CIK: 0001161670 · Show all filings
Period: Q4 2023 (← Previous) (Next →)
Filing Date: Jan 24, 2024
Total Value ($000): $1,793,564 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 749,993 | $144,396 | 8.1% | $118.16 | +54.7% | COM | 037833100 |
| WMT | Wal-Mart Stores Inc | 884,896 | $139,504 | 7.8% | $34.03 | +51.7% | COM | 931142103 |
| MSFT | Microsoft Corp | 280,448 | $105,460 | 5.9% | $121.27 | +188.9% | COM | 594918104 |
| SPY | SPDR S&P 500 Trust | 195,735 | $93,035 | 5.2% | $266.40 | — | COM | 78462F103 |
| KO | Coca-Cola Company | 1,225,756 | $72,234 | 4.0% | $35.49 | +50.1% | COM | 191216100 |
| SPGI | S&P Global Inc. | 130,100 | $57,312 | 3.2% | $167.40 | +131.9% | COM | 78409V104 |
| COIN | Coinbase Global Inc. | 303,200 | $52,733 | 2.9% | $79.06 | +38.1% | COM | 19260Q107 |
| AMGN | Amgen Inc | 155,887 | $44,899 | 2.5% | $180.71 | +41.2% | COM | 031162100 |
| PG | Procter & Gamble Co | 304,663 | $44,645 | 2.5% | $89.62 | +56.9% | COM | 742718109 |
| JNJ | Johnson & Johnson | 205,916 | $32,275 | 1.8% | $100.55 | +42.8% | COM | 478160104 |
| CVX | Chevron Corp | 186,624 | $27,837 | 1.6% | $104.61 | +31.7% | COM | 166764100 |
| JPM | J P Morgan Chase & Co | 160,915 | $27,372 | 1.5% | $90.57 | +60.0% | COM | 46625H100 |
| MCD | McDonalds Corp | 87,276 | $25,878 | 1.4% | $179.09 | +44.4% | COM | 580135101 |
| EA | Electronic Arts | 184,269 | $25,210 | 1.4% | $124.31 | +5.2% | COM | 285512109 |
| VRTX | Vertex Pharmaceutical | 58,276 | $23,712 | 1.3% | $142.63 | +159.0% | COM | 92532F100 |
| IBM | Intl Business Machines Corp | 141,759 | $23,185 | 1.3% | $118.55 | +19.4% | COM | 459200101 |
| XOM | Exxon Mobil | 219,218 | $21,917 | 1.2% | $60.80 | +60.5% | COM | 30231G102 |
| LOW | Lowes Companies Inc | 96,859 | $21,556 | 1.2% | $155.17 | +25.5% | COM | 548661107 |
| AMZN | Amazon | 140,599 | $21,363 | 1.2% | $121.46 | +15.4% | COM | 023135106 |
| AXP | American Express Co | 110,087 | $20,624 | 1.1% | $113.92 | +37.8% | COM | 025816109 |
| ABBV | AbbVie Inc | 130,411 | $20,210 | 1.1% | $102.95 | +31.8% | COM | 00287Y109 |
| AFL | AFLAC Inc | 241,084 | $19,889 | 1.1% | $45.15 | +70.5% | COM | 001055102 |
| ADBE | Adobe | 30,465 | $18,175 | 1.0% | $289.47 | +99.2% | COM | 00724F101 |
| AMAT | Applied Materials | 106,172 | $17,207 | 1.0% | $104.49 | +38.0% | COM | 038222105 |
| GOOGL | Alphabet Class A | 118,351 | $16,532 | 0.9% | $107.54 | +24.0% | COM | 02079K305 |
| GOOG | Alphabet Class C | 115,009 | $16,208 | 0.9% | $116.04 | +16.1% | COM | 02079K107 |
