Penn Capital Management Company, LLC Diversified Active

Location: Philadelphia, PA

CIK: 0001158202 · Show all filings

Period: Q2 2020 (← Previous) (Next →)

Filing Date: Aug 14, 2020

Total Value: $768M (98.4% shares, 1.6% debt)

Holdings (194)

R1 RCM INC 1.9%
Value $14.66M Shares 1,314,014 Share Price $11.16 Est. Cost/Share $9.35 Unrealized @ Report Date
ATEC ALPHATEC HOLDINGS INC 1.7%
Value $13.44M Shares 2,856,724 Share Price $4.70 * Est. Cost/Share $4.56 Unrealized @ Report Date -3.1%
STC STEWART INFORMATION SVCS COR 1.7%
Value $12.85M Shares 394,695 Share Price $32.55 * Est. Cost/Share $37.12 Unrealized @ Report Date -18.9%
OXFORD IMMUNOTEC GLOBAL PLC 1.6%
Value $12.08M Shares 928,184 Share Price $13.01 Est. Cost/Share $14.74 Unrealized @ Report Date
FBK FB FINL CORP 1.4%
Value $11.12M Shares 448,642 Share Price $24.79 * Est. Cost/Share $33.73 Unrealized @ Report Date -39.3%
ABCB AMERIS BANCORP 1.4%
Value $11.02M Shares 466,419 Share Price $23.62 * Est. Cost/Share $27.86 Unrealized @ Report Date -22.4%
SSP SCRIPPS E W CO OHIO 1.4%
Value $10.72M Shares 1,223,165 Share Price $8.76 * Est. Cost/Share $11.36 Unrealized @ Report Date -46.9%
DISH NETWORK CORP 1.4%
Value $10.67M Shares 11,920,000 Share Price $0.89 Est. Cost/Share $0.90 Unrealized @ Report Date
MTS SYS CORP 1.3%
Value $9.82M Shares 557,867 Share Price $17.60 Est. Cost/Share $23.22 Unrealized @ Report Date
BJ BJS WHSL CLUB HLDGS INC 1.2%
Value $9.337M Shares 248,073 Share Price $37.64 * Est. Cost/Share $24.08 Unrealized @ Report Date +27.5%
EASTERLY GOVT PPTYS INC 1.1%
Value $8.558M Shares 369,713 Share Price $23.15 Est. Cost/Share $21.40 Unrealized @ Report Date
OI O-I GLASS INC 1.1%
Value $8.149M Shares 906,389 Share Price $8.99 * Est. Cost/Share $9.90 Unrealized @ Report Date -21.9%
ALG ALAMO GROUP INC 1.1%
Value $8.104M Shares 78,876 Share Price $102.74 * Est. Cost/Share $104.98 Unrealized @ Report Date -11.4%
HLIO HELIOS TECHNOLOGIES INC 1.0%
Value $8.035M Shares 215,619 Share Price $37.26 * Est. Cost/Share $34.10 Unrealized @ Report Date 0.0%
GTN GRAY TELEVISION INC 1.0%
Value $7.893M Shares 564,723 Share Price $13.98 * Est. Cost/Share $12.99 Unrealized @ Report Date -1.4%
HALO HALOZYME THERAPEUTICS INC 1.0%
Value $7.84M Shares 290,087 Share Price $27.03 * Est. Cost/Share $19.05 Unrealized @ Report Date +18.4%
EYE NATIONAL VISION HLDGS INC 1.0%
Value $7.711M Shares 252,095 Share Price $30.59 * Est. Cost/Share $31.01 Unrealized @ Report Date -15.4%
SYNEOS HEALTH INC 1.0%
Value $7.544M Shares 129,268 Share Price $58.36 Est. Cost/Share $53.21 Unrealized @ Report Date
PHYSICIANS RLTY TR 1.0%
Value $7.526M Shares 428,838 Share Price $17.55 Est. Cost/Share $17.78 Unrealized @ Report Date
GTES GATES INDUSTRIAL CORPRATIN 1.0%
Value $7.499M Shares 728,066 Share Price $10.30 * Est. Cost/Share $9.79 Unrealized @ Report Date -7.3%
NXST NEXSTAR BROADCASTING GROUP I 1.0%
Value $7.405M Shares 88,317 Share Price $83.85 * Est. Cost/Share $41.69 Unrealized @ Report Date +50.9%
TNC TENNANT CO 1.0%
Value $7.395M Shares 113,748 Share Price $65.01 * Est. Cost/Share $60.23 Unrealized @ Report Date -6.4%
EXEL EXