PRENTISS SMITH & CO INC Diversified Active

Location: Brattleboro, VT

CIK: 0001134687 · Show all filings

Period: Q4 2013 (← Previous) (Next →)

Filing Date: Jan 21, 2014

Total Value: $191M (100.0% shares, 0.0% debt)

Holdings (255)

— Vodafone Group PLC 8.2%
Value $15.77M Shares 401,042 Share Price $39.31 Est. Cost/Share $28.75 Unrealized @ Report Date —
PG Procter & Gamble 6.9%
Value $13.11M Shares 161,030 Share Price $81.41 * Est. Cost/Share $55.00 Unrealized @ Report Date +5.5%
NVS Novartis A G Spon Adr 6.2%
Value $11.77M Shares 146,405 Share Price $80.38 Est. Cost/Share $73.21 Unrealized @ Report Date +9.8%
WFC Wells Fargo 5.6%
Value $10.79M Shares 237,642 Share Price $45.40 * Est. Cost/Share $27.36 Unrealized @ Report Date +18.5%
USB U S Bancorp Del New 4.6%
Value $8.827M Shares 218,483 Share Price $40.40 * Est. Cost/Share $22.41 Unrealized @ Report Date +19.9%
KYOCY Kyocera Ltd Adr 4.4%
Value $8.453M Shares 168,586 Share Price $50.14 Est. Cost/Share $77.44 Unrealized @ Report Date —
CSCO Cisco Systems Inc. 4.3%
Value $8.134M Shares 362,651 Share Price $22.43 * Est. Cost/Share $15.23 Unrealized @ Report Date +1.2%
— Sapient Corporation 4.2%
Value $8.027M Shares 462,382 Share Price $17.36 Est. Cost/Share $13.06 Unrealized @ Report Date —
— Cerner Corp. 3.8%
Value $7.306M Shares 131,079 Share Price $55.74 Est. Cost/Share $74.35 Unrealized @ Report Date —
— Xerox Corp. 3.7%
Value $7.009M Shares 575,952 Share Price $12.17 Est. Cost/Share $9.07 Unrealized @ Report Date —
JNJ Johnson & Johnson 3.4%
Value $6.533M Shares 71,333 Share Price $91.58 * Est. Cost/Share $59.66 Unrealized @ Report Date +10.0%
LNN Lindsay Corporation 3.4%
Value $6.46M Shares 78,068 Share Price $82.75 * Est. Cost/Share $66.98 Unrealized @ Report Date +6.3%
NVDA Nvidia Corp 2.7%
Value $5.127M Shares 320,064 Share Price $16.02 * Est. Cost/Share $0.32 Unrealized @ Report Date +17.6%
— E M C Corp 2.4%
Value $4.645M Shares 184,700 Share Price $25.15 Est. Cost/Share $23.98 Unrealized @ Report Date —
PNC PNC Financial Services 2.3%
Value $4.426M Shares 57,047 Share Price $77.59 * Est. Cost/Share $47.34 Unrealized @ Report Date +13.5%
— Silver Spring Networks 2.1%
Value $4.033M Shares 192,032 Share Price $21.00 Est. Cost/Share $21.00 Unrealized @ Report Date —
INTC Intel Corp. 2.1%
Value $4.021M Shares 154,925 Share Price $25.95 * Est. Cost/Share $17.18 Unrealized @ Report Date +12.4%
COST Costco Wholesale 1.7%
Value $3.277M Shares 27,534 Share Price $119.02 * Est. Cost/Share $86.56 Unrealized @ Report Date +9.6%
AVA Avista Corporation 1.3%
Value $2.502M Shares 88,748 Share Price $28.19 * Est. Cost/Share $16.44 Unrealized @ Report Date +5.6%
— Foundation Medicine In 1.3%
Value $2.456M Shares 103,102 Share Price $23.82 Est. Cost/Share $23.82 Unrealized @ Report Date —
XOM Exxon Mobil Corporatio 1.3%
Value $2.429M Shares 24,004 Share Price $101.19 * Est. Cost/Share $53.69 Unrealized @ Report Date +14.4%
ABBV Abbvie Inc 1.2%
Value $2.28M Shares 43,169 Share Price $52.82 * Est. Cost/Share $26.55 Unrealized @ Report Date +23.1%
— General Electric 1.1%
Value $2.088M Shares 74,475 Share Price $28.04 Est. Cost/Share $23.18 Unrealized @ Report Date —
INTU Intuit Inc. 0.9%
Value $1.694M Shares 22,200 Share Price $76.31 * Est. Cost/Share $54.39 Unrealized @ Report Date +27.0%
ALLT Allot Communications 0.9%
Value $1.663M Shares 109,945 Share Price $15.13 Est. Cost/Share $12.08 Unrealized @ Report Date +25.2%
— Celgene Corp 0.8%
Value $1.47M Shares 8,699 Share Price $168.98 Est. Cost/Share $116.97 Unrealized @ Report Date —
— Unilever Plc Adr New 0.8%
Value $1.441M Shares 34,985 Share Price $41.19 Est. Cost/Share $40.44 Unrealized @ Report Date —
T A T & T Corp. 0.7%
Value $1.368M Shares 38,901 Share Price $35.17 * Est. Cost/Share $11.40 Unrealized @ Report Date -0.9%
— Google Inc Class A 0.7%
Value $1.324M Shares 1,181 Share Price $1121.08 Est. Cost/Share $880.37 Unrealized @ Report Date —
CVS CVS Caremark Corp 0.7%
