Price $13.73 Est. Cost/Share $13.73 Unrealized @ Report Date —
— Qiagen N V 0.7%
Value $1.393M Shares 69,948 Share Price $19.91 Est. Cost/Share $19.91 Unrealized @ Report Date —
— Celgene Corp 0.7%
Value $1.383M Shares 11,824 Share Price $116.97 Est. Cost/Share $116.97 Unrealized @ Report Date —
— Merchant's Bancshares inc 0.7%
Value $1.334M Shares 45,109 Share Price $29.57 Est. Cost/Share $29.57 Unrealized @ Report Date —
UNP Union Pacific 0.7%
Value $1.31M Shares 8,490 Share Price $154.30 * Est. Cost/Share $57.06 Unrealized @ Report Date +2.7%
GIS General Mills 0.6%
Value $1.236M Shares 25,477 Share Price $48.51 * Est. Cost/Share $31.98 Unrealized @ Report Date -1.3%
ABT ABBOTT LABS 0.6%
Value $1.194M Shares 34,220 Share Price $34.89 * Est. Cost/Share $28.85 Unrealized @ Report Date -4.9%
— Epiq Systems 0.6%
Value $1.149M Shares 85,265 Share Price $13.48 Est. Cost/Share $13.48 Unrealized @ Report Date —
ORCL Oracle Systems Corp. 0.6%
Value $1.127M Shares 36,701 Share Price $30.71 * Est. Cost/Share $27.58 Unrealized @ Report Date -7.4%
— BERKSHIRE HATHAWAY B 0.5%
Value $1.044M Shares 9,330 Share Price $111.90 Est. Cost/Share $111.90 Unrealized @ Report Date —
AAPL APPLE COMPUTER 0.5%
Value $1.035M Shares 2,610 Share Price $396.55 * Est. Cost/Share $13.16 Unrealized @ Report Date -7.7%
UNFI United Natural Foods 0.5%
Value $1.004M Shares 18,598 Share Price $53.98 Est. Cost/Share $51.91 Unrealized @ Report Date +4.0%
BMO BANK MONTREAL 0.5%
Value $966K Shares 16,640 Share Price $58.05 * Est. Cost/Share $36.25 Unrealized @ Report Date -3.9%
— APACHE CORP 0.5%
Value $966K Shares 11,520 Share Price $83.85 Est. Cost/Share $83.85 Unrealized @ Report Date —
EBAY EBAY Inc 0.5%
Value $956K Shares 18,490 Share Price $51.70 * Est. Cost/Share $20.18 Unrealized @ Report Date -4.0%
FFIV F5 Networks Inc 0.5%
Value $935K Shares 13,590 Share Price $68.80 Est. Cost/Share $76.95 Unrealized @ Report Date -10.6%
HMC Honda Motor Co Ltd Adr 0.4%
Value $700K Shares 18,796 Share Price $37.24 Est. Cost/Share $38.81 Unrealized @ Report Date -4.0%
— France Telecom Sa Adr 0.3%
Value $651K Shares 68,880 Share Price $9.45 Est. Cost/Share $9.45 Unrealized @ Report Date —
PFE Pfizer Inc. 0.3%
Value $593K Shares 21,184 Share Price $27.99 * Est. Cost/Share $16.46 Unrealized @ Report Date -3.5%
— Walgreen Co. 0.3%
Value $583K Shares 13,200 Share Price $44.17 Est. Cost/Share $44.17 Unrealized @ Report Date —
CVE Cenovus Energy Inc 0.2%
Value $478K Shares 16,775 Share Price $28.49 * Est. Cost/Share $22.39 Unrealized @ Report Date -2.8%
ADP AUTOMATIC DATA PROC 0.2%
Value $456K Shares 6,623 Share Price $68.85 * Est. Cost/Share $45.09 Unrealized @ Report Date +1.8%
GPC Genuine Parts 0.2%
Value $390K Shares 5,000 Share Price $78.00 * Est. Cost/Share $54.12 Unrealized @ Report Date +1.2%
KO Coca Cola Company 0.2%
Value $384K Shares 9,582 Share Price $40.08 * Est. Cost/Share $27.85 Unrealized @ Report Date -2.6%
— Smuckers, J.M. 0.2%
Value $376K Shares 3,650 Share Price $103.01 Est. Cost/Share $103.01 Unrealized @ Report Date —
PEP Pepsico Inc. 0.2%
Value $301K Shares 3,686 Share Price $81.66 * Est. Cost/Share $56.00 Unrealized @ Report Date +0.7%
JPM J.P. Morgan Chase & Co 0.1%
Value $276K Shares 5,228 Share Price $52.79 * Est. Cost/Share $36.24 Unrealized @ Report Date +3.9%
— Met-Pro Corp 0.1%
Value $274K Shares 20,362 Share Price $13.46 Est. Cost/Share $13.46 Unrealized @ Report Date —
CVX Chevrontexaco Corp 0.1%
Value $269K Shares 2,275 Share Price $118.24 * Est. Cost/Share $71.30 Unrealized @ Report Date -1.7%
— Royal Dutch Shell A Adrf 0.1%
