PRENTISS SMITH & CO INC Diversified Active

Location: Brattleboro, VT

CIK: 0001134687 · Show all filings

Period: Q3 2013 (← Previous) (Next →)

Filing Date: Nov 1, 2013

Total Value: $193M (100.0% shares, 0.0% debt)

Holdings (249)

— Vodafone Group PLC 7.9%
Value $15.19M Shares 431,798 Share Price $35.18 Est. Cost/Share $28.75 Unrealized @ Report Date —
PG Procter & Gamble 6.9%
Value $13.39M Shares 177,159 Share Price $75.59 * Est. Cost/Share $55.00 Unrealized @ Report Date -2.8%
NVS Novartis A G Spon Adr 6.2%
Value $12M Shares 156,421 Share Price $76.71 Est. Cost/Share $73.21 Unrealized @ Report Date +4.8%
WFC Wells Fargo 5.6%
Value $10.81M Shares 261,572 Share Price $41.32 * Est. Cost/Share $27.36 Unrealized @ Report Date +7.1%
KYOCY Kyocera Ltd Adr 4.9%
Value $9.513M Shares 89,164 Share Price $106.69 Est. Cost/Share $101.75 Unrealized @ Report Date —
USB U S Bancorp Del New 4.5%
Value $8.709M Shares 238,083 Share Price $36.58 * Est. Cost/Share $22.41 Unrealized @ Report Date +7.9%
— Sapient Corporation 4.1%
Value $7.934M Shares 508,605 Share Price $15.60 Est. Cost/Share $13.06 Unrealized @ Report Date —
— Cerner Corp. 4.0%
Value $7.642M Shares 145,424 Share Price $52.55 Est. Cost/Share $74.35 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 3.6%
Value $6.965M Shares 297,236 Share Price $23.43 * Est. Cost/Share $15.24 Unrealized @ Report Date +4.9%
— Xerox Corp. 3.4%
Value $6.582M Shares 639,682 Share Price $10.29 Est. Cost/Share $9.07 Unrealized @ Report Date —
JNJ Johnson & Johnson 3.4%
Value $6.524M Shares 75,253 Share Price $86.69 * Est. Cost/Share $59.66 Unrealized @ Report Date +3.4%
TELFY Telefonica SA 3.2%
Value $6.099M Shares 393,981 Share Price $15.48 Est. Cost/Share $13.85 Unrealized @ Report Date +11.8%
NVDA Nvidia Corp 2.8%
Value $5.422M Shares 348,444 Share Price $15.56 * Est. Cost/Share $0.32 Unrealized @ Report Date +13.6%
PNC PNC Financial Services 2.5%
Value $4.8M Shares 66,252 Share Price $72.45 * Est. Cost/Share $47.34 Unrealized @ Report Date +5.3%
INTC Intel Corp. 2.3%
Value $4.391M Shares 191,581 Share Price $22.92 * Est. Cost/Share $17.18 Unrealized @ Report Date -1.7%
IBM International Business 2.1%
Value $4.06M Shares 21,926 Share Price $185.17 * Est. Cost/Share $118.94 Unrealized @ Report Date -8.5%
COST Costco Wholesale 2.0%
Value $3.806M Shares 33,044 Share Price $115.18 * Est. Cost/Share $86.56 Unrealized @ Report Date +5.8%
— E M C Corp 1.9%
Value $3.591M Shares 140,490 Share Price $25.56 Est. Cost/Share $23.62 Unrealized @ Report Date —
AVA Avista Corporation 1.6%
Value $3.117M Shares 118,083 Share Price $26.40 * Est. Cost/Share $16.44 Unrealized @ Report Date -2.2%
ABBV Abbvie Inc 1.4%
Value $2.659M Shares 59,446 Share Price $44.73 * Est. Cost/Share $26.55 Unrealized @ Report Date +3.3%
XOM Exxon Mobil Corporatio 1.1%
Value $2.084M Shares 24,217 Share Price $86.06 * Est. Cost/Share $53.69 Unrealized @ Report Date -3.4%
INTU Intuit Inc. 1.0%
Value $1.921M Shares 28,975 Share Price $66.30 * Est. Cost/Share $54.39 Unrealized @ Report Date +10.0%
— General Electric 1.0%
Value $1.882M Shares 78,766 Share Price $23.89 Est. Cost/Share $23.18 Unrealized @ Report Date —
— Celgene Corp 0.9%
Value $1.722M Shares 11,174 Share Price $154.11 Est. Cost/Share $116.97 Unrealized @ Report Date —
T A T & T Corp. 0.9%
Value $1.698M Shares 50,210 Share Price $33.82 * Est. Cost/Share $11.40 Unrealized @ Report Date -6.4%
ED Con Edison Inc 0.9%
Value $1.679M Shares 30,451 Share Price $55.14 * Est. Cost/Share $36.36 Unrealized @ Report Date -3.9%
F Ford Motor Company 0.8%
Value $1.569M Shares 93,028 Share Price $16.87 * Est. Cost/Share $7.61 Unrealized @ Report Date +18.6%
— Unilever Plc Adr New 0.8%
Value $1.541M Shares 39,945 Share Price $38.58 Est. Cost/Share $40.44 Unrealized @ Report Date —
ALLT Allot Communications 0.8%
Value $1.516M Shares 119,829 Share Price $12.65 Est. Cost/Share $12.08 Unrealized @ Report Date +4.7%