| CSCO | Cisco Systems Inc | 304,336 | $15,375 | 0.9% | $32.73 | +46.6% | COM | 17275R102 |
| TXN | Texas Instruments | 86,290 | $14,709 | 0.8% | $105.54 | +37.9% | COM | 882508104 |
| COST | Costco Wholesale Corp | 21,846 | $14,420 | 0.8% | $389.05 | +47.4% | COM | 22160K105 |
| TJX | TJX Companies | 132,732 | $12,452 | 0.7% | $51.07 | +70.9% | COM | 872540109 |
| LMT | Lockheed Martin | 27,272 | $12,361 | 0.7% | $387.11 | +7.8% | COM | 539830109 |
| SBUX | Starbucks Corp | 126,444 | $12,140 | 0.7% | $69.98 | +31.7% | COM | 855244109 |
| WST | West Pharmaceutical Services | 34,000 | $11,972 | 0.7% | $296.32 | +18.7% | COM | 955306105 |
| QLYS | Qualys Inc | 58,080 | $11,400 | 0.6% | $174.91 | 0.0% | COM | 74758T303 |
| MET | Metlife Inc | 172,269 | $11,392 | 0.6% | $55.16 | +6.5% | COM | 59156R108 |
| CAT | Caterpillar | 36,836 | $10,891 | 0.6% | $205.75 | +22.1% | COM | 149123101 |
| UNH | UnitedHealth | 19,986 | $10,522 | 0.6% | $206.14 | +148.0% | COM | 91324P102 |
| MS | Morgan Stanley | 111,719 | $10,418 | 0.6% | $78.66 | -4.9% | COM | 617446448 |
| ACN | Accenture PLC | 28,289 | $9,927 | 0.6% | $241.53 | +29.5% | COM | G1151C101 |
| SO | Southern Co | 141,362 | $9,912 | 0.6% | $61.74 | +3.3% | COM | 842587107 |
| GILD | Gilead Sciences | 118,756 | $9,620 | 0.5% | $57.59 | +25.3% | COM | 375558103 |
| PAYX | Paychex Inc | 80,768 | $9,620 | 0.5% | $73.40 | +51.3% | COM | 704326107 |
| NVDA | Nvidia Corp | 19,214 | $9,515 | 0.5% | $26.13 | +77.3% | COM | 67066G104 |
| ORCL | Oracle Corp | 89,784 | $9,466 | 0.5% | $63.73 | +67.4% | COM | 68389X105 |
| HD | Home Depot | 26,644 | $9,233 | 0.5% | $253.33 | +15.9% | COM | 437076102 |
| NYT | New York Times Company | 177,256 | $8,684 | 0.5% | $41.20 | +4.4% | COM | 650111107 |
| ABT | Abbott Laboratories | 78,080 | $8,594 | 0.5% | $81.16 | +18.4% | COM | 002824100 |
| UPS | United Parcel Service Inc Cl B | 54,636 | $8,590 | 0.5% | $116.65 | +15.1% | COM | 911312106 |
| CTVA | Corteva Inc | 178,369 | $8,547 | 0.5% | $34.33 | +35.6% | COM | 22052L104 |
| CVS | CVS Health Corp | 108,053 | $8,532 | 0.5% | $64.52 | +1.4% | COM | 126650100 |
| ITW | Illinois Tool Works | 31,965 | $8,373 | 0.5% | $165.60 | +37.3% | COM | 452308109 |
| COF | Capital One Financial | 61,684 | $8,088 | 0.5% | $64.53 | +62.0% | COM | 14040H105 |
| CRM | Salesforce.com Inc | 30,707 | $8,080 | 0.5% | $121.21 | +84.5% | COM | 79466L302 |
| FAST | Fastenal Company | 123,561 | $8,003 | 0.4% | $23.54 | +21.9% | COM | 311900104 |
| — | Lam Research Corp | 9,700 | $7,598 | 0.4% | $292.40 | — | COM | 512807108 |
| CMI | Cummins | 31,160 | $7,465 | 0.4% | $197.76 | +9.6% | COM | 231021106 |
| DE | Deere & Company | 18,366 | $7,344 | 0.4% | $126.49 | +188.7% | COM | 244199105 |
| V | Visa Inc Cl A | 28,041 | $7,300 | 0.4% | $212.69 | +14.1% | COM | 92826C839 |
| ABNB | Airbnb Inc | 51,572 | $7,021 | 0.4% | $123.61 | +4.3% | COM | 009066101 |
| ADI | Analog Devices | 33,118 | $6,576 | 0.4% | $161.22 | +6.8% | COM | 032654105 |
| DT | Dynatrace Holdings LLC | 118,036 | $6,455 | 0.4% | $46.87 | +7.8% | COM | 268150109 |
| EMR | Emerson Electric Company | 66,309 | $6,454 | 0.4% | $81.36 | +8.3% | COM | 291011104 |
| MDT | Medtronic Plc | 78,248 | $6,446 | 0.4% | $73.82 | -3.2% | COM | G5960L103 |
| MRK | Merck & Company Inc | 58,979 | $6,430 | 0.4% | $67.64 | +43.1% | COM | 58933Y105 |
| — | Berkshire Hathaway Cl B | 17,662 | $6,299 | 0.4% | $173.35 | — | COM | 113809107 |
| YUM | YUM Brands | 47,596 | $6,219 | 0.3% | $91.42 | +30.9% | COM | 988498101 |
| AMT | American Tower REIT | 27,696 | $5,979 | 0.3% | $182.58 | -4.1% | COM | 03027X100 |
| SYK | Stryker | 19,746 | $5,913 | 0.3% | $172.08 | +59.7% | COM | 863667101 |
| TSLA | Tesla Motors Inc | 23,600 | $5,864 | 0.3% | $212.24 | +12.0% | COM | 88160R101 |
| BMY | Bristol Myers Squibb Company | 114,284 | $5,864 | 0.3% | $48.50 | -3.0% | COM | 110122108 |
| UBER | Uber Technologies Inc | 94,680 | $5,829 | 0.3% | $33.54 | +56.0% | COM | 90353T100 |
| CMCSA | Comcast Corp | 130,390 | $5,718 | 0.3% | $37.08 | +8.1% | COM | 20030N101 |
| TFC | Truist Financial Corporation | 154,048 | $5,687 | 0.3% | $41.02 | -31.2% | COM | 89832Q109 |
| INTU | Intuit | 9,005 | $5,628 | 0.3% | $160.41 | +239.5% | COM | 461202103 |
| PFE | Pfizer Inc | 194,818 | $5,609 | 0.3% | $34.99 | -24.5% | COM | 717081103 |
| FISV | Fiserv Inc | 40,883 | $5,431 | 0.3% | $75.65 | +62.2% | COM | 337738108 |
| UNP | Union Pacific Corp | 22,107 | $5,430 | 0.3% | $131.33 | +59.3% | COM | 907818108 |
| MNST | Monster Beverage Corp. | 92,700 | $5,340 | 0.3% | $47.65 | +12.2% | COM | 61174X109 |
| CL | Colgate-Palmolive Company | 66,209 | $5,278 | 0.3% | $54.10 | +32.6% | COM | 194162103 |
| MA | Mastercard | 12,350 | $5,267 | 0.3% | $299.75 | +32.5% | COM | 57636Q104 |
| HPQ | HP Inc | 174,037 | $5,237 | 0.3% | $27.67 | -6.9% | COM | 40434L105 |
| QCOM | Qualcomm Inc | 35,598 | $5,149 | 0.3% | $121.50 | -2.6% | COM | 747525103 |
| META | Meta Platforms Inc | 14,448 | $5,114 | 0.3% | $226.77 | +42.6% | COM | 30303M102 |
| — | Crown Castle | 43,459 | $5,006 | 0.3% | $155.71 | — | COM | 228227104 |
| PEP | PepsiCo | 29,125 | $4,947 | 0.3% | $134.80 | +14.1% | COM | 713448108 |