Value $236K Shares 3,703 Share Price $63.73 Est. Cost/Share $63.73 Unrealized @ Report Date —
— Merck & Co. 0.1%
Value $236K Shares 5,091 Share Price $46.36 Est. Cost/Share $46.36 Unrealized @ Report Date —
— Encana Corp 0.1%
Value $235K Shares 13,881 Share Price $16.93 Est. Cost/Share $16.93 Unrealized @ Report Date —
QCOM Qualcomm Inc 0.1%
Value $230K Shares 3,770 Share Price $61.01 * Est. Cost/Share $45.06 Unrealized @ Report Date -3.9%
FISV Fiserv Inc. 0.1%
Value $218K Shares 2,490 Share Price $87.55 * Est. Cost/Share $21.93 Unrealized @ Report Date -0.4%
MCD McDonald's Corp. 0.1%
Value $196K Shares 1,980 Share Price $98.99 * Est. Cost/Share $71.80 Unrealized @ Report Date -0.6%
— Du Pont De Nemours 0.1%
Value $171K Shares 3,257 Share Price $52.50 Est. Cost/Share $52.50 Unrealized @ Report Date —
— Markwest Energy Ptnr Lp 0.1%
Value $167K Shares 2,500 Share Price $66.80 Est. Cost/Share $66.80 Unrealized @ Report Date —
DE Deere & Co. 0.1%
Value $163K Shares 2,010 Share Price $81.09 * Est. Cost/Share $68.04 Unrealized @ Report Date -5.4%
— MTS Systems 0.1%
Value $161K Shares 2,850 Share Price $56.49 Est. Cost/Share $56.49 Unrealized @ Report Date —
LLY Eli Lilly 0.1%
Value $147K Shares 3,000 Share Price $49.00 * Est. Cost/Share $42.21 Unrealized @ Report Date -9.3%
GRC Gorman Rupp Company 0.1%
Value $134K Shares 4,196 Share Price $31.94 * Est. Cost/Share $23.21 Unrealized @ Report Date +9.7%
C Citigroup 0.1%
Value $120K Shares 2,506 Share Price $47.89 * Est. Cost/Share $35.76 Unrealized @ Report Date -0.2%
BMY Bristol-Myers Squibb 0.1%
Value $118K Shares 2,634 Share Price $44.80 * Est. Cost/Share $28.67 Unrealized @ Report Date +3.0%
FRBKQ Republic First Bancorp In 0.1%
Value $117K Shares 41,110 Share Price $2.85 Est. Cost/Share $2.90 Unrealized @ Report Date -1.6%
PGR Progressive Corp Ohio 0.1%
Value $116K Shares 4,560 Share Price $25.44 * Est. Cost/Share $17.04 Unrealized @ Report Date +0.6%
BP BP Amoco Plc Adr 0.1%
Value $116K Shares 2,780 Share Price $41.73 Est. Cost/Share $42.56 Unrealized @ Report Date -1.9%
— Owens & Minor Inc. 0.1%
Value $114K Shares 3,375 Share Price $33.78 Est. Cost/Share $33.78 Unrealized @ Report Date —
SLB Schlumberger Ltd. 0.1%
Value $107K Shares 1,500 Share Price $71.33 * Est. Cost/Share $52.90 Unrealized @ Report Date -2.9%
NSRGY Nestle S A Reg B Adr 0.1%
Value $106K Shares 1,615 Share Price $65.63 Est. Cost/Share $69.17 Unrealized @ Report Date -4.9%
TJX T J X Cos Inc 0.1%
Value $100K Shares 2,000 Share Price $50.00 * Est. Cost/Share $20.82 Unrealized @ Report Date +1.6%
HKHHF Heineken Hldg New Ord 0.1%
Value $97,000 Shares 1,726 Share Price $56.20 * Est. Cost/Share $48.68 Unrealized @ Report Date -8.2%
VZ Verizon Communications 0.0%
Value $96,000 Shares 1,905 Share Price $50.39 * Est. Cost/Share $27.04 Unrealized @ Report Date -1.3%
APD Air Prods and Chem 0.0%
Value $96,000 Shares 1,050 Share Price $91.43 * Est. Cost/Share $61.55 Unrealized @ Report Date +1.5%
GEL Genesis Energy Lp 0.0%
Value $88,000 Shares 1,700 Share Price $51.76 Est. Cost/Share $51.76 Unrealized @ Report Date —
SYY Sysco Corp 0.0%
Value $88,000 Shares 2,567 Share Price $34.28 * Est. Cost/Share $24.40 Unrealized @ Report Date -0.8%
— Magellan Midstream Ptnrs 0.0%
Value $87,000 Shares 1,600 Share Price $54.38 Est. Cost/Share $54.38 Unrealized @ Report Date —
LOW Lowe's Cos. 0.0%
Value $83,000 Shares 2,020 Share Price $41.09 * Est. Cost/Share $32.16 Unrealized @ Report Date +1.7%
COR AMERISOURCEBERGEN 0.0%
Value $78,000 Shares 1,400 Share Price $55.71 * Est. Cost/Share $38.92 Unrealized @ Report Date +3.1%
— Cree Inc 0.0%
Value $77,000 Shares 1,200 Share Price $64.17 Est. Cost/Share $64.17 Unrealized @ Report Date —