Value $1.319M Shares 18,435 Share Price $71.55 * Est. Cost/Share $41.44 Unrealized @ Report Date +24.6%
AAPL Apple Computer 0.7%
Value $1.303M Shares 2,322 Share Price $561.15 * Est. Cost/Share $13.16 Unrealized @ Report Date +32.2%
ED Con Edison Inc 0.7%
Value $1.281M Shares 23,181 Share Price $55.26 * Est. Cost/Share $36.36 Unrealized @ Report Date -2.6%
SYK Stryker Corp 0.7%
Value $1.26M Shares 16,775 Share Price $75.11 * Est. Cost/Share $56.92 Unrealized @ Report Date +14.6%
BDX Becton Dickinson 0.6%
Value $1.139M Shares 10,305 Share Price $110.53 * Est. Cost/Share $78.11 Unrealized @ Report Date +14.6%
— Berkshire Hathaway Cl 0.6%
Value $1.106M Shares 9,330 Share Price $118.54 Est. Cost/Share $111.90 Unrealized @ Report Date —
F Ford Motor Company 0.6%
Value $1.092M Shares 70,751 Share Price $15.43 * Est. Cost/Share $7.61 Unrealized @ Report Date +9.1%
AEO American Eagle Outfitt 0.6%
Value $1.088M Shares 75,585 Share Price $14.39 * Est. Cost/Share $10.46 Unrealized @ Report Date -2.2%
BMO Bank Montreal Quebec 0.6%
Value $1.063M Shares 15,954 Share Price $66.63 * Est. Cost/Share $36.25 Unrealized @ Report Date +12.8%
POR Portland General Elect 0.5%
Value $1.045M Shares 34,600 Share Price $30.20 * Est. Cost/Share $19.65 Unrealized @ Report Date -0.2%
DE Deere & Co. 0.5%
Value $1M Shares 10,953 Share Price $91.30 * Est. Cost/Share $67.51 Unrealized @ Report Date +8.4%
UNFI United Natural Foods 0.5%
Value $981K Shares 13,018 Share Price $75.36 Est. Cost/Share $51.91 Unrealized @ Report Date +45.2%
— Epiq Systems 0.5%
Value $977K Shares 60,447 Share Price $16.16 Est. Cost/Share $13.48 Unrealized @ Report Date —
— Merchant's Bancshares 0.5%
Value $975K Shares 29,109 Share Price $33.49 Est. Cost/Share $29.57 Unrealized @ Report Date —
ORCL Oracle Systems Corp. 0.5%
Value $962K Shares 25,146 Share Price $38.26 * Est. Cost/Share $27.58 Unrealized @ Report Date +16.2%
GIS General Mills 0.5%
Value $885K Shares 17,737 Share Price $49.90 * Est. Cost/Share $31.98 Unrealized @ Report Date +3.1%
FFIV F5 Networks Inc 0.5%
Value $861K Shares 9,475 Share Price $90.87 Est. Cost/Share $76.95 Unrealized @ Report Date +18.1%
ABT Abbott Labs 0.4%
Value $827K Shares 21,585 Share Price $38.31 * Est. Cost/Share $28.85 Unrealized @ Report Date +5.4%
— Walgreen Co. 0.4%
Value $758K Shares 13,200 Share Price $57.42 Est. Cost/Share $44.17 Unrealized @ Report Date —
IBM International Business 0.4%
Value $741K Shares 3,950 Share Price $187.59 * Est. Cost/Share $118.94 Unrealized @ Report Date -6.8%
PFE Pfizer Inc. 0.3%
Value $660K Shares 21,556 Share Price $30.62 * Est. Cost/Share $16.48 Unrealized @ Report Date +7.1%
HMC Honda Motor Co Ltd Adr 0.3%
Value $648K Shares 15,676 Share Price $41.34 Est. Cost/Share $38.80 Unrealized @ Report Date +6.6%
ADP Automatic Data Process 0.3%
Value $527K Shares 6,523 Share Price $80.79 * Est. Cost/Share $45.09 Unrealized @ Report Date +20.9%
GPC Genuine Parts 0.2%
Value $416K Shares 5,000 Share Price $83.20 * Est. Cost/Share $54.12 Unrealized @ Report Date +9.3%
KO Coca Cola Company 0.2%
Value $388K Shares 9,382 Share Price $41.36 * Est. Cost/Share $27.85 Unrealized @ Report Date +1.8%
— Smuckers, J.M. 0.2%
Value $378K Shares 3,650 Share Price $103.56 Est. Cost/Share $103.01 Unrealized @ Report Date —
JPM J.P. Morgan Chase & Co 0.2%
Value $323K Shares 5,531 Share Price $58.40 * Est. Cost/Share $36.43 Unrealized @ Report Date +16.1%
PEP Pepsico Inc. 0.2%
Value $306K Shares 3,686 Share Price $83.02 * Est. Cost/Share $56.00 Unrealized @ Report Date +3.5%
— Royal Dutch Shell A Ad 0.1%
Value $264K Shares 3,703 Share Price $71.29 Est. Cost/Share $63.73 Unrealized @ Report Date —
— Merck & Co. 0.1%
Value $251K Shares 5,014 Share Price $50.06 Est. Cost/Share $46.36 Unrealized @ Report Date —
UNP Union Pacific 0.1%
Value $239K Shares 1,420 Share Price $168.31 * Est. Cost/Share $57.06 Unrealized @ Report Date +12.9%
CVX Chevron Corp Com 0.1%
Value $234K Shares 1,875 Share Price $124.80 * Est. Cost/Share $71.30 Unrealized @ Report Date +5.5%
— Du Pont De Nemours 0.1%
Value $212K Shares 3,257 Share Price $65.09 Est. Cost/Share $52.50 Unrealized @ Report Date —
— Fenix Outdoor Ab Ord 0.1%
Value $192K Shares 4,334 Share Price $44.30 Est. Cost/Share $44.30 Unrealized @ Report Date —
GRC Gorman Rupp Company 0.1%
Value $189K Shares 5,642 Share Price $33.50 Est. Cost/Share $25.20 Unrealized @ Report Date +32.6%
MCD McDonald's Corp. 0.1%
Value $167K Shares 1,716 Share Price $97.32 * Est. Cost/Share $71.80 Unrealized @ Report Date -1.0%
— Markwest Energy Ptnr L 0.1%
Value $165K Shares 2,500 Share Price $66.00 Est. Cost/Share $66.80 Unrealized @ Report Date —
LLY Eli Lilly 0.1%
Value $153K Shares 3,000 Share Price $51.00 * Est. Cost/Share $42.21 Unrealized @ Report Date -4.1%
BMY Bristol-Myers Squibb 0.1%
Value $140K Shares 2,634 Share Price $53.15 * Est. Cost/Share $28.67 Unrealized @ Report Date +25.2%
SLB Schlumberger Ltd. 0.1%
Value $135K Shares 1,500 Share Price $90.00 * Est. Cost/Share $52.90 Unrealized @ Report Date +23.0%
TJX T J X Cos Inc 0.1%
Value $127K Shares 2,000 Share Price $63.50 * Est. Cost/Share $20.82 Unrealized @ Report Date +30.0%
C Citigroup 0.1%
Value $124K Shares 2,387 Share Price $51.95 * Est. Cost/Share $35.78 Unrealized @ Report Date +8.4%
PGR Progressive Corp Ohio 0.1%
Value $124K Shares 4,560 Share Price $27.19 * Est. Cost/Share $17.04 Unrealized @ Report Date +7.9%
FRBKQ Republic First Bancorp 0.1%
Value $123K Shares 41,110 Share Price $2.99 Est. Cost/Share $2.90 Unrealized @ Report Date +2.8%
— Owens & Minor Inc. 0.1%
Value $123K Shares 3,375 Share Price $36.44 Est. Cost/Share $33.78 Unrealized @ Report Date —
NSRGY Nestle S A Sponsored A 0.1%
Value $122K Shares 1,664 Share Price $73.32 Est. Cost/Share $69.25 Unrealized @ Report Date +6.3%
APD Air Products & Chemica 0.1%
Value $117K Shares 1,050 Share Price $111.43 * Est. Cost/Share $61.55 Unrealized @ Report Date +25.5%
— Stericycle Inc 0.1%
Value $116K Shares 1,000 Share Price $116.00 Est. Cost/Share $116.00 Unrealized @ Report Date —
HKHHF Heineken Hldg New Ord 0.1%
Value $109K Shares 1,726 Share Price $63.15 * Est. Cost/Share $48.68 Unrealized @ Report Date +4.4%
— Magellan Midstream Ptn 0.1%
Value $101K Shares 1,600 Share Price $63.13 Est. Cost/Share $54.38 Unrealized @ Report Date —
VZ Verizon Communications 0.0%
Value $94,000 Shares 1,905 Share Price $49.34 * Est. Cost/Share $27.04 Unrealized @ Report Date -1.6%
SYY Sysco Corp 0.0%
Value $93,000 Shares 2,567 Share Price $36.23 * Est. Cost/Share $24.40 Unrealized @ Report Date +7.5%
DDD 3 D Systems Corp 0.0%
Value $93,000 Shares 1,000 Share Price $93.00 Est. Cost/Share $61.86 Unrealized @ Report Date +50.2%
GEL Genesis Energy Lp 0.0%
Value $89,000 Shares 1,700 Share Price $52.35 Est. Cost/Share $51.76 Unrealized @ Report Date —
IXP Ishares Tr S&P Global 0.0%
Value $87,000 Shares 1,280 Share Price $67.97 Est. Cost/Share $61.79 Unrealized @ Report Date +10.6%
— Cigna Corp. 0.0%
Value $87,000 Shares 1,000 Share Price $87.00 Est. Cost/Share $72.00 Unrealized @ Report Date —
LOW Lowe's Cos. 0.0%
Value $86,000 Shares 1,740 Share Price $49.43 * Est. Cost/Share $32.16 Unrealized @ Report Date +24.2%
QCOM Qualcomm Inc 0.0%
Value $85,000 Shares 1,149 Share Price $73.98 * Est. Cost/Share $45.06 Unrealized @ Report Date +18.0%
— Duke Energy Corp 0.0%
Value $82,000 Shares 1,188 Share Price $69.02 Est. Cost/Share $67.46 Unrealized @ Report Date —
RVTY Perkinelmer Inc 0.0%
Value $82,000 Shares 2,000 Share Price $41.00 * Est. Cost/Share $31.21 Unrealized @ Report Date +26.6%
— Comcast CP New Cl A 0.0%
Value $81,000 Shares 1,632 Share Price $49.63 Est. Cost/Share $40.78 Unrealized @ Report Date —
— Oneok Partners Lp 0.0%
Value $79,000 Shares 1,500 Share Price $52.67 Est. Cost/Share $49.33 Unrealized @ Report Date —
WMB Williams Companies In 0.0%
Value $77,000 Shares 2,000 Share Price $38.50 * Est. Cost/Share $18.03 Unrealized @ Report Date +10.2%
DVN Devon Energy Corp New 0.0%
Value $75,000 Shares 1,211 Share Price $61.93 * Est. Cost/Share $37.00 Unrealized @ Report Date +12.3%