SYK Stryker Corp 0.8%
Value $1.512M Shares 22,365 Share Price $67.61 * Est. Cost/Share $56.92 Unrealized @ Report Date +2.6%
CVS CVS Caremark Corp 0.7%
Value $1.411M Shares 24,860 Share Price $56.76 * Est. Cost/Share $41.44 Unrealized @ Report Date -1.6%
BDX Becton Dickinson 0.7%
Value $1.357M Shares 13,565 Share Price $100.04 * Est. Cost/Share $78.11 Unrealized @ Report Date +3.2%
— Google Inc Class A 0.7%
Value $1.301M Shares 1,485 Share Price $876.09 Est. Cost/Share $880.37 Unrealized @ Report Date —
POR Portland General Elect 0.7%
Value $1.284M Shares 45,470 Share Price $28.24 * Est. Cost/Share $19.65 Unrealized @ Report Date -7.6%
— Merchant's Bancshares 0.7%
Value $1.282M Shares 44,309 Share Price $28.93 Est. Cost/Share $29.57 Unrealized @ Report Date —
UNFI United Natural Foods 0.6%
Value $1.192M Shares 17,718 Share Price $67.28 Est. Cost/Share $51.91 Unrealized @ Report Date +29.6%
AAPL Apple Computer 0.6%
Value $1.163M Shares 2,440 Share Price $476.64 * Est. Cost/Share $13.16 Unrealized @ Report Date +11.7%
ORCL Oracle Systems Corp. 0.6%
Value $1.159M Shares 34,941 Share Price $33.17 * Est. Cost/Share $27.58 Unrealized @ Report Date +0.4%
GIS General Mills 0.6%
Value $1.155M Shares 24,107 Share Price $47.91 * Est. Cost/Share $31.98 Unrealized @ Report Date -1.7%
FFIV F5 Networks Inc 0.6%
Value $1.097M Shares 12,785 Share Price $85.80 Est. Cost/Share $76.95 Unrealized @ Report Date +11.5%
— Epiq Systems 0.6%
Value $1.096M Shares 83,096 Share Price $13.19 Est. Cost/Share $13.48 Unrealized @ Report Date —
ABT Abbott Labs 0.6%
Value $1.095M Shares 33,005 Share Price $33.18 * Est. Cost/Share $28.85 Unrealized @ Report Date -9.1%
BMO Bank Montreal Quebec 0.6%
Value $1.081M Shares 16,180 Share Price $66.81 * Est. Cost/Share $36.25 Unrealized @ Report Date +12.0%
— Berkshire Hathaway Cl 0.5%
Value $1.059M Shares 9,330 Share Price $113.50 Est. Cost/Share $111.90 Unrealized @ Report Date —
EBAY EBAY Inc 0.5%
Value $989K Shares 17,720 Share Price $55.81 * Est. Cost/Share $20.18 Unrealized @ Report Date +3.5%
— Apache Corp 0.5%
Value $946K Shares 11,110 Share Price $85.15 Est. Cost/Share $83.85 Unrealized @ Report Date —
ORANY Orange Adr 0.4%
Value $750K Shares 59,970 Share Price $12.51 Est. Cost/Share $10.46 Unrealized @ Report Date +19.6%
HMC Honda Motor Co Ltd Adr 0.4%
Value $735K Shares 19,276 Share Price $38.13 Est. Cost/Share $38.80 Unrealized @ Report Date -1.7%
— Walgreen Co. 0.4%
Value $710K Shares 13,200 Share Price $53.79 Est. Cost/Share $44.17 Unrealized @ Report Date —
PFE Pfizer Inc. 0.3%
Value $609K Shares 21,184 Share Price $28.75 * Est. Cost/Share $16.46 Unrealized @ Report Date -0.2%
ADP Automatic Data Process 0.2%
Value $479K Shares 6,623 Share Price $72.32 * Est. Cost/Share $45.09 Unrealized @ Report Date +7.7%
GPC Genuine Parts 0.2%
Value $404K Shares 5,000 Share Price $80.80 * Est. Cost/Share $54.12 Unrealized @ Report Date +5.5%
— Smuckers, J.M. 0.2%
Value $383K Shares 3,650 Share Price $104.93 Est. Cost/Share $103.01 Unrealized @ Report Date —
KO Coca Cola Company 0.2%
Value $357K Shares 9,422 Share Price $37.89 * Est. Cost/Share $27.85 Unrealized @ Report Date -7.3%
PEP Pepsico Inc. 0.2%
Value $293K Shares 3,686 Share Price $79.49 * Est. Cost/Share $56.00 Unrealized @ Report Date -1.5%
CVX Chevrontexaco Corp 0.1%
Value $276K Shares 2,275 Share Price $121.32 * Est. Cost/Share $71.30 Unrealized @ Report Date +1.8%
JPM J.P. Morgan Chase & Co 0.1%
Value $270K Shares 5,228 Share Price $51.64 * Est. Cost/Share $36.24 Unrealized @ Report Date +2.4%
— Royal Dutch Shell A Ad 0.1%
Value $243K Shares 3,703 Share Price $65.62 Est. Cost/Share $63.73 Unrealized @ Report Date —
— Merck & Co. 0.1%
Value $242K Shares 5,091 Share Price $47.53 Est. Cost/Share $46.36 Unrealized @ Report Date —
QCOM Qualcomm Inc 0.1%
Value $227K Shares 3,370 Share Price $67.36 * Est. Cost/Share $45.06 Unrealized @ Report Date +6.5%