| VOO | Vanguard S&P 500 ETF | 11,200 | $4,892 | 0.3% | $0.35 | — | COM | 922908363 |
| PM | Philip Morris | 51,246 | $4,821 | 0.3% | $70.68 | +18.4% | COM | 718172109 |
| TEAM | Atlassian Corp CL A | 18,117 | $4,309 | 0.2% | $197.22 | -0.4% | COM | 049468101 |
| PLD | ProLogis Inc | 30,941 | $4,124 | 0.2% | $107.09 | -1.4% | COM | 74340W103 |
| INTC | Intel Corp | 81,689 | $4,105 | 0.2% | $33.86 | +18.2% | COM | 458140100 |
| NSC | Norfolk Southern | 17,163 | $4,057 | 0.2% | $185.20 | +8.1% | COM | 655844108 |
| NKE | Nike Inc Cl B | 35,487 | $3,853 | 0.2% | $76.17 | +35.2% | COM | 654106103 |
| LLY | Eli Lilly & Company | 6,319 | $3,683 | 0.2% | $320.15 | +79.6% | COM | 532457108 |
| NEE | NextEra Energy | 60,483 | $3,674 | 0.2% | $67.17 | -20.4% | COM | 65339F101 |
| ADP | Automatic Data | 15,127 | $3,524 | 0.2% | $153.47 | +44.7% | COM | 053015103 |
| GLW | Corning | 113,405 | $3,453 | 0.2% | $30.39 | -10.7% | COM | 219350105 |
| — | Linde PLC | 8,245 | $3,386 | 0.2% | $161.23 | — | COM | G5494J103 |
| IP | Intl Paper | 91,780 | $3,318 | 0.2% | $34.94 | -8.5% | COM | 460146103 |
| SCHW | Charles Schwab Corp | 47,200 | $3,247 | 0.2% | $44.36 | +26.5% | COM | 808513105 |
| LULU | Lululemon | 6,321 | $3,232 | 0.2% | $190.70 | +126.6% | COM | 550021109 |
| WSM | Williams-Sonoma | 16,000 | $3,228 | 0.2% | $66.48 | +26.1% | COM | 969904101 |
| RTX | RTX Corporation | 38,233 | $3,217 | 0.2% | $63.21 | +19.6% | COM | 75513E101 |
| BX | Blackstone Group | 24,042 | $3,148 | 0.2% | $89.15 | +14.5% | COM | 09260D107 |
| DIS | Walt Disney Company | 32,951 | $2,975 | 0.2% | $118.04 | -27.0% | COM | 254687106 |
| MDLZ | Mondelez Intl | 38,410 | $2,782 | 0.2% | $45.81 | +40.4% | COM | 609207105 |
| ROP | Roper Technologies | 5,000 | $2,726 | 0.2% | $422.55 | +20.2% | COM | 776696106 |
| SWK | Stanley Black & Decker | 25,812 | $2,532 | 0.1% | $75.29 | +7.2% | COM | 854502101 |
| VMC | Vulcan Materials | 11,100 | $2,520 | 0.1% | $165.34 | +26.2% | COM | 929160109 |
| DUK | Duke Energy Hldg | 25,938 | $2,517 | 0.1% | $78.12 | +7.3% | COM | 26441C204 |
| TRV | The Travelers Companies | 13,150 | $2,505 | 0.1% | $111.86 | +49.0% | COM | 89417E109 |
| COP | ConocoPhillips | 20,099 | $2,333 | 0.1% | $80.27 | +36.7% | COM | 20825C104 |
| AVGO | Broadcom Ltd | 2,031 | $2,267 | 0.1% | $48.85 | +88.8% | COM | 11135F101 |
| KLAC | KLA Corporation | 3,739 | $2,173 | 0.1% | $319.15 | +60.1% | COM | 482480100 |
| DOW | Dow Inc | 37,588 | $2,061 | 0.1% | $46.48 | -3.9% | COM | 260557103 |