— Energy Transfer Partne 0.0%
Value $74,000 Shares 1,300 Share Price $56.92 Est. Cost/Share $50.77 Unrealized @ Report Date —
VMC Vulcan Materials 0.0%
Value $74,000 Shares 1,250 Share Price $59.20 * Est. Cost/Share $46.69 Unrealized @ Report Date +15.9%
EPD Enterprise Prods Partn 0.0%
Value $73,000 Shares 1,100 Share Price $66.36 Est. Cost/Share $61.82 Unrealized @ Report Date —
PEG Public Serv. Enterpris 0.0%
Value $70,000 Shares 2,200 Share Price $31.82 * Est. Cost/Share $21.73 Unrealized @ Report Date -3.4%
CMI Cummins Inc 0.0%
Value $70,000 Shares 500 Share Price $140.00 * Est. Cost/Share $81.53 Unrealized @ Report Date +25.8%
COR Amerisourcebergen Corp 0.0%
Value $70,000 Shares 1,000 Share Price $70.00 * Est. Cost/Share $38.92 Unrealized @ Report Date +30.8%
RIO Rio Tinto Plc 0.0%
Value $68,000 Shares 1,200 Share Price $56.67 Est. Cost/Share $44.61 Unrealized @ Report Date +26.5%
EWY Ishares Msci Korea Idx 0.0%
Value $65,000 Shares 1,000 Share Price $65.00 Est. Cost/Share $56.33 Unrealized @ Report Date +14.8%
STKL Sunopta Inc 0.0%
Value $64,000 Shares 6,404 Share Price $9.99 * Est. Cost/Share $7.49 Unrealized @ Report Date +28.7%
— ABB AG ORD CHF 0.0%
Value $64,000 Shares 2,394 Share Price $26.73 Est. Cost/Share $21.72 Unrealized @ Report Date —
BRC Brady Corp Cl A 0.0%
Value $62,000 Shares 2,000 Share Price $31.00 * Est. Cost/Share $24.80 Unrealized @ Report Date -3.7%
— W P Carey & Co L L C 0.0%
Value $61,000 Shares 1,000 Share Price $61.00 Est. Cost/Share $66.00 Unrealized @ Report Date —
— Nustar Energy LP 0.0%
Value $59,000 Shares 1,150 Share Price $51.30 Est. Cost/Share $45.22 Unrealized @ Report Date —
AEE Ameren Corp (Hldg Co) 0.0%
Value $55,000 Shares 1,516 Share Price $36.28 * Est. Cost/Share $23.55 Unrealized @ Report Date +5.5%
TSCO Tractor Supply Company 0.0%
Value $54,000 Shares 700 Share Price $77.14 * Est. Cost/Share $9.83 Unrealized @ Report Date +33.2%
SMTGF Sma Solar Tech Ord 0.0%
Value $53,000 Shares 1,675 Share Price $31.64 * Est. Cost/Share $27.88 Unrealized @ Report Date +35.5%
— Regency Energy Partner 0.0%
Value $53,000 Shares 2,000 Share Price $26.50 Est. Cost/Share $27.00 Unrealized @ Report Date —
— Royal Dutch Shell B Ad 0.0%
Value $53,000 Shares 700 Share Price $75.71 Est. Cost/Share $65.71 Unrealized @ Report Date —
— Unilever N.V. 0.0%
Value $52,000 Shares 1,284 Share Price $40.50 Est. Cost/Share $38.94 Unrealized @ Report Date —
— Potash Corp of Saskatc 0.0%
Value $51,000 Shares 1,533 Share Price $33.27 Est. Cost/Share $32.99 Unrealized @ Report Date —
— A G L Resources Inc 0.0%
Value $50,000 Shares 1,062 Share Price $47.08 Est. Cost/Share $43.31 Unrealized @ Report Date —
CL Colgate Palmolive 0.0%
Value $50,000 Shares 766 Share Price $65.27 * Est. Cost/Share $44.73 Unrealized @ Report Date +10.4%
HTGC Hercules Tech Growth 0.0%
Value $49,000 Shares 3,000 Share Price $16.33 Est. Cost/Share $13.02 Unrealized @ Report Date +26.0%
HCA HCA Holdings Inc 0.0%
Value $48,000 Shares 1,000 Share Price $48.00 * Est. Cost/Share $35.96 Unrealized @ Report Date +23.3%
PSEC Prospect Capital Corp 0.0%
Value $46,000 Shares 4,100 Share Price $11.22 * Est. Cost/Share $2.26 Unrealized @ Report Date +13.2%
— Cree Inc 0.0%
Value $44,000 Shares 700 Share Price $62.86 Est. Cost/Share $64.17 Unrealized @ Report Date —
AMGN Amgen Inc. 0.0%
Value $44,000 Shares 388 Share Price $113.40 * Est. Cost/Share $73.77 Unrealized @ Report Date +10.5%
BIP Brookfield Infrastruct 0.0%
Value $43,000 Shares 1,100 Share Price $39.09 Est. Cost/Share $36.36 Unrealized @ Report Date —
SBUX Starbucks 0.0%
Value $43,000 Shares 549 Share Price $78.32 * Est. Cost/Share $24.98 Unrealized @ Report Date +24.0%
EBF Ennis Business Forms 0.0%
Value $42,000 Shares 2,400 Share Price $17.50 * Est. Cost/Share $7.32 Unrealized @ Report Date +13.6%
— General Motors Corp. 0.0%
Value $41,000 Shares 1,000 Share Price $41.00 Est. Cost/Share $33.00 Unrealized @ Report Date —
— Vector Group Ltd 0.0%
Value $38,000 Shares 2,315 Share Price $16.41 Est. Cost/Share $16.31 Unrealized @ Report Date —