IXP Ishares Tr S&P Global 0.0%
Value $76,000 Shares 1,280 Share Price $59.38 Est. Cost/Share $61.79 Unrealized @ Report Date -3.9%
ELD Wisdomtree Emerging ETF 0.0%
Value $74,000 Shares 1,543 Share Price $47.96 Est. Cost/Share $51.68 Unrealized @ Report Date -7.0%
— Oneok Partners Lp 0.0%
Value $74,000 Shares 1,500 Share Price $49.33 Est. Cost/Share $49.33 Unrealized @ Report Date —
PEG Public Serv. Enterprise 0.0%
Value $72,000 Shares 2,200 Share Price $32.73 * Est. Cost/Share $21.73 Unrealized @ Report Date -3.7%
— Cigna Corp. 0.0%
Value $72,000 Shares 1,000 Share Price $72.00 Est. Cost/Share $72.00 Unrealized @ Report Date —
CNI Canadian National Railway 0.0%
Value $68,000 Shares 700 Share Price $97.14 * Est. Cost/Share $39.40 Unrealized @ Report Date -1.1%
EPD Enterprise Prods Partners 0.0%
Value $68,000 Shares 1,100 Share Price $61.82 Est. Cost/Share $61.82 Unrealized @ Report Date —
— W P Carey & Co L L C 0.0%
Value $66,000 Shares 1,000 Share Price $66.00 Est. Cost/Share $66.00 Unrealized @ Report Date —
— Energy Transfer Partnersu 0.0%
Value $66,000 Shares 1,300 Share Price $50.77 Est. Cost/Share $50.77 Unrealized @ Report Date —
WMB Williams Companies Inc. 0.0%
Value $65,000 Shares 2,000 Share Price $32.50 * Est. Cost/Share $18.03 Unrealized @ Report Date -9.1%
RVTY Perkinelmer Inc 0.0%
Value $65,000 Shares 2,000 Share Price $32.50 * Est. Cost/Share $31.21 Unrealized @ Report Date -0.6%
DVN Devon Energy Corp New 0.0%
Value $63,000 Shares 1,211 Share Price $52.02 * Est. Cost/Share $37.00 Unrealized @ Report Date -6.6%
BRC Brady Corp Cl A 0.0%
Value $61,000 Shares 2,000 Share Price $30.50 * Est. Cost/Share $24.80 Unrealized @ Report Date -5.5%
VMC Vulcan Materials 0.0%
Value $61,000 Shares 1,250 Share Price $48.80 * Est. Cost/Share $46.69 Unrealized @ Report Date -5.6%
— Comcast CP New Cl A 0.0%
Value $60,000 Shares 1,500 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
— Duke Energy Corp 0.0%
Value $57,000 Shares 840 Share Price $67.86 Est. Cost/Share $67.86 Unrealized @ Report Date —
STKL Sunopta Inc 0.0%
Value $57,000 Shares 7,500 Share Price $7.60 Est. Cost/Share $7.49 Unrealized @ Report Date 0.0%
CMI Cummins Inc 0.0%
Value $54,000 Shares 500 Share Price $108.00 * Est. Cost/Share $81.53 Unrealized @ Report Date -4.2%
— Pimco Canada Bond Index E 0.0%
Value $54,000 Shares 564 Share Price $95.74 Est. Cost/Share $95.74 Unrealized @ Report Date —
— Regency Energy Partners 0.0%
Value $54,000 Shares 2,000 Share Price $27.00 Est. Cost/Share $27.00 Unrealized @ Report Date —
EWY Ishares Msci Korea Idx 0.0%
Value $53,000 Shares 1,000 Share Price $53.00 Est. Cost/Share $56.33 Unrealized @ Report Date -5.6%
— Nustar Energy LP 0.0%
Value $52,000 Shares 1,150 Share Price $45.22 Est. Cost/Share $45.22 Unrealized @ Report Date —
— ABB ORD 0.0%
Value $52,000 Shares 2,394 Share Price $21.72 Est. Cost/Share $21.72 Unrealized @ Report Date —
SMTGF Sma Solar Tech Ord 0.0%
Value $52,000 Shares 1,750 Share Price $29.71 * Est. Cost/Share $27.88 Unrealized @ Report Date 0.0%
— Unilever N.V. 0.0%
Value $50,000 Shares 1,284 Share Price $38.94 Est. Cost/Share $38.94 Unrealized @ Report Date —
PSEC Prospect Capital Corp 0.0%
Value $50,000 Shares 4,600 Share Price $10.87 * Est. Cost/Share $2.26 Unrealized @ Report Date +2.8%
RIO Rio Tinto Plc 0.0%
Value $49,000 Shares 1,200 Share Price $40.83 Est. Cost/Share $44.61 Unrealized @ Report Date -7.9%
— Suffolk Bancorp 0.0%
Value $47,000 Shares 2,856 Share Price $16.46 Est. Cost/Share $16.46 Unrealized @ Report Date —
— Royal Dutch Shell B Adrf 0.0%
Value $46,000 Shares 700 Share Price $65.71 Est. Cost/Share $65.71 Unrealized @ Report Date —
— AGL RESOURCES 0.0%
Value $46,000 Shares 1,062 Share Price $43.31 Est. Cost/Share $43.31 Unrealized @ Report Date —
BSX BOSTON SCIENTIFIC 0.0%
Value $46,000 Shares 5,000 Share Price $9.20 Est. Cost/Share $8.48 Unrealized @ Report Date +9.3%
— Sandridge Permian Trust 0.0%
Value $42,000 Shares 2,850 Share Price $14.74 Est. Cost/Share $14.74 Unrealized @ Report Date —
HTGC Hercules Tech Growth 0.0%
Value $42,000 Shares 3,000 Share Price $14.00 Est. Cost/Share $13.02 Unrealized @ Report Date +7.1%
EBF Ennis Business Forms 0.0%
Value $41,000 Shares 2,400 Share Price $17.08 * Est. Cost/Share $7.32 Unrealized @ Report Date +8.9%
TSCO Tractor Supply Company 0.0%
Value $41,000 Shares 350 Share Price $117.14 * Est. Cost/Share $9.30 Unrealized @ Report Date +6.3%
CL Colgate Palmolive 0.0%
Value $40,000 Shares 700 Share Price $57.14 * Est. Cost/Share $44.38 Unrealized @ Report Date -3.4%
BIP Brookfield Infrastructure 0.0%
Value $40,000 Shares 1,100 Share Price $36.36 Est. Cost/Share $36.36 Unrealized @ Report Date —
PSA Public Storage 0.0%
Value $38,000 Shares 250 Share Price $152.00 * Est. Cost/Share $97.16 Unrealized @ Report Date -2.1%
— PPL Corp Com 0.0%
Value $36,000 Shares 1,200 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— Vector Group Ltd 0.0%
Value $36,000 Shares 2,205 Share Price $16.33 Est. Cost/Share $16.33 Unrealized @ Report Date —
HCA HCA Holdings Inc 0.0%
Value $36,000 Shares 1,000 Share Price $36.00 * Est. Cost/Share $35.96 Unrealized @ Report Date -6.8%
BAC BANK OF AMERICA 0.0%
Value $35,000 Shares 2,685 Share Price $13.04 * Est. Cost/Share $10.03 Unrealized @ Report Date +0.9%
AMGN AMGEN, INC 0.0%
Value $34,000 Shares 341 Share Price $99.71 * Est. Cost/Share $73.34 Unrealized @ Report Date -4.7%
— Spectra Energy Corp 0.0%
Value $34,000 Shares 1,000 Share Price $34.00 Est. Cost/Share $34.00 Unrealized @ Report Date —
SPG Simon Ppty Group New 0.0%
Value $33,000 Shares 207 Share Price $159.42 * Est. Cost/Share $88.80 Unrealized @ Report Date -7.1%
SBUX Starbucks 0.0%
Value $33,000 Shares 500 Share Price $66.00 * Est. Cost/Share $24.37 Unrealized @ Report Date +5.6%
— General Motors Corp. 0.0%
Value $33,000 Shares 1,000 Share Price $33.00 Est. Cost/Share $33.00 Unrealized @ Report Date —
— Glaxosmithkline Plc Adrf 0.0%
Value $33,000 Shares 667 Share Price $49.48 Est. Cost/Share $49.48 Unrealized @ Report Date —
— Solarcity Corp 0.0%
Value $32,000 Shares 850 Share Price $37.65 Est. Cost/Share $37.65 Unrealized @ Report Date —
— Student Transportation 0.0%
Value $31,000 Shares 5,000 Share Price $6.20 Est. Cost/Share $6.20 Unrealized @ Report Date —
— Magnum Hunter Res 0.0%
Value $31,000 Shares 700 Share Price $44.29 Est. Cost/Share $44.29 Unrealized @ Report Date —
MSI Motorola Solutions Inc 0.0%
Value $31,000 Shares 540 Share Price $57.41 * Est. Cost/Share $47.42 Unrealized @ Report Date -1.1%
— Fifth Street Finance Corp 0.0%
Value $31,000 Shares 3,000 Share Price $10.33 Est. Cost/Share $10.33 Unrealized @ Report Date —
ITRI Itron Inc New 0.0%
Value $29,000 Shares 695 Share Price $41.73 Est. Cost/Share $42.64 Unrealized @ Report Date -0.5%
— Total S A ADS 0.0%
Value $29,000 Shares 600 Share Price $48.33 Est. Cost/Share $48.33 Unrealized @ Report Date —
— Carefusion Corp 0.0%
Value $28,000 Shares 767 Share Price $36.51 Est. Cost/Share $36.51 Unrealized @ Report Date —
GLW Corning Inc. 0.0%
Value $27,000 Shares 1,920 Share Price $14.06 * Est. Cost/Share $10.49 Unrealized @ Report Date -1.7%
— Piedmont Natural Gas Inc 0.0%
Value $27,000 Shares 800 Share Price $33.75 Est. Cost/Share $33.75 Unrealized @ Report Date —
UNH Unitedhealth Group Inc 0.0%
Value $27,000 Shares 415 Share Price $65.06 * Est. Cost/Share $50.75 Unrealized @ Report Date +5.6%
— Hewlett-Packard Company 0.0%
Value $27,000 Shares 1,098 Share Price $24.59 Est. Cost/Share $24.59 Unrealized @ Report Date —
EFA Ishares Tr Msci Eafe Fd 0.0%
Value $26,000 Shares 455 Share Price $57.14 Est. Cost/Share $60.47 Unrealized @ Report Date -5.2%
— Whole Foods Market Inc. 0.0%
Value $26,000 Shares 500 Share Price $52.00 Est. Cost/Share $52.00 Unrealized @ Report Date —
— Express Scripts Hldgs Co 0.0%
Value $25,000 Shares 400 Share Price $62.50 Est. Cost/Share $62.50 Unrealized @ Report Date —
NEM Newmont Mining Corp. 0.0%
Value $24,000 Shares 800 Share Price $30.00 * Est. Cost/Share $25.34 Unrealized @ Report Date -10.1%
— Market Vectors Etf TRUST 0.0%
Value $24,000 Shares 1,000 Share Price $24.00 Est. Cost/Share $24.00 Unrealized @ Report Date —
WAT Waters Corp 0.0%
Value $23,000 Shares 225 Share Price $102.22 * Est. Cost/Share $95.76 Unrealized @ Report Date +4.5%
MBGAF Daimler A G 0.0%
Value $23,000 Shares 386 Share Price $59.59 * Est. Cost/Share $30.91 Unrealized @ Report Date +3.5%
AFL AFLAC 0.0%
Value $23,000 Shares 400 Share Price $57.50 * Est. Cost/Share $20.11 Unrealized @ Report Date +7.5%
— ANADARKO PETROLEUM 0.0%
Value $23,000 Shares 266 Share Price $86.47 Est. Cost/Share $86.47 Unrealized @ Report Date —
NPKI Newpark Resources Inc 0.0%
Value $22,000 Shares 2,000 Share Price $11.00 Est. Cost/Share $10.36 Unrealized @ Report Date +6.1%
— Ishares Msci Jpn Idx Fd 0.0%
Value $22,000 Shares 2,000 Share Price $11.00 Est. Cost/Share $11.00 Unrealized @ Report Date —
IYT Ishares Dj US Transn Idx 0.0%
Value $22,000 Shares 200 Share Price $110.00 * Est. Cost/Share $27.75 Unrealized @ Report Date -1.0%
— Silver Wheaton Corp 0.0%
Value $22,000 Shares 1,100 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
HY Hyster-Yale Mh Cl A 0.0%
Value $20,000 Shares 325 Share Price $61.54 * Est. Cost/Share $43.68 Unrealized @ Report Date +7.1%
— Hyster-Yale Mh Cl B 0.0%
Value $20,000 Shares 325 Share Price $61.54 Est. Cost/Share $61.54 Unrealized @ Report Date —
— WGL Holdings 0.0%
Value $19,000 Shares 450 Share Price $42.22 Est. Cost/Share $42.22 Unrealized @ Report Date —
DAN Dana Holding Corporation 0.0%
Value $19,000 Shares 1,000 Share Price $19.00 * Est. Cost/Share $14.00 Unrealized @ Report Date +9.0%
— Superior Energy Services 0.0%
Value $19,000 Shares 750 Share Price $25.33 Est. Cost/Share $25.33 Unrealized @ Report Date —
— Diamond Foods Inc 0.0%
Value $19,000 Shares 900 Share Price $21.11 Est. Cost/Share $21.11 Unrealized @ Report Date —
CNQ Canadian Natural Res 0.0%
Value $17,000 Shares 612 Share Price $27.78 * Est. Cost/Share $8.76 Unrealized @ Report Date -4.3%
— Northeast Utilities 0.0%
Value $17,000 Shares 413 Share Price $41.16 Est. Cost/Share $41.16 Unrealized @ Report Date —
— Immunogen Inc. 0.0%
Value $17,000 Shares 1,000 Share Price $17.00 Est. Cost/Share $17.00 Unrealized @ Report Date —
— Cliffs Natural Resources 0.0%
Value $16,000 Shares 1,000 Share Price $16.00 Est. Cost/Share $16.00 Unrealized @ Report Date —
— Discovery Communications 0.0%
Value $15,000 Shares 200 Share Price $75.00 Est. Cost/Share $75.00 Unrealized @ Report Date —
— F E I Company 0.0%
Value $15,000 Shares 200 Share Price $75.00 Est. Cost/Share $75.00 Unrealized @ Report Date —
— Hess Corporation 0.0%
Value $15,000 Shares 225 Share Price $66.67 Est. Cost/Share $66.67 Unrealized @ Report Date —
— Windstream Corporation 0.0%
Value $15,000 Shares 2,000 Share Price $7.50 Est. Cost/Share $7.50 Unrealized @ Report Date —
— Plum Creek Timber L.P. 0.0%
Value $15,000 Shares 312 Share Price $48.08 Est. Cost/Share $48.08 Unrealized @ Report Date —
AEE AMEREN CORP 0.0%
Value $14,000 Shares 400 Share Price $35.00 * Est. Cost/Share $23.26 Unrealized @ Report Date -0.6%
PNNT Pennantpark Invt Corp 0.0%
Value $14,000 Shares 1,300 Share Price $10.77 * Est. Cost/Share $2.41 Unrealized @ Report Date +1.1%
— Tronox Ltd Class A 0.0%
Value $14,000 Shares 700 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
EWA Ishares Australian Index 0.0%
Value $14,000 Shares 600 Share Price $23.33 * Est. Cost/Share $25.80 Unrealized @ Report Date -12.5%
— WPX Energy Inc 0.0%
Value $13,000 Shares 666 Share Price $19.52 Est. Cost/Share $19.52 Unrealized @ Report Date —
GILD Gilead Sciences Inc 0.0%
Value $13,000 Shares 250 Share Price $52.00 * Est. Cost/Share $36.21 Unrealized @ Report Date -1.6%
IEX IDEX Corp. 0.0%
Value $13,000 Shares 250 Share Price $52.00 * Est. Cost/Share $45.08 Unrealized @ Report Date +1.0%
— Potash Corp of Saskatchew 0.0%
Value $13,000 Shares 333 Share Price $39.04 Est. Cost/Share $39.04 Unrealized @ Report Date —
— Nuveen NY Div Adv Munu Fd 0.0%
Value $13,000 Shares 940 Share Price $13.83 Est. Cost/Share $13.83 Unrealized @ Report Date —
— Senior Housing Pptys Tr 0.0%
Value $13,000 Shares 500 Share Price $26.00 Est. Cost/Share $26.00 Unrealized @ Report Date —
— Rite Aid Corp 0.0%
Value $12,000 Shares 4,268 Share Price $2.81 Est. Cost/Share $2.81 Unrealized @ Report Date —
— Hatteras Financial Corp 0.0%
Value $12,000 Shares 500 Share Price $24.00 Est. Cost/Share $24.00 Unrealized @ Report Date —
FSLR First Solar Inc 0.0%
Value $12,000 Shares 260 Share Price $46.15 * Est. Cost/Share $44.50 Unrealized @ Report Date +0.7%
VGK Vanguard European 0.0%
Value $11,000 Shares 226 Share Price $48.67 Est. Cost/Share $50.70 Unrealized @ Report Date -5.1%
FXI IShares FTSE Xinhau HK Ch 0.0%
Value $11,000 Shares 333 Share Price $33.03 Est. Cost/Share $36.00 Unrealized @ Report Date -9.7%
— Flow International 0.0%
Value $11,000 Shares 2,850 Share Price $3.86 Est. Cost/Share $3.86 Unrealized @ Report Date —
— Suncor Energy Inc 0.0%
Value $11,000 Shares 384 Share Price $28.65 Est. Cost/Share $28.65 Unrealized @ Report Date —
STT State Street Corp 0.0%
Value $11,000 Shares 167 Share Price $65.87 * Est. Cost/Share $44.60 Unrealized @ Report Date +5.3%
— Statoil Asa Adr 0.0%
Value $11,000 Shares 525 Share Price $20.95 Est. Cost/Share $20.95 Unrealized @ Report Date —
— Stillwater Mining Corp 0.0%
Value $11,000 Shares 1,000 Share Price $11.00 Est. Cost/Share $11.00 Unrealized @ Report Date —
AXP AMERICAN EXPRESS 0.0%
Value $11,000 Shares 150 Share Price $73.33 * Est. Cost/Share $59.62 Unrealized @ Report Date +5.1%
CAJPY Canon Inc Adr Japan 0.0%
Value $10,000 Shares 300 Share Price $33.33 Est. Cost/Share $35.33 Unrealized @ Report Date -7.0%
PBA Pembina Pipeline Corp 0.0%
Value $9,000 Shares 297 Share Price $30.30 * Est. Cost/Share $16.65 Unrealized @ Report Date -3.4%
— Meridian Bioscience, Inc. 0.0%
Value $9,000 Shares 400 Share Price $22.50 Est. Cost/Share $22.50 Unrealized @ Report Date —
— Hydrogenics Corp 0.0%
Value $9,000 Shares 631 Share Price $14.26 Est. Cost/Share $14.26 Unrealized @ Report Date —
DHR Danaher Corp Del 0.0%
Value $9,000 Shares 150 Share Price $60.00 * Est. Cost/Share $25.01 Unrealized @ Report Date +2.8%
PAA Plains All Amern Ppln Lp 0.0%
Value $8,000 Shares 140 Share Price $57.14 Est. Cost/Share $57.14 Unrealized @ Report Date —
— Powershs Exch Trad Fd Tr 0.0%
Value $7,000 Shares 1,250 Share Price $5.60 Est. Cost/Share $5.60 Unrealized @ Report Date —
— Honeywell Inc. 0.0%
Value $7,000 Shares 85 Share Price $82.35 Est. Cost/Share $82.35 Unrealized @ Report Date —
KAI Kadant Inc 0.0%
Value $6,000 Shares 200 Share Price $30.00 * Est. Cost/Share $25.19 Unrealized @ Report Date +6.1%
COP Conocophillips 0.0%
Value $6,000 Shares 96 Share Price $62.50 * Est. Cost/Share $39.96 Unrealized @ Report Date +0.1%
— Starwood Htls & Resorts 0.0%
Value $6,000 Shares 93 Share Price $64.52 Est. Cost/Share $64.52 Unrealized @ Report Date —
TMO Thermo Fisher Scientific 0.0%
Value $6,000 Shares 67 Share Price $89.55 * Est. Cost/Share $79.76 Unrealized @ Report Date +1.8%
— ANNALY CAPITAL 0.0%
Value $6,000 Shares 500 Share Price $12.00 Est. Cost/Share $12.00 Unrealized @ Report Date —
— Nuveen Energy MLP Total R 0.0%
Value $5,000 Shares 205 Share Price $24.39 Est. Cost/Share $24.39 Unrealized @ Report Date —
PKX Posco Adr 0.0%
Value $5,000 Shares 70 Share Price $71.43 * Est. Cost/Share $70.51 Unrealized @ Report Date -7.7%
— Isis Pharmaceuticals 0.0%
Value $5,000 Shares 200 Share Price $25.00 Est. Cost/Share $25.00 Unrealized @ Report Date —
— Kellogg Co. 0.0%
Value $5,000 Shares 79 Share Price $63.29 * Est. Cost/Share $38.95 Unrealized @ Report Date +0.5%
— United Technologies 0.0%
Value $5,000 Shares 50 Share Price $100.00 Est. Cost/Share $100.00 Unrealized @ Report Date —
MDLZ Mondelez Intl Inc Cl A 0.0%
Value $5,000 Shares 167 Share Price $29.94 * Est. Cost/Share $23.16 Unrealized @ Report Date -5.8%
MET Metlife Inc 0.0%
Value $5,000 Shares 100 Share Price $50.00 * Est. Cost/Share $24.43 Unrealized @ Report Date +11.2%
MKC McCormick & Co Inc N-VT 0.0%
Value $5,000 Shares 75 Share Price $66.67 * Est. Cost/Share $28.19 Unrealized @ Report Date -2.2%
— Rowan Co. 0.0%
Value $5,000 Shares 140 Share Price $35.71 Est. Cost/Share $35.71 Unrealized @ Report Date —
— Riverbed Technology Inc 0.0%
Value $5,000 Shares 300 Share Price $16.67 Est. Cost/Share $16.67 Unrealized @ Report Date —
— El Paso Pipeline Ptnr Lp 0.0%
Value $4,000 Shares 103 Share Price $38.83 Est. Cost/Share $38.83 Unrealized @ Report Date —
— Enerplus Corp 0.0%
Value $4,000 Shares 300 Share Price $13.33 Est. Cost/Share $13.33 Unrealized @ Report Date —
— Northwest Natural Gas Co 0.0%
Value $4,000 Shares 100 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
— AMERICAN INT'L GROUP 0.0%
Value $4,000 Shares 100 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
OXY Occidental Petroleum 0.0%
Value $4,000 Shares 50 Share Price $80.00 * Est. Cost/Share $57.83 Unrealized @ Report Date +1.7%
EWZ Ishares Msci Brazil Indx 0.0%
Value $4,000 Shares 100 Share Price $40.00 * Est. Cost/Share $51.94 Unrealized @ Report Date -15.6%
UPS United Parcel Service B 0.0%
Value $4,000 Shares 45 Share Price $88.89 * Est. Cost/Share $55.38 Unrealized @ Report Date +1.1%
— IShares MSCI Singapore In 0.0%
Value $3,000 Shares 250 Share Price $12.00 Est. Cost/Share $12.00 Unrealized @ Report Date —
— Kraft Foods Group 0.0%
Value $3,000 Shares 56 Share Price $53.57 Est. Cost/Share $53.57 Unrealized @ Report Date —
— Lionbridge Tech Inc 0.0%
Value $3,000 Shares 1,000 Share Price $3.00 Est. Cost/Share $3.00 Unrealized @ Report Date —
— Dendreon Corp 0.0%
Value $3,000 Shares 700 Share Price $4.29 Est. Cost/Share $4.29 Unrealized @ Report Date —
CFR Cullen Frost Bankers 0.0%
Value $3,000 Shares 46 Share Price $65.22 * Est. Cost/Share $43.57 Unrealized @ Report Date +6.5%
— CPFL Energia SA CPL 0.0%
Value $3,000 Shares 150 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
— Powershs DB Multi Sector 0.0%
Value $3,000 Shares 100 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— Powershs Global ETF Clean 0.0%
Value $3,000 Shares 340 Share Price $8.82 Est. Cost/Share $8.82 Unrealized @ Report Date —
— Powershs Exch Trad Fd Tr 0.0%
Value $2,000 Shares 100 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
BIDU BAIDU CORP 0.0%
Value $2,000 Shares 20 Share Price $100.00 * Est. Cost/Share $92.15 Unrealized @ Report Date +2.7%
MOS Mosaic Co New 0.0%
Value $2,000 Shares 28 Share Price $71.43 * Est. Cost/Share $46.26 Unrealized @ Report Date -9.4%
— Federal Mogul Corp 0.0%
Value $2,000 Shares 167 Share Price $11.98 Est. Cost/Share $11.98 Unrealized @ Report Date —
ULBI Ultralife Batteries Inc 0.0%
Value $2,000 Shares 700 Share Price $2.86 * Est. Cost/Share $3.90 Unrealized @ Report Date -8.8%
— Celldex Therapeutics Inc 0.0%
Value $2,000 Shares 100 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
— TrustCo Bank Corp 0.0%
Value $2,000 Shares 354 Share Price $5.65 Est. Cost/Share $5.65 Unrealized @ Report Date —
CABGY Carlsberg As Adr 0.0%
Value $2,000 Shares 85 Share Price $23.53 * Est. Cost/Share $19.18 Unrealized @ Report Date -6.5%
— Solarworld 0.0%
Value $1,000 Shares 425 Share Price $2.35 Est. Cost/Share $2.35 Unrealized @ Report Date —
— Transmedia Asia Pac Ixxx 0.0%
Value $1,000 Shares 140 Share Price $7.14 Est. Cost/Share $7.14 Unrealized @ Report Date —
— Savient Pharmaceuticals 0.0%
Value $1,000 Shares 100 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
TXN Texas Instruments 0.0%
Value $1,000 Shares 40 Share Price $25.00 Est. Cost/Share $25.31 Unrealized @ Report Date -2.3%
— Crystal Rock Holdings 0.0%
Value $1,000 Shares 600 Share Price $1.67 Est. Cost/Share $1.67 Unrealized @ Report Date —
— Earthshell Corp 0.0%
Value $1,000 Shares 141 Share Price $7.09 Est. Cost/Share $7.09 Unrealized @ Report Date —
— Federal Mogul Corp 13rts 0.0%
Value $1,000 Shares 167 Share Price $5.99 Est. Cost/Share $5.99 Unrealized @ Report Date —
— Warren Resources Inc 0.0%
Value $1,000 Shares 200 Share Price $5.00 Est. Cost/Share $5.00 Unrealized @ Report Date —
— Immunovaccine Inc 0.0%
Value $1,000 Shares 360 Share Price $2.78 Est. Cost/Share $2.78 Unrealized @ Report Date —
— Global PVQ 0.0%
Value $1,000 Shares 285 Share Price $3.51 Est. Cost/Share $3.51 Unrealized @ Report Date —
— United States Nat Gas Fd 0.0%
Value $1,000 Shares 46 Share Price $21.74 Est. Cost/Share $21.74 Unrealized @ Report Date —
— Metabolix, Inc. 0.0%
Value $1,000 Shares 650 Share Price $1.54 Est. Cost/Share $1.54 Unrealized @ Report Date —
— Etfs Physical Silver Shar 0.0%
Value $1,000 Shares 47 Share Price $21.28 Est. Cost/Share $21.28 Unrealized @ Report Date —
— Newcrest Mining Adr 0.0%
Value $1,000 Shares 122 Share Price $8.20 Est. Cost/Share $8.20 Unrealized @ Report Date —
— Evergreen Solar Inc New 0.0%
Value $1,000 Shares 234 Share Price $4.27 Est. Cost/Share $4.27 Unrealized @ Report Date —
— Id Systems Inc 0.0%
Value $1,000 Shares 100 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Frontline Capital Groxxx 0.0%
Value $1,000 Shares 1,000 Share Price $1.00 Est. Cost/Share $1.00 Unrealized @ Report Date —
BBY BEST BUY CO 0.0%
Value $1,000 Shares 1 Share Price $1000.00 * Est. Cost/Share $16.63 Unrealized @ Report Date +6.5%
— Proshs Ultrashort Lehman 0.0%
Value $1,000 Shares 6 Share Price $166.67 Est. Cost/Share $166.67 Unrealized @ Report Date —
DJP BARCLAYS BANK 0.0%
Value $1,000 Shares 4 Share Price $250.00 * Est. Cost/Share $38.73 Unrealized @ Report Date -5.8%
NOK Nokia 0.0%
Value $1,000 Shares 300 Share Price $3.33 * Est. Cost/Share $3.52 Unrealized @ Report Date +6.2%