| BAC | Bank Of America | 60,259 | $2,029 | 0.1% | $30.07 | -8.2% | COM | 060505104 |
| HON | Honeywell | 9,540 | $2,001 | 0.1% | $148.71 | +15.9% | COM | 438516106 |
| ASML | ASML Holding NV | 2,600 | $1,968 | 0.1% | $542.82 | — | COM | N07059210 |
| CHRW | C H Robinsin Worldwide | 22,600 | $1,952 | 0.1% | $87.71 | -9.5% | COM | 12541W209 |
| DASH | Doordash Inc | 18,800 | $1,859 | 0.1% | $117.53 | -24.7% | COM | 25809K105 |
| ETN | Eaton Corp | 7,252 | $1,746 | 0.1% | $76.81 | +180.6% | COM | G29183103 |
| IWF | iShares Russell 1000 Growth ET | 5,600 | $1,698 | 0.1% | $210.36 | — | COM | 464287614 |
| BSX | Boston Scientific | 28,500 | $1,648 | 0.1% | $44.69 | +19.4% | COM | 101137107 |
| NOC | Northrop Grumman Corp | 3,483 | $1,631 | 0.1% | $275.78 | +63.9% | COM | 666807102 |
| USB | U S Bancorp | 37,118 | $1,606 | 0.1% | $33.68 | -1.7% | COM | 902973304 |
| WFC | Wells Fargo & Co | 32,445 | $1,597 | 0.1% | $41.34 | -0.8% | COM | 949746101 |
| MO | Altria Group | 37,411 | $1,509 | 0.1% | $30.56 | +13.9% | COM | 02209S103 |
| — | General Electric Company | 11,753 | $1,500 | 0.1% | $24.43 | — | COM | 369604103 |
| ROST | Ross Stores | 10,610 | $1,468 | 0.1% | $84.23 | +44.6% | COM | 778296103 |
| FSLR | First Solar Inc | 8,500 | $1,464 | 0.1% | $61.95 | +146.9% | COM | 336433107 |
| STZ | Constellation Brands | 5,902 | $1,427 | 0.1% | $180.86 | +26.0% | COM | 21036P108 |
| SLB | Schlumberger Ltd | 27,100 | $1,410 | 0.1% | $41.88 | +22.3% | COM | 806857108 |
| PYPL | PayPal Hldg Inc | 22,785 | $1,399 | 0.1% | $113.20 | -49.5% | COM | 70450Y103 |
| NVO | Novo Nordisk ADR | 13,400 | $1,386 | 0.1% | $69.79 | — | COM | 670100205 |
| CARG | CarGurus Inc | 57,000 | $1,377 | 0.1% | $20.09 | 0.0% | COM | 141788109 |
| OKTA | Okta Inc | 14,000 | $1,267 | 0.1% | $166.14 | -54.1% | COM | 679295105 |
| EFX | Equifax Inc | 5,000 | $1,236 | 0.1% | $199.85 | 0.0% | COM | 294429105 |
| GS | Goldman Sachs | 3,183 | $1,228 | 0.1% | $311.89 | +1.9% | COM | 38141G104 |
| TMO | Thermo Fisher Scientific | 2,300 | $1,221 | 0.1% | $539.73 | -10.9% | COM | 883556102 |
| FE | FirstEnergy | 32,831 | $1,204 | 0.1% | $36.27 | -8.6% | COM | 337932107 |
| RMD | ResMed Inc | 6,300 | $1,084 | 0.1% | $217.42 | -30.7% | COM | 761152107 |
| ZTS | Zoetis Inc | 5,400 | $1,066 | 0.1% | $175.57 | -1.5% | COM | 98978V103 |
| BA | Boeing | 4,025 | $1,049 | 0.1% | $186.02 | +15.0% | COM | 097023105 |
| D | Dominion Energy | 22,078 | $1,038 | 0.1% | $47.61 | -15.6% | COM | 25746U109 |
| PSX | Phillips 66 | 7,739 | $1,030 | 0.1% | $75.93 | +46.2% | COM | 718546104 |
| EW | Edwards Lifesciences | 12,811 | $977 | 0.1% | $94.22 | -26.2% | COM | 28176E108 |
| DLTR | Dollar Tree Inc | 6,800 | $966 | 0.1% | $110.36 | +7.3% | COM | 256746108 |
| MMM | 3M Company | 8,780 | $960 | 0.1% | $107.45 | -29.7% | COM | 88579Y101 |
| GIS | General Mills | 14,500 | $945 | 0.1% | $46.86 | +27.1% | COM | 370334104 |
| DD | DuPont De Nemours & Co | 12,021 | $925 | 0.1% | $28.77 | +0.8% | COM | 26614N102 |
| FMC | FMC Corporation | 14,448 | $911 | 0.1% | $94.90 | -44.7% | COM | 302491303 |
| IWR | iShares Russell Midcap | 11,600 | $902 | 0.1% | $76.03 | — | COM | 464287499 |
| PNC | PNC Finl | 5,816 | $901 | 0.1% | $148.61 | -19.3% | COM | 693475105 |
| HIMS | Hims and Hers Health | 99,442 | $885 | 0.0% | $8.47 | -12.7% | COM | 433000106 |
| GPC | Genuine Parts Company | 6,300 | $873 | 0.0% | $149.47 | -14.0% | COM | 372460105 |
| CBOE | CBOE Holdings Inc | 4,800 | $857 | 0.0% | $105.93 | +58.6% | COM | 12503M108 |
| UBS | UBS AG | 26,500 | $819 | 0.0% | $20.11 | +30.8% | COM | H42097107 |
| SPG | Simon Property Group | 5,720 | $816 | 0.0% | $85.02 | +27.4% | COM | 828806109 |
| CME | CME Group | 3,840 | $809 | 0.0% | $98.01 | +98.6% | COM | 12572Q105 |
| SYY | Sysco Corp | 11,000 | $804 | 0.0% | $71.10 | -8.7% | COM | 871829107 |
| AMD | Advanced Micro | 5,453 | $804 | 0.0% | $89.36 | +31.9% | COM | 007903107 |
| BAX | Baxter Intl | 20,400 | $789 | 0.0% | $68.78 | -51.2% | COM | 071813109 |
| TT | Trane Tech PLC | 3,200 | $780 | 0.0% | $93.73 | +128.9% | COM | G8994E103 |
| AZN | AstraZeneca PLC | 11,528 | $776 | 0.0% | $28.65 | — | COM | 046353108 |
| MCHP | Microchip | 8,600 | $776 | 0.0% | $64.16 | +19.9% | COM | 595017104 |
| VZ | Verizon Communications Inc | 18,700 | $705 | 0.0% | $35.24 | -12.0% | COM | 92343V104 |
| HUM | Humana | 1,525 | $698 | 0.0% | $319.98 | +49.9% | COM | 444859102 |
| KMB | Kimberly-Clark | 5,650 | $687 | 0.0% | $106.88 | +4.1% | COM | 494368103 |
| FITB | Fifth Third Bancorp | 19,300 | $666 | 0.0% | $12.69 | +101.3% | COM | 316773100 |
| ZS | Zscaler Inc | 3,000 | $665 | 0.0% | $185.80 | -0.3% | COM | 98980G102 |
| MU | Micron Technology | 7,700 | $657 | 0.0% | $69.42 | +6.1% | COM | 595112103 |
| — | Blackrock Inc | 800 | $649 | 0.0% | $526.41 | — | COM | 09247X101 |
| PRU | Prudential Financial | 6,175 | $640 | 0.0% | $78.33 | +10.6% | COM | 744320102 |
| PGR | Progressive Corp | 4,000 | $637 | 0.0% | $94.56 | +51.6% | COM | 743315103 |
| NOW | ServiceNow | 900 | $636 | 0.0% | $102.16 | +23.4% | COM | 81762P102 |
| SDGR | Schrodinger Inc | 17,600 | $630 | 0.0% | $40.30 | -28.0% | COM | 80810D103 |
| DEO | Diageo PLC ADR | 4,300 | $626 | 0.0% | $127.14 | — | COM | 25243Q205 |
| FTV | Fortive Corp | 8,300 | $611 | 0.0% | $39.94 | +30.8% | COM | 34959J108 |
| DHR | Danaher Corp | 2,400 | $555 | 0.0% | $222.24 | -5.4% | COM | 235851102 |
| ISRG | Intuitive Surgical Inc | 1,600 | $540 | 0.0% | $312.56 | -4.6% | COM | 46120E602 |
| PBR | Petroleo Brasileiro | 33,200 | $530 | 0.0% | $8.49 | — | COM | 71654V408 |
| TREX | Trex Company Inc | 6,400 | $530 | 0.0% | $51.54 | +28.7% | COM | 89531P105 |
| SHEL | Shell PLC | 7,600 | $500 | 0.0% | $33.72 | — | COM | 780259305 |
| BP | BP PLC ADS | 14,000 | $496 | 0.0% | $33.63 | — | COM | 055622104 |
| MPC | Marathon Petroleum Corp | 3,340 | $496 | 0.0% | $45.38 | +212.9% | COM | 56585A102 |
| F | Ford Motor | 40,500 | $494 | 0.0% | $8.71 | +10.6% | COM | 345370860 |
| NVS | Novartis AG | 4,600 | $464 | 0.0% | $72.82 | — | COM | 66987V109 |
| IFF | Intl Flavors & Frag | 5,600 | $453 | 0.0% | $112.07 | -38.6% | COM | 459506101 |
| CLX | Clorox | 3,175 | $453 | 0.0% | $147.59 | -16.0% | COM | 189054109 |
| SAIC | Science Applications Intl Corp | 3,500 | $435 | 0.0% | $75.45 | +54.2% | COM | 808625107 |
| LDOS | Leidos Holdings Inc. | 4,000 | $433 | 0.0% | $58.80 | +69.2% | COM | 525327102 |
| DIA | SPDR DJIA ETF Trust | 1,100 | $415 | 0.0% | $125.25 | — | COM | 78467X109 |
| MKC | McCormick and Co | 6,000 | $411 | 0.0% | $81.37 | -23.9% | COM | 579780206 |
| VLO | Valero Energy | 3,120 | $406 | 0.0% | $99.33 | +20.2% | COM | 91913Y100 |
| RY | Royal Bank of Canada | 4,000 | $405 | 0.0% | $95.90 | -8.1% | COM | 780087102 |
| KHC | Kraft Heinz Co | 10,747 | $397 | 0.0% | $28.72 | +5.8% | COM | 500754106 |
| BABA | Alibaba Group Holding | 5,100 | $395 | 0.0% | $142.43 | — | COM | 01609W102 |
| PANW | Palo Alto Networks Inc | 1,300 | $383 | 0.0% | $104.05 | +28.5% | COM | 697435105 |
| TROW | T Rowe Price Grp Inc | 3,504 | $377 | 0.0% | $95.20 | -5.8% | COM | 74144T108 |
| CNI | Canadian National Railway | 2,800 | $352 | 0.0% | $101.06 | +7.4% | COM | 136375102 |
| FTNT | Fortinet Inc | 6,000 | $351 | 0.0% | $57.41 | -3.7% | COM | 34959E109 |
| PWR | Quanta Services Inc | 1,600 | $345 | 0.0% | $173.93 | +5.9% | COM | 74762E102 |
| IR | Ingersoll-Rand PLC | 4,401 | $340 | 0.0% | $50.89 | +34.1% | COM | 45687V106 |
| DLR | Digital Realty Trust | 2,519 | $339 | 0.0% | $91.24 | +32.2% | COM | 253868103 |
| LAD | Lithia Motors Inc | 1,000 | $329 | 0.0% | $239.48 | +14.6% | COM | 536797103 |
| LNC | Lincoln National Corporation | 12,100 | $326 | 0.0% | $46.00 | -53.8% | COM | 534187109 |
| CSX | CSX Corp | 9,400 | $326 | 0.0% | $27.19 | +13.5% | COM | 126408103 |
| SEE | Sealed Air | 8,900 | $325 | 0.0% | $49.53 | -37.0% | COM | 81211K100 |
| PAGP | Plains GP Holdings | 20,000 | $319 | 0.0% | $10.30 | — | COM | 72651A207 |
| — | CrowdStrike Holdings Inc Cl A | 1,200 | $306 | 0.0% | $167.38 | — | COM | 227885C10 |
| GEHC | GE HealthCare Technologies Inc | 3,712 | $287 | 0.0% | $71.08 | -1.8% | COM | 36266G107 |
| EXC | Exelon Corp | 7,987 | $287 | 0.0% | $38.34 | -7.4% | COM | 30161N101 |
| BIIB | Biogen Idec | 1,100 | $285 | 0.0% | $285.69 | -14.0% | COM | 09062X103 |
| KMI | Kinder Morgan | 15,337 | $271 | 0.0% | $11.51 | +33.2% | COM | 49456B101 |
| ES | Eversource Energy | 4,357 | $269 | 0.0% | $68.99 | -24.6% | COM | 30040W108 |
| BDX | Becton Dickenson & Co | 1,100 | $268 | 0.0% | $219.34 | +7.8% | COM | 075887109 |
| OXY | Occidental Petr Corp | 4,172 | $249 | 0.0% | $46.31 | +26.6% | COM | 674599105 |
| FBIN | Fortune Brands Innovations Inc | 3,200 | $244 | 0.0% | $63.36 | 0.0% | COM | 34964C106 |
| CARR | Carrier Global | 4,200 | $241 | 0.0% | $25.01 | +106.1% | COM | 14448C104 |
| — | Cigna | 800 | $240 | 0.0% | $22.72 | — | COM | 125509109 |
| T | AT&T Inc | 14,156 | $238 | 0.0% | $14.33 | -0.8% | COM | 00206R102 |
| MCO | Moody's Corp | 600 | $234 | 0.0% | $341.78 | 0.0% | COM | 615369105 |
| GRMN | Garmin | 1,820 | $234 | 0.0% | $97.72 | +14.2% | COM | H2906T109 |
| OTIS | Otis Worldwide | 2,550 | $228 | 0.0% | $70.82 | +13.3% | COM | 68902V107 |
| CB | Chubb Limited | 1,000 | $226 | 0.0% | $196.80 | +8.6% | COM | H1467J104 |
| KNX | Knight-Swift Trans | 3,900 | $225 | 0.0% | $50.84 | 0.0% | COM | 499049104 |
| EMN | Eastman Chemical | 2,500 | $225 | 0.0% | $73.14 | 0.0% | COM | 277432100 |
| CELH | Celsius Hldgs Inc Com | 4,000 | $218 | 0.0% | $53.37 | 0.0% | COM | 15118V207 |
| NUE | Nucor Corp | 1,200 | $209 | 0.0% | $129.61 | +18.3% | COM | 670346105 |
| APPF | AppFolio Inc | 1,200 | $208 | 0.0% | $145.62 | +28.7% | COM | 03783C100 |
| MTN | Vail Resorts Inc | 972 | $207 | 0.0% | $291.14 | -24.7% | COM | 91879Q109 |
| SNAP | Snap Inc | 11,500 | $195 | 0.0% | $22.80 | -46.2% | COM | 83304A106 |
| ET | Energy Transfer LP | 12,520 | $173 | 0.0% | $6.78 | — | COM | 29273V100 |
| LEVI | Levi Strauss & Co | 10,000 | $165 | 0.0% | $16.15 | -14.0% | COM | 52736R102 |
| — | Luminar Technologies Inc | 19,313 | $65 | 0.0% | $6.88 | — | COM | 550424105 |
| SHMP | NaturalShrimp Inc | 95,000 | $1 | 0.0% | $0.06 | -70.3% | COM | 63902N106 |