— Total S A ADS 0.0%
Value $37,000 Shares 600 Share Price $61.67 Est. Cost/Share $48.33 Unrealized @ Report Date —
MSI Motorola Solutions Inc 0.0%
Value $36,000 Shares 540 Share Price $66.67 * Est. Cost/Share $47.42 Unrealized @ Report Date +16.8%
— Glaxosmithkline Plc Ad 0.0%
Value $36,000 Shares 667 Share Price $53.97 Est. Cost/Share $49.48 Unrealized @ Report Date —
— PPL Corp Com 0.0%
Value $36,000 Shares 1,200 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— Spectra Energy Corp 0.0%
Value $36,000 Shares 1,000 Share Price $36.00 Est. Cost/Share $34.00 Unrealized @ Report Date —
— Nuveen NY Div Adv Munu 0.0%
Value $35,000 Shares 2,820 Share Price $12.41 Est. Cost/Share $13.12 Unrealized @ Report Date —
MBGAF Daimler A G 0.0%
Value $34,000 Shares 386 Share Price $88.08 * Est. Cost/Share $30.91 Unrealized @ Report Date +49.1%
— Sandridge Permian Trus 0.0%
Value $34,000 Shares 2,850 Share Price $11.93 Est. Cost/Share $14.74 Unrealized @ Report Date —
GLW Corning Inc. 0.0%
Value $34,000 Shares 1,920 Share Price $17.71 * Est. Cost/Share $10.49 Unrealized @ Report Date +24.7%
— Magnum Hunter Res 0.0%
Value $33,000 Shares 700 Share Price $47.14 Est. Cost/Share $44.29 Unrealized @ Report Date —
— WPX Energy Inc 0.0%
Value $32,000 Shares 1,582 Share Price $20.23 Est. Cost/Share $19.93 Unrealized @ Report Date —
— Hewlett-Packard Compan 0.0%
Value $31,000 Shares 1,098 Share Price $28.23 Est. Cost/Share $24.59 Unrealized @ Report Date —
EFA Ishares Tr Msci Eafe F 0.0%
Value $31,000 Shares 455 Share Price $68.13 Est. Cost/Share $60.47 Unrealized @ Report Date +11.0%
— Student Transportation 0.0%
Value $31,000 Shares 5,000 Share Price $6.20 Est. Cost/Share $6.20 Unrealized @ Report Date —
— Carefusion Corp 0.0%
Value $31,000 Shares 767 Share Price $40.42 Est. Cost/Share $36.51 Unrealized @ Report Date —
UNH Unitedhealth Group Inc 0.0%
Value $31,000 Shares 415 Share Price $74.70 * Est. Cost/Share $50.75 Unrealized @ Report Date +22.4%
HY Hyster-Yale Mh Cl A 0.0%
Value $30,000 Shares 325 Share Price $92.31 * Est. Cost/Share $43.68 Unrealized @ Report Date +60.0%
— Hyster-Yale Mh Cl B 0.0%
Value $30,000 Shares 325 Share Price $92.31 Est. Cost/Share $61.54 Unrealized @ Report Date —
— Whole Foods Market Inc 0.0%
Value $29,000 Shares 500 Share Price $58.00 Est. Cost/Share $52.00 Unrealized @ Report Date —
— Suffolk Bancorp 0.0%
Value $29,000 Shares 1,400 Share Price $20.71 Est. Cost/Share $16.46 Unrealized @ Report Date —
ITRI Itron Inc New 0.0%
Value $29,000 Shares 695 Share Price $41.73 Est. Cost/Share $42.64 Unrealized @ Report Date -2.8%
HBAN Huntington Bancshares 0.0%
Value $28,000 Shares 2,852 Share Price $9.82 * Est. Cost/Share $5.68 Unrealized @ Report Date +7.9%
— Express Scripts Hldgs 0.0%
Value $28,000 Shares 400 Share Price $70.00 Est. Cost/Share $62.50 Unrealized @ Report Date —
SSYS Stratasys Ltd 0.0%
Value $27,000 Shares 200 Share Price $135.00 Est. Cost/Share $96.82 Unrealized @ Report Date +39.1%
— Piedmont Natural Gas 0.0%
Value $27,000 Shares 800 Share Price $33.75 Est. Cost/Share $33.75 Unrealized @ Report Date —
— Cliffs Natural Resourc 0.0%
Value $26,000 Shares 1,000 Share Price $26.00 Est. Cost/Share $16.00 Unrealized @ Report Date —
MET Metlife Inc 0.0%
Value $26,000 Shares 475 Share Price $54.74 * Est. Cost/Share $28.93 Unrealized @ Report Date +11.9%
NPKI Newpark Resources Inc 0.0%
Value $25,000 Shares 2,000 Share Price $12.50 Est. Cost/Share $10.36 Unrealized @ Report Date +18.6%
WAT Waters Corp 0.0%
Value $23,000 Shares 225 Share Price $102.22 * Est. Cost/Share $95.76 Unrealized @ Report Date +4.4%
— Diamond Foods Inc 0.0%
Value $23,000 Shares 900 Share Price $25.56 Est. Cost/Share $21.11 Unrealized @ Report Date —
— Fifth Street Finance C 0.0%
Value $23,000 Shares 2,500 Share Price $9.20 Est. Cost/Share $10.33 Unrealized @ Report Date —
— Silver Wheaton Corp 0.0%
Value $22,000 Shares 1,100 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
— Rite Aid Corp 0.0%