— Encana Corp 0.1%
Value $226K Shares 13,051 Share Price $17.32 Est. Cost/Share $16.93 Unrealized @ Report Date —
UNP Union Pacific 0.1%
Value $221K Shares 1,420 Share Price $155.63 * Est. Cost/Share $57.06 Unrealized @ Report Date +3.9%
FISV Fiserv Inc. 0.1%
Value $214K Shares 2,115 Share Price $101.18 * Est. Cost/Share $21.93 Unrealized @ Report Date +15.2%
DE Deere & Co. 0.1%
Value $196K Shares 2,410 Share Price $81.33 * Est. Cost/Share $67.70 Unrealized @ Report Date -4.2%
— Du Pont De Nemours 0.1%
Value $191K Shares 3,257 Share Price $58.64 Est. Cost/Share $52.50 Unrealized @ Report Date —
GRC Gorman Rupp Company 0.1%
Value $181K Shares 4,516 Share Price $40.08 * Est. Cost/Share $23.60 Unrealized @ Report Date +36.0%
— Markwest Energy Ptnr L 0.1%
Value $181K Shares 2,500 Share Price $72.40 Est. Cost/Share $66.80 Unrealized @ Report Date —
— MTS Systems 0.1%
Value $173K Shares 2,690 Share Price $64.31 Est. Cost/Share $56.49 Unrealized @ Report Date —
MCD McDonald's Corp. 0.1%
Value $164K Shares 1,700 Share Price $96.47 * Est. Cost/Share $71.80 Unrealized @ Report Date -2.6%
LLY Eli Lilly 0.1%
Value $151K Shares 3,000 Share Price $50.33 * Est. Cost/Share $42.21 Unrealized @ Report Date -6.2%
SLB Schlumberger Ltd. 0.1%
Value $133K Shares 1,500 Share Price $88.67 * Est. Cost/Share $52.90 Unrealized @ Report Date +20.2%
FRBKQ Republic First Bancorp 0.1%
Value $131K Shares 41,110 Share Price $3.19 Est. Cost/Share $2.90 Unrealized @ Report Date +10.1%
PGR Progressive Corp Ohio 0.1%
Value $124K Shares 4,560 Share Price $27.19 * Est. Cost/Share $17.04 Unrealized @ Report Date +7.7%
C Citigroup 0.1%
Value $123K Shares 2,532 Share Price $48.58 * Est. Cost/Share $35.78 Unrealized @ Report Date +0.9%
BMY Bristol-Myers Squibb 0.1%
Value $122K Shares 2,634 Share Price $46.32 * Est. Cost/Share $28.67 Unrealized @ Report Date +7.5%
BP BP Amoco Plc Adr 0.1%
Value $117K Shares 2,780 Share Price $42.09 Est. Cost/Share $42.56 Unrealized @ Report Date -1.2%
— Owens & Minor Inc. 0.1%
Value $117K Shares 3,375 Share Price $34.67 Est. Cost/Share $33.78 Unrealized @ Report Date —
TJX T J X Cos Inc 0.1%
Value $113K Shares 2,000 Share Price $56.50 * Est. Cost/Share $20.82 Unrealized @ Report Date +14.8%
APD Air Products & Chemica 0.1%
Value $112K Shares 1,050 Share Price $106.67 * Est. Cost/Share $61.55 Unrealized @ Report Date +18.9%
NSRGY Nestle S A Reg B Adr 0.1%
Value $112K Shares 1,615 Share Price $69.35 Est. Cost/Share $69.17 Unrealized @ Report Date +0.6%
HKHHF Heineken Hldg New Ord 0.1%
Value $109K Shares 1,726 Share Price $63.15 * Est. Cost/Share $48.68 Unrealized @ Report Date +3.1%
LOW Lowe's Cos. 0.0%
Value $96,000 Shares 2,020 Share Price $47.52 * Est. Cost/Share $32.16 Unrealized @ Report Date +18.9%
— Magellan Midstream Ptn 0.0%
Value $90,000 Shares 1,600 Share Price $56.25 Est. Cost/Share $54.38 Unrealized @ Report Date —
VZ Verizon Communications 0.0%
Value $89,000 Shares 1,905 Share Price $46.72 * Est. Cost/Share $27.04 Unrealized @ Report Date -7.6%
GEL Genesis Energy Lp 0.0%
Value $85,000 Shares 1,700 Share Price $50.00 Est. Cost/Share $51.76 Unrealized @ Report Date —
SYY Sysco Corp 0.0%
Value $82,000 Shares 2,567 Share Price $31.94 * Est. Cost/Share $24.40 Unrealized @ Report Date -6.8%
IXP Ishares Tr S&P Global 0.0%
Value $82,000 Shares 1,280 Share Price $64.06 Est. Cost/Share $61.79 Unrealized @ Report Date +3.9%
— Oneok Partners Lp 0.0%
Value $80,000 Shares 1,500 Share Price $53.33 Est. Cost/Share $49.33 Unrealized @ Report Date —
META Facebook Inc Class A 0.0%
Value $80,000 Shares 1,600 Share Price $50.00 Est. Cost/Share $36.96 Unrealized @ Report Date +35.0%
— Duke Energy Corp 0.0%
Value $79,000 Shares 1,188 Share Price $66.50 Est. Cost/Share $67.46 Unrealized @ Report Date —
— Cigna Corp. 0.0%
Value $77,000 Shares 1,000 Share Price $77.00 Est. Cost/Share $72.00 Unrealized @ Report Date —
RVTY Perkinelmer Inc 0.0%
Value $76,000 Shares 2,000 Share Price $38.00 * Est. Cost/Share $31.21 Unrealized @ Report Date +15.6%
ELD Wisdomtree Emerging ET 0.0%
Value $73,000 Shares 1,544 Share Price $47.28 Est. Cost/Share $51.68 Unrealized @ Report Date -8.9%
STKL Sunopta Inc 0.0%
Value $73,000 Shares 7,500 Share Price $9.73 * Est. Cost/Share $7.49 Unrealized @ Report Date +18.2%
WMB Williams Companies In 0.0%
Value $73,000 Shares 2,000 Share Price $36.50 * Est. Cost/Share $18.03 Unrealized @ Report Date +2.8%
PEG Public Serv. Enterpris 0.0%
Value $72,000 Shares 2,200 Share Price $32.73 * Est. Cost/Share $21.73 Unrealized @ Report Date -1.8%
CNI Canadian National Rail 0.0%
Value $71,000 Shares 700 Share Price $101.43 * Est. Cost/Share $39.40 Unrealized @ Report Date +3.5%
DVN Devon Energy Corp New 0.0%
Value $70,000 Shares 1,211 Share Price $57.80 * Est. Cost/Share $37.00 Unrealized @ Report Date +4.4%
— Energy Transfer Partne 0.0%
Value $68,000 Shares 1,300 Share Price $52.31 Est. Cost/Share $50.77 Unrealized @ Report Date —
EPD Enterprise Prods Partn 0.0%
Value $67,000 Shares 1,100 Share Price $60.91 Est. Cost/Share $61.82 Unrealized @ Report Date —
CMI Cummins Inc 0.0%
Value $66,000 Shares 500 Share Price $132.00 * Est. Cost/Share $81.53 Unrealized @ Report Date +18.0%
— W P Carey & Co L L C 0.0%
Value $65,000 Shares 1,000 Share Price $65.00 Est. Cost/Share $66.00 Unrealized @ Report Date —
VMC Vulcan Materials 0.0%
Value $65,000 Shares 1,250 Share Price $52.00 * Est. Cost/Share $46.69 Unrealized @ Report Date +1.0%
— Comcast CP New Cl A 0.0%
Value $65,000 Shares 1,500 Share Price $43.33 Est. Cost/Share $40.00 Unrealized @ Report Date —
EWY Ishares Msci Korea Idx 0.0%
Value $62,000 Shares 1,000 Share Price $62.00 Est. Cost/Share $56.33 Unrealized @ Report Date +9.2%
BRC Brady Corp Cl A 0.0%
Value $61,000 Shares 2,000 Share Price $30.50 * Est. Cost/Share $24.80 Unrealized @ Report Date -5.6%
COR Amerisourcebergen Corp 0.0%
Value $61,000 Shares 1,000 Share Price $61.00 * Est. Cost/Share $38.92 Unrealized @ Report Date +13.2%
SMTGF Sma Solar Tech Ord 0.0%
Value $60,000 Shares 1,750 Share Price $34.29 Est. Cost/Share $27.88 Unrealized @ Report Date +21.9%
RIO Rio Tinto Plc 0.0%
Value $59,000 Shares 1,200 Share Price $49.17 Est. Cost/Share $44.61 Unrealized @ Report Date +9.3%
— Regency Energy Partner 0.0%
Value $57,000 Shares 2,000 Share Price $28.50 Est. Cost/Share $27.00 Unrealized @ Report Date —
— ABB AG ORD CHF 0.0%
Value $56,000 Shares 2,394 Share Price $23.39 Est. Cost/Share $21.72 Unrealized @ Report Date —
— Pimco Canada Bond Inde 0.0%
Value $54,000 Shares 564 Share Price $95.74 Est. Cost/Share $95.74 Unrealized @ Report Date —
PSEC Prospect Capital Corp 0.0%
Value $51,000 Shares 4,600 Share Price $11.09 * Est. Cost/Share $2.26 Unrealized @ Report Date +9.5%
— A G L Resources Inc 0.0%
Value $49,000 Shares 1,062 Share Price $46.14 Est. Cost/Share $43.31 Unrealized @ Report Date —
— Unilever N.V. 0.0%
Value $48,000 Shares 1,284 Share Price $37.38 Est. Cost/Share $38.94 Unrealized @ Report Date —
— Royal Dutch Shell B Ad 0.0%
Value $48,000 Shares 700 Share Price $68.57 Est. Cost/Share $65.71 Unrealized @ Report Date —
— Potash Corp of Saskatc 0.0%
Value $48,000 Shares 1,533 Share Price $31.31 Est. Cost/Share $32.99 Unrealized @ Report Date —
TSCO Tractor Supply Company 0.0%
Value $47,000 Shares 700 Share Price $67.14 * Est. Cost/Share $9.83 Unrealized @ Report Date +15.1%
— Nustar Energy LP 0.0%
Value $46,000 Shares 1,150 Share Price $40.00 Est. Cost/Share $45.22 Unrealized @ Report Date —
HTGC Hercules Tech Growth 0.0%
Value $46,000 Shares 3,000 Share Price $15.33 Est. Cost/Share $13.02 Unrealized @ Report Date +17.2%
HCA HCA Holdings Inc 0.0%
Value $43,000 Shares 1,000 Share Price $43.00 * Est. Cost/Share $35.96 Unrealized @ Report Date +10.5%
AMGN Amgen Inc. 0.0%
Value $43,000 Shares 386 Share Price $111.40 * Est. Cost/Share $73.77 Unrealized @ Report Date +7.9%
EBF Ennis Business Forms 0.0%
Value $43,000 Shares 2,400 Share Price $17.92 * Est. Cost/Share $7.32 Unrealized @ Report Date +14.7%
AEE Ameren Corp (Hldg Co) 0.0%
Value $42,000 Shares 1,200 Share Price $35.00 * Est. Cost/Share $23.31 Unrealized @ Report Date +1.6%
BIP Brookfield Infrastruct 0.0%
Value $42,000 Shares 1,100 Share Price $38.18 Est. Cost/Share $36.36 Unrealized @ Report Date —
CL Colgate Palmolive 0.0%
Value $42,000 Shares 700 Share Price $60.00 * Est. Cost/Share $44.38 Unrealized @ Report Date +0.6%
— Cree Inc 0.0%
Value $42,000 Shares 700 Share Price $60.00 Est. Cost/Share $64.17 Unrealized @ Report Date —
— Sandridge Permian Trus 0.0%
Value $40,000 Shares 2,850 Share Price $14.04 Est. Cost/Share $14.74 Unrealized @ Report Date —
SBUX Starbucks 0.0%
Value $38,000 Shares 500 Share Price $76.00 * Est. Cost/Share $24.37 Unrealized @ Report Date +24.4%
— Vector Group Ltd 0.0%
Value $37,000 Shares 2,315 Share Price $15.98 Est. Cost/Share $16.31 Unrealized @ Report Date —
— General Motors Corp. 0.0%
Value $36,000 Shares 1,000 Share Price $36.00 Est. Cost/Share $33.00 Unrealized @ Report Date —
— PPL Corp Com 0.0%
Value $36,000 Shares 1,200 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— Nuveen NY Div Adv Munu 0.0%
Value $36,000 Shares 2,820 Share Price $12.77 Est. Cost/Share $13.12 Unrealized @ Report Date —
— Total S A ADS 0.0%
Value $35,000 Shares 600 Share Price $58.33 Est. Cost/Share $48.33 Unrealized @ Report Date —
— Spectra Energy Corp 0.0%
Value $34,000 Shares 1,000 Share Price $34.00 Est. Cost/Share $34.00 Unrealized @ Report Date —
— Glaxosmithkline Plc Ad 0.0%
Value $33,000 Shares 667 Share Price $49.48 Est. Cost/Share $49.48 Unrealized @ Report Date —
— Magnum Hunter Res 0.0%
Value $32,000 Shares 700 Share Price $45.71 Est. Cost/Share $44.29 Unrealized @ Report Date —
MSI Motorola Solutions Inc 0.0%
Value $32,000 Shares 540 Share Price $59.26 * Est. Cost/Share $47.42 Unrealized @ Report Date +2.2%
— Fifth Street Finance C 0.0%
Value $31,000 Shares 3,000 Share Price $10.33 Est. Cost/Share $10.33 Unrealized @ Report Date —
— Student Transportation 0.0%
Value $31,000 Shares 5,000 Share Price $6.20 Est. Cost/Share $6.20 Unrealized @ Report Date —
MBGAF Daimler A G 0.0%
Value $30,000 Shares 386 Share Price $77.72 * Est. Cost/Share $30.91 Unrealized @ Report Date +34.0%
UNH Unitedhealth Group Inc 0.0%
Value $30,000 Shares 415 Share Price $72.29 * Est. Cost/Share $50.75 Unrealized @ Report Date +15.9%
ITRI Itron Inc New 0.0%
Value $30,000 Shares 695 Share Price $43.17 Est. Cost/Share $42.64 Unrealized @ Report Date +0.4%
HY Hyster-Yale Mh Cl A 0.0%
Value $29,000 Shares 325 Share Price $89.23 * Est. Cost/Share $43.68 Unrealized @ Report Date +53.5%
— Hyster-Yale Mh Cl B 0.0%
Value $29,000 Shares 325 Share Price $89.23 Est. Cost/Share $61.54 Unrealized @ Report Date —
EFA Ishares Tr Msci Eafe F 0.0%
Value $29,000 Shares 455 Share Price $63.74 Est. Cost/Share $60.47 Unrealized @ Report Date +5.5%
— Whole Foods Market Inc 0.0%
Value $29,000 Shares 500 Share Price $58.00 Est. Cost/Share $52.00 Unrealized @ Report Date —
GLW Corning Inc. 0.0%
Value $28,000 Shares 1,920 Share Price $14.58 * Est. Cost/Share $10.49 Unrealized @ Report Date +1.5%
COP Conocophillips 0.0%
Value $28,000 Shares 402 Share Price $69.65 * Est. Cost/Share $43.40 Unrealized @ Report Date +7.0%
— Carefusion Corp 0.0%
Value $28,000 Shares 767 Share Price $36.51 Est. Cost/Share $36.51 Unrealized @ Report Date —
— Silver Wheaton Corp 0.0%
Value $27,000 Shares 1,100 Share Price $24.55 Est. Cost/Share $20.00 Unrealized @ Report Date —
— Piedmont Natural Gas 0.0%
Value $26,000 Shares 800 Share Price $32.50 Est. Cost/Share $33.75 Unrealized @ Report Date —
NPKI Newpark Resources Inc 0.0%
Value $25,000 Shares 2,000 Share Price $12.50 Est. Cost/Share $10.36 Unrealized @ Report Date +22.2%
— Market Vectors Etf TRU 0.0%
Value $25,000 Shares 1,000 Share Price $25.00 Est. Cost/Share $24.00 Unrealized @ Report Date —
— Suffolk Bancorp 0.0%
Value $25,000 Shares 1,400 Share Price $17.86 Est. Cost/Share $16.46 Unrealized @ Report Date —
— Express Scripts Hldgs 0.0%
Value $25,000 Shares 400 Share Price $62.50 Est. Cost/Share $62.50 Unrealized @ Report Date —
WAT Waters Corp 0.0%
Value $24,000 Shares 225 Share Price $106.67 Est. Cost/Share $95.76 Unrealized @ Report Date +10.9%
DAN Dana Holding Corporati 0.0%
Value $23,000 Shares 1,000 Share Price $23.00 * Est. Cost/Share $14.00 Unrealized @ Report Date +29.5%
— Hewlett-Packard Compan 0.0%
Value $23,000 Shares 1,098 Share Price $20.95 Est. Cost/Share $24.59 Unrealized @ Report Date —
NEM Newmont Mining Corp. 0.0%
Value $22,000 Shares 800 Share Price $27.50 * Est. Cost/Share $25.34 Unrealized @ Report Date -15.0%
DDD 3 D Systems Corp 0.0%
Value $22,000 Shares 400 Share Price $55.00 Est. Cost/Share $49.48 Unrealized @ Report Date +9.1%
— Diamond Foods Inc 0.0%
Value $21,000 Shares 900 Share Price $23.33 Est. Cost/Share $21.11 Unrealized @ Report Date —
— Cliffs Natural Resourc 0.0%
Value $21,000 Shares 1,000 Share Price $21.00 Est. Cost/Share $16.00 Unrealized @ Report Date —
MSFT Microsoft Corp. 0.0%
Value $20,000 Shares 590 Share Price $33.90 * Est. Cost/Share $27.00 Unrealized @ Report Date +1.5%
— MannKind Corp 0.0%
Value $20,000 Shares 3,500 Share Price $5.71 Est. Cost/Share $5.71 Unrealized @ Report Date —
SSYS Stratasys Ltd 0.0%
Value $20,000 Shares 200 Share Price $100.00 Est. Cost/Share $96.82 Unrealized @ Report Date +4.6%
— Rite Aid Corp 0.0%
Value $20,000 Shares 4,268 Share Price $4.69 Est. Cost/Share $2.81 Unrealized @ Report Date —
— WGL Holdings 0.0%
Value $19,000 Shares 450 Share Price $42.22 Est. Cost/Share $42.22 Unrealized @ Report Date —
— Starwood Htls & Resort 0.0%
Value $19,000 Shares 279 Share Price $68.10 Est. Cost/Share $66.91 Unrealized @ Report Date —
— Superior Energy Servic 0.0%
Value $19,000 Shares 750 Share Price $25.33 Est. Cost/Share $25.33 Unrealized @ Report Date —
CNQ Canadian Natural Res 0.0%
Value $19,000 Shares 612 Share Price $31.05 * Est. Cost/Share $8.76 Unrealized @ Report Date +6.8%
— F E I Company 0.0%
Value $18,000 Shares 200 Share Price $90.00 Est. Cost/Share $75.00 Unrealized @ Report Date —
— Tronox Ltd Class A 0.0%
Value $17,000 Shares 700 Share Price $24.29 Est. Cost/Share $20.00 Unrealized @ Report Date —
— Northeast Utilities 0.0%
Value $17,000 Shares 413 Share Price $41.16 Est. Cost/Share $41.16 Unrealized @ Report Date —
— Hess Corporation 0.0%
Value $17,000 Shares 225 Share Price $75.56 Est. Cost/Share $66.67 Unrealized @ Report Date —
— Immunogen Inc. 0.0%
Value $17,000 Shares 1,000 Share Price $17.00 Est. Cost/Share $17.00 Unrealized @ Report Date —
IEX IDEX Corp. 0.0%
Value $16,000 Shares 250 Share Price $64.00 * Est. Cost/Share $45.08 Unrealized @ Report Date +23.0%
GILD Gilead Sciences Inc 0.0%
Value $16,000 Shares 250 Share Price $64.00 * Est. Cost/Share $36.21 Unrealized @ Report Date +20.6%
EWA Ishares Australian Ind 0.0%
Value $15,000 Shares 600 Share Price $25.00 Est. Cost/Share $25.80 Unrealized @ Report Date -2.1%
PNNT Pennantpark Invt Corp 0.0%
Value $15,000 Shares 1,300 Share Price $11.54 * Est. Cost/Share $2.41 Unrealized @ Report Date +5.7%
— Plum Creek Timber L.P. 0.0%
Value $15,000 Shares 312 Share Price $48.08 Est. Cost/Share $48.08 Unrealized @ Report Date —
— Suncor Energy Inc 0.0%
Value $14,000 Shares 384 Share Price $36.46 Est. Cost/Share $28.65 Unrealized @ Report Date —
BAC Bank of America Corp 0.0%
Value $14,000 Shares 1,000 Share Price $14.00 * Est. Cost/Share $10.03 Unrealized @ Report Date +8.4%
— WPX Energy Inc 0.0%
Value $13,000 Shares 666 Share Price $19.52 Est. Cost/Share $19.52 Unrealized @ Report Date —
VGK Vanguard European 0.0%
Value $12,000 Shares 226 Share Price $53.10 * Est. Cost/Share $50.70 Unrealized @ Report Date +7.5%
— Statoil Asa Adr 0.0%
Value $12,000 Shares 525 Share Price $22.86 Est. Cost/Share $20.95 Unrealized @ Report Date —
— Senior Housing Pptys T 0.0%
Value $12,000 Shares 500 Share Price $24.00 Est. Cost/Share $26.00 Unrealized @ Report Date —
FXI IShares FTSE Xinhau HK 0.0%
Value $12,000 Shares 333 Share Price $36.04 * Est. Cost/Share $36.00 Unrealized @ Report Date +3.0%
STT State Street Corp 0.0%
Value $11,000 Shares 167 Share Price $65.87 * Est. Cost/Share $44.60 Unrealized @ Report Date +6.5%
— Stillwater Mining Corp 0.0%
Value $11,000 Shares 1,000 Share Price $11.00 Est. Cost/Share $11.00 Unrealized @ Report Date —
— Flow International 0.0%
Value $11,000 Shares 2,850 Share Price $3.86 Est. Cost/Share $3.86 Unrealized @ Report Date —
AXP American Express 0.0%
Value $11,000 Shares 150 Share Price $73.33 * Est. Cost/Share $59.62 Unrealized @ Report Date +6.5%
DHR Danaher Corp Del 0.0%
Value $10,000 Shares 150 Share Price $66.67 * Est. Cost/Share $25.01 Unrealized @ Report Date +12.6%
PBA Pembina Pipeline Corp 0.0%
Value $10,000 Shares 297 Share Price $33.67 * Est. Cost/Share $16.65 Unrealized @ Report Date +5.8%
CAJPY Canon Inc Adr Japan 0.0%
Value $10,000 Shares 300 Share Price $33.33 * Est. Cost/Share $35.33 Unrealized @ Report Date -9.4%
— Hatteras Financial Cor 0.0%
Value $9,000 Shares 500 Share Price $18.00 Est. Cost/Share $24.00 Unrealized @ Report Date —
— Meridian Bioscience, I 0.0%
Value $9,000 Shares 400 Share Price $22.50 Est. Cost/Share $22.50 Unrealized @ Report Date —
— Powershs Exch Trad Fd 0.0%
Value $8,000 Shares 1,250 Share Price $6.40 Est. Cost/Share $5.60 Unrealized @ Report Date —
— Hydrogenics Corp 0.0%
Value $8,000 Shares 631 Share Price $12.68 Est. Cost/Share $14.26 Unrealized @ Report Date —
— Isis Pharmaceuticals 0.0%
Value $8,000 Shares 200 Share Price $40.00 Est. Cost/Share $25.00 Unrealized @ Report Date —
— Honeywell Inc. 0.0%
Value $7,000 Shares 85 Share Price $82.35 Est. Cost/Share $82.35 Unrealized @ Report Date —
KAI Kadant Inc 0.0%
Value $7,000 Shares 200 Share Price $35.00 * Est. Cost/Share $25.19 Unrealized @ Report Date +18.6%
PAA Plains All Amern Ppln 0.0%
Value $7,000 Shares 140 Share Price $50.00 Est. Cost/Share $57.14 Unrealized @ Report Date —
— Annaly Capital Mgmt 0.0%
Value $6,000 Shares 500 Share Price $12.00 Est. Cost/Share $12.00 Unrealized @ Report Date —
EWZ Ishares Msci Brazil In 0.0%
Value $5,000 Shares 100 Share Price $50.00 * Est. Cost/Share $51.94 Unrealized @ Report Date -7.8%
— Kellogg Co. 0.0%
Value $5,000 Shares 79 Share Price $63.29 * Est. Cost/Share $38.95 Unrealized @ Report Date -7.3%
— Rowan Co. 0.0%
Value $5,000 Shares 140 Share Price $35.71 Est. Cost/Share $35.71 Unrealized @ Report Date —
— American Intern'l Grou 0.0%
Value $5,000 Shares 100 Share Price $50.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
PKX Posco Adr 0.0%
Value $5,000 Shares 70 Share Price $71.43 * Est. Cost/Share $70.51 Unrealized @ Report Date +4.4%
MET Metlife Inc 0.0%
Value $5,000 Shares 100 Share Price $50.00 * Est. Cost/Share $24.43 Unrealized @ Report Date +14.7%
MDLZ Mondelez Intl Inc Cl A 0.0%
Value $5,000 Shares 167 Share Price $29.94 * Est. Cost/Share $23.16 Unrealized @ Report Date +4.2%
— Powershs Global ETF Cl 0.0%
Value $4,000 Shares 340 Share Price $11.76 Est. Cost/Share $8.82 Unrealized @ Report Date —
— Celldex Therapeutics I 0.0%
Value $4,000 Shares 100 Share Price $40.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
— Northwest Natural Gas 0.0%
Value $4,000 Shares 100 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
— Lionbridge Tech Inc 0.0%
Value $4,000 Shares 1,000 Share Price $4.00 Est. Cost/Share $3.00 Unrealized @ Report Date —
UPS United Parcel Service 0.0%
Value $4,000 Shares 45 Share Price $88.89 * Est. Cost/Share $55.38 Unrealized @ Report Date +7.6%
— Riverbed Technology In 0.0%
Value $4,000 Shares 300 Share Price $13.33 Est. Cost/Share $16.67 Unrealized @ Report Date —
— Procera Networks Inc N 0.0%
Value $4,000 Shares 275 Share Price $14.55 Est. Cost/Share $13.73 Unrealized @ Report Date —
— El Paso Pipeline Ptnr 0.0%
Value $4,000 Shares 103 Share Price $38.83 Est. Cost/Share $38.83 Unrealized @ Report Date —
ULBI Ultralife Batteries In 0.0%
Value $3,000 Shares 700 Share Price $4.29 * Est. Cost/Share $3.90 Unrealized @ Report Date +2.5%
— Federal Mogul Corp 0.0%
Value $3,000 Shares 167 Share Price $17.96 Est. Cost/Share $11.98 Unrealized @ Report Date —
— Powershs DB Multi Sect 0.0%
Value $3,000 Shares 100 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— CPFL Energia SA CPL 0.0%
Value $3,000 Shares 150 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
BIDU Baidu Inc Adr 0.0%
Value $3,000 Shares 20 Share Price $150.00 * Est. Cost/Share $92.15 Unrealized @ Report Date +68.4%
— TrustCo Bank Corp 0.0%
Value $2,000 Shares 354 Share Price $5.65 Est. Cost/Share $5.65 Unrealized @ Report Date —
TXN Texas Instruments 0.0%
Value $2,000 Shares 40 Share Price $50.00 * Est. Cost/Share $25.31 Unrealized @ Report Date +13.8%
FSLR First Solar Inc 0.0%
Value $2,000 Shares 60 Share Price $33.33 * Est. Cost/Share $44.50 Unrealized @ Report Date -9.6%
CFR Cullen Frost Bankers 0.0%
Value $2,000 Shares 28 Share Price $71.43 * Est. Cost/Share $43.57 Unrealized @ Report Date +13.3%
— Dendreon Corp 0.0%
Value $2,000 Shares 700 Share Price $2.86 Est. Cost/Share $4.29 Unrealized @ Report Date —
— Powershs Exch Trad Fd 0.0%
Value $2,000 Shares 100 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
CABGY Carlsberg As Adr 0.0%
Value $2,000 Shares 85 Share Price $23.53 * Est. Cost/Share $19.18 Unrealized @ Report Date +7.7%
— Metabolix, Inc. 0.0%
Value $1,000 Shares 650 Share Price $1.54 Est. Cost/Share $1.54 Unrealized @ Report Date —
— Cons Freight "Bankrupt 0.0%
Value $1,000 Shares 750 Share Price $1.33 Est. Cost/Share $1.33 Unrealized @ Report Date —
CECO Ceco Environmental Cor 0.0%
Value $1,000 Shares 1,019 Share Price $0.98 * Est. Cost/Share $11.80 Unrealized @ Report Date +7.8%
— Newcrest Mining Adr 0.0%
Value $1,000 Shares 122 Share Price $8.20 Est. Cost/Share $8.20 Unrealized @ Report Date —
MOS Mosaic Co New 0.0%
Value $1,000 Shares 28 Share Price $35.71 * Est. Cost/Share $46.26 Unrealized @ Report Date -27.3%
— Crystal Rock Holdings 0.0%
Value $1,000 Shares 600 Share Price $1.67 Est. Cost/Share $1.67 Unrealized @ Report Date —
— Frontline Capital Grox 0.0%
Value $1,000 Shares 1,000 Share Price $1.00 Est. Cost/Share $1.00 Unrealized @ Report Date —
— United States Nat Gas 0.0%
Value $1,000 Shares 46 Share Price $21.74 Est. Cost/Share $21.74 Unrealized @ Report Date —
— Proshs Ultrashort Lehm 0.0%
Value $1,000 Shares 6 Share Price $166.67 Est. Cost/Share $166.67 Unrealized @ Report Date —
— Etfs Physical Silver S 0.0%
Value $1,000 Shares 47 Share Price $21.28 Est. Cost/Share $21.28 Unrealized @ Report Date —
— Earthshell Corp 0.0%
Value $1,000 Shares 141 Share Price $7.09 Est. Cost/Share $7.09 Unrealized @ Report Date —
— Solarworld 0.0%
Value $1,000 Shares 425 Share Price $2.35 Est. Cost/Share $2.35 Unrealized @ Report Date —
— Savient Pharmaceutical 0.0%
Value $1,000 Shares 100 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Warren Resources Inc 0.0%
Value $1,000 Shares 400 Share Price $2.50 Est. Cost/Share $3.75 Unrealized @ Report Date —
— Id Systems Inc 0.0%
Value $1,000 Shares 100 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Global PVQ 0.0%
Value $1,000 Shares 285 Share Price $3.51 Est. Cost/Share $3.51 Unrealized @ Report Date —
— Immunovaccine Inc 0.0%
Value $1,000 Shares 360 Share Price $2.78 Est. Cost/Share $2.78 Unrealized @ Report Date —
BBY Best Buy Co 0.0%
Value $1,000 Shares 1 Share Price $1000.00 * Est. Cost/Share $16.63 Unrealized @ Report Date +46.7%