Value $22,000 Shares 4,268 Share Price $5.15 Est. Cost/Share $2.81 Unrealized @ Report Date —
— Starwood Htls & Resort 0.0%
Value $22,000 Shares 279 Share Price $78.85 Est. Cost/Share $66.91 Unrealized @ Report Date —
MAT Mattel Inc. 0.0%
Value $22,000 Shares 459 Share Price $47.93 Est. Cost/Share $44.57 Unrealized @ Report Date +6.8%
— Travelers Group Inc. 0.0%
Value $22,000 Shares 248 Share Price $88.71 Est. Cost/Share $88.71 Unrealized @ Report Date —
— Market Vectors Etf TRU 0.0%
Value $21,000 Shares 1,000 Share Price $21.00 Est. Cost/Share $24.00 Unrealized @ Report Date —
CNQ Canadian Natural Res 0.0%
Value $21,000 Shares 612 Share Price $34.31 * Est. Cost/Share $8.76 Unrealized @ Report Date +15.7%
ETN Eaton Corp PLC Com Ire 0.0%
Value $21,000 Shares 278 Share Price $75.54 * Est. Cost/Share $53.24 Unrealized @ Report Date +7.2%
DAN Dana Holding Corporati 0.0%
Value $20,000 Shares 1,000 Share Price $20.00 * Est. Cost/Share $14.00 Unrealized @ Report Date +11.5%
BAX Baxter Intern'l Inc. 0.0%
Value $20,000 Shares 286 Share Price $69.93 * Est. Cost/Share $29.22 Unrealized @ Report Date +4.7%
— Superior Energy Servic 0.0%
Value $20,000 Shares 750 Share Price $26.67 Est. Cost/Share $25.33 Unrealized @ Report Date —
GILD Gilead Sciences Inc 0.0%
Value $19,000 Shares 250 Share Price $76.00 * Est. Cost/Share $36.21 Unrealized @ Report Date +44.1%
— MTS Systems 0.0%
Value $19,000 Shares 270 Share Price $70.37 Est. Cost/Share $56.49 Unrealized @ Report Date —
— Hess Corporation 0.0%
Value $19,000 Shares 225 Share Price $84.44 Est. Cost/Share $66.67 Unrealized @ Report Date —
IEX IDEX Corp. 0.0%
Value $18,000 Shares 250 Share Price $72.00 * Est. Cost/Share $45.08 Unrealized @ Report Date +39.7%
NEM Newmont Mining Corp. 0.0%
Value $18,000 Shares 800 Share Price $22.50 * Est. Cost/Share $25.34 Unrealized @ Report Date -29.7%
— Northeast Utilities 0.0%
Value $18,000 Shares 413 Share Price $43.58 Est. Cost/Share $41.16 Unrealized @ Report Date —
— WGL Holdings 0.0%
Value $18,000 Shares 450 Share Price $40.00 Est. Cost/Share $42.22 Unrealized @ Report Date —
— F E I Company 0.0%
Value $18,000 Shares 200 Share Price $90.00 Est. Cost/Share $75.00 Unrealized @ Report Date —
DHR Danaher Corp Del 0.0%
Value $16,000 Shares 207 Share Price $77.29 * Est. Cost/Share $26.30 Unrealized @ Report Date +19.3%
— BB&T Corporation Com 0.0%
Value $16,000 Shares 436 Share Price $36.70 Est. Cost/Share $36.70 Unrealized @ Report Date —
MTB M & T Bank Corp. 0.0%
Value $16,000 Shares 135 Share Price $118.52 * Est. Cost/Share $81.40 Unrealized @ Report Date +2.8%
BAC Bank of America Corp 0.0%
Value $16,000 Shares 1,000 Share Price $16.00 * Est. Cost/Share $10.03 Unrealized @ Report Date +22.3%
— Tronox Ltd Class A 0.0%
Value $16,000 Shares 700 Share Price $22.86 Est. Cost/Share $20.00 Unrealized @ Report Date —
PNNT Pennantpark Invt Corp 0.0%
Value $15,000 Shares 1,300 Share Price $11.54 * Est. Cost/Share $2.41 Unrealized @ Report Date +11.3%
— Plum Creek Timber L.P. 0.0%
Value $15,000 Shares 312 Share Price $48.08 Est. Cost/Share $48.08 Unrealized @ Report Date —
EWA Ishares Australian Ind 0.0%
Value $15,000 Shares 600 Share Price $25.00 * Est. Cost/Share $25.80 Unrealized @ Report Date -5.6%
— Immunogen Inc. 0.0%
Value $15,000 Shares 1,000 Share Price $15.00 Est. Cost/Share $17.00 Unrealized @ Report Date —
AXP American Express 0.0%
Value $14,000 Shares 150 Share Price $93.33 * Est. Cost/Share $59.62 Unrealized @ Report Date +28.3%
OXY Occidental Petroleum 0.0%
Value $14,000 Shares 148 Share Price $94.59 * Est. Cost/Share $63.37 Unrealized @ Report Date +0.3%
COP Conocophillips 0.0%
Value $14,000 Shares 192 Share Price $72.92 * Est. Cost/Share $43.40 Unrealized @ Report Date +9.8%
— Suncor Energy Inc 0.0%
Value $13,000 Shares 384 Share Price $33.85 Est. Cost/Share $28.65 Unrealized @ Report Date —
VGK Vanguard European 0.0%
Value $13,000 Shares 226 Share Price $57.52 * Est. Cost/Share $50.70 Unrealized @ Report Date +16.0%
FXI IShares FTSE Xinhau HK 0.0%
Value $13,000 Shares 333 Share Price $39.04 Est. Cost/Share $36.00 Unrealized @ Report Date +6.6%
— Fifth Third Bancorp 0.0%
Value $13,000 Shares 603 Share Price $21.56 Est. Cost/Share $21.56 Unrealized @ Report Date —
— Statoil Asa Adr 0.0%
Value $13,000 Shares 525 Share Price $24.76 Est. Cost/Share $20.95 Unrealized @ Report Date —
— Riverbed Technology In 0.0%
Value $13,000 Shares 700 Share Price $18.57 Est. Cost/Share $17.76 Unrealized @ Report Date —
— Stillwater Mining Corp 0.0%
Value $12,000 Shares 1,000 Share Price $12.00 Est. Cost/Share $11.00 Unrealized @ Report Date —
STT State Street Corp 0.0%
Value $12,000 Shares 167 Share Price $71.86 * Est. Cost/Share $44.60 Unrealized @ Report Date +19.3%
— Hydrogenics Corp 0.0%
Value $12,000 Shares 609 Share Price $19.70 Est. Cost/Share $14.26 Unrealized @ Report Date —
— L Brands Inc Com 0.0%
Value $11,000 Shares 185 Share Price $59.46 Est. Cost/Share $59.46 Unrealized @ Report Date —
— Meridian Bioscience, I 0.0%
Value $11,000 Shares 400 Share Price $27.50 Est. Cost/Share $22.50 Unrealized @ Report Date —
— Flow International 0.0%
Value $11,000 Shares 2,850 Share Price $3.86 Est. Cost/Share $3.86 Unrealized @ Report Date —
— Senior Housing Pptys T 0.0%
Value $11,000 Shares 500 Share Price $22.00 Est. Cost/Share $26.00 Unrealized @ Report Date —
— Ensco PLC Cl A Com 0.0%
Value $10,000 Shares 180 Share Price $55.56 Est. Cost/Share $55.56 Unrealized @ Report Date —
CAJPY Canon Inc Adr Japan 0.0%
Value $10,000 Shares 300 Share Price $33.33 * Est. Cost/Share $35.33 Unrealized @ Report Date -9.4%
— Blackrock Inc Cl A 0.0%
Value $10,000 Shares 33 Share Price $303.03 Est. Cost/Share $303.03 Unrealized @ Report Date —
PBA Pembina Pipeline Corp 0.0%
Value $10,000 Shares 297 Share Price $33.67 * Est. Cost/Share $16.65 Unrealized @ Report Date +13.9%
— Isis Pharmaceuticals 0.0%
Value $8,000 Shares 200 Share Price $40.00 Est. Cost/Share $25.00 Unrealized @ Report Date —
— Hatteras Financial Cor 0.0%
Value $8,000 Shares 500 Share Price $16.00 Est. Cost/Share $24.00 Unrealized @ Report Date —
— Honeywell Inc. 0.0%
Value $8,000 Shares 85 Share Price $94.12 Est. Cost/Share $82.35 Unrealized @ Report Date —
KAI Kadant Inc 0.0%
Value $8,000 Shares 200 Share Price $40.00 * Est. Cost/Share $25.19 Unrealized @ Report Date +43.7%
PAA Plains All Amern Ppln 0.0%
Value $7,000 Shares 140 Share Price $50.00 Est. Cost/Share $57.14 Unrealized @ Report Date —
MDLZ Mondelez Intl Inc Cl A 0.0%
Value $6,000 Shares 167 Share Price $35.93 * Est. Cost/Share $23.16 Unrealized @ Report Date +17.5%
— Lionbridge Tech Inc 0.0%
Value $6,000 Shares 1,000 Share Price $6.00 Est. Cost/Share $3.00 Unrealized @ Report Date —
— Powershs Exch Trad Fd 0.0%
Value $6,000 Shares 950 Share Price $6.32 Est. Cost/Share $5.60 Unrealized @ Report Date —
PKX Posco Adr 0.0%
Value $5,000 Shares 70 Share Price $71.43 * Est. Cost/Share $70.51 Unrealized @ Report Date +10.6%
— Rowan Co. 0.0%
Value $5,000 Shares 140 Share Price $35.71 Est. Cost/Share $35.71 Unrealized @ Report Date —
BCE BCE Inc New Com Canad 0.0%
Value $5,000 Shares 113 Share Price $44.25 * Est. Cost/Share $21.68 Unrealized @ Report Date +0.6%
GERN Geron Corp 0.0%
Value $5,000 Shares 1,000 Share Price $5.00 * Est. Cost/Share $4.29 Unrealized @ Report Date +4.4%
— Annaly Capital Mgmt 0.0%
Value $5,000 Shares 500 Share Price $10.00 Est. Cost/Share $12.00 Unrealized @ Report Date —
— Kellogg Co. 0.0%
Value $5,000 Shares 79 Share Price $63.29 * Est. Cost/Share $38.95 Unrealized @ Report Date -2.9%
— American Intern'l Grou 0.0%
Value $5,000 Shares 100 Share Price $50.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
UPS United Parcel Service 0.0%
Value $5,000 Shares 45 Share Price $111.11 * Est. Cost/Share $55.38 Unrealized @ Report Date +24.5%
EWZ Ishares Msci Brazil In 0.0%
Value $4,000 Shares 100 Share Price $40.00 * Est. Cost/Share $51.94 Unrealized @ Report Date -14.0%
— Immunovaccine Inc 0.0%
Value $4,000 Shares 10,360 Share Price $0.39 Est. Cost/Share $0.47 Unrealized @ Report Date —
BIDU Baidu Inc Adr 0.0%
Value $4,000 Shares 20 Share Price $200.00 * Est. Cost/Share $92.15 Unrealized @ Report Date +93.0%
— Northwest Natural Gas 0.0%
Value $4,000 Shares 100 Share Price $40.00 Est. Cost/Share $40.00 Unrealized @ Report Date —
— El Paso Pipeline Ptnr 0.0%
Value $4,000 Shares 103 Share Price $38.83 Est. Cost/Share $38.83 Unrealized @ Report Date —
— Alexion Pharma Inc 0.0%
Value $4,000 Shares 33 Share Price $121.21 Est. Cost/Share $121.21 Unrealized @ Report Date —
— Powershs Global ETF Cl 0.0%
Value $4,000 Shares 340 Share Price $11.76 Est. Cost/Share $8.82 Unrealized @ Report Date —
— Powershs DB Multi Sect 0.0%
Value $3,000 Shares 100 Share Price $30.00 Est. Cost/Share $30.00 Unrealized @ Report Date —
— Federal Mogul Corp 0.0%
Value $3,000 Shares 167 Share Price $17.96 Est. Cost/Share $11.98 Unrealized @ Report Date —
— Sigma Aldrich Corp 0.0%
Value $3,000 Shares 30 Share Price $100.00 Est. Cost/Share $100.00 Unrealized @ Report Date —
ECL Ecolab Inc 0.0%
Value $3,000 Shares 33 Share Price $90.91 Est. Cost/Share $90.95 Unrealized @ Report Date +0.5%
FSLR First Solar Inc 0.0%
Value $3,000 Shares 60 Share Price $50.00 * Est. Cost/Share $44.50 Unrealized @ Report Date +22.8%
CHD Church & Dwight 0.0%
Value $3,000 Shares 49 Share Price $61.22 * Est. Cost/Share $27.25 Unrealized @ Report Date +3.1%
— TrustCo Bank Corp 0.0%
Value $3,000 Shares 354 Share Price $8.47 Est. Cost/Share $5.65 Unrealized @ Report Date —
— Celldex Therapeutics I 0.0%
Value $2,000 Shares 100 Share Price $20.00 Est. Cost/Share $20.00 Unrealized @ Report Date —
ULBI Ultralife Batteries In 0.0%
Value $2,000 Shares 700 Share Price $2.86 * Est. Cost/Share $3.90 Unrealized @ Report Date -9.0%
CABGY Carlsberg As Adr 0.0%
Value $2,000 Shares 85 Share Price $23.53 * Est. Cost/Share $19.18 Unrealized @ Report Date +15.2%
TXN Texas Instruments 0.0%
Value $2,000 Shares 40 Share Price $50.00 * Est. Cost/Share $25.31 Unrealized @ Report Date +24.9%
— CPFL Energia SA CPL 0.0%
Value $2,000 Shares 150 Share Price $13.33 Est. Cost/Share $20.00 Unrealized @ Report Date —
CFR Cullen Frost Bankers 0.0%
Value $2,000 Shares 28 Share Price $71.43 * Est. Cost/Share $43.57 Unrealized @ Report Date +20.3%
— Earthshell Corp 0.0%
Value $1,000 Shares 141 Share Price $7.09 Est. Cost/Share $7.09 Unrealized @ Report Date —
— Crystal Rock Holdings 0.0%
Value $1,000 Shares 600 Share Price $1.67 Est. Cost/Share $1.67 Unrealized @ Report Date —
— Savient Pharmaceutical 0.0%
Value $1,000 Shares 100 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Frontline Capital Grox 0.0%
Value $1,000 Shares 1,000 Share Price $1.00 Est. Cost/Share $1.00 Unrealized @ Report Date —
— Cons Freight "Bankrupt 0.0%
Value $1,000 Shares 750 Share Price $1.33 Est. Cost/Share $1.33 Unrealized @ Report Date —
— Solarworld 0.0%
Value $1,000 Shares 425 Share Price $2.35 Est. Cost/Share $2.35 Unrealized @ Report Date —
— Proshs Ultrashort Lehm 0.0%
Value $1,000 Shares 6 Share Price $166.67 Est. Cost/Share $166.67 Unrealized @ Report Date —
BBY Best Buy Co 0.0%
Value $1,000 Shares 1 Share Price $1000.00 * Est. Cost/Share $16.63 Unrealized @ Report Date +56.7%
— Metabolix, Inc. 0.0%
Value $1,000 Shares 650 Share Price $1.54 Est. Cost/Share $1.54 Unrealized @ Report Date —
— United States Nat Gas 0.0%
Value $1,000 Shares 46 Share Price $21.74 Est. Cost/Share $21.74 Unrealized @ Report Date —
— Global PVQ 0.0%
Value $1,000 Shares 285 Share Price $3.51 Est. Cost/Share $3.51 Unrealized @ Report Date —
MOS Mosaic Co New 0.0%
Value $1,000 Shares 28 Share Price $35.71 * Est. Cost/Share $46.26 Unrealized @ Report Date -19.7%
— Id Systems Inc 0.0%
Value $1,000 Shares 100 Share Price $10.00 Est. Cost/Share $10.00 Unrealized @ Report Date —
— Warren Resources Inc 0.0%
Value $1,000 Shares 400 Share Price $2.50 Est. Cost/Share $3.75 Unrealized @ Report Date —
— Newcrest Mining Adr 0.0%
Value $1,000 Shares 122 Share Price $8.20 Est. Cost/Share $8.20 Unrealized @ Report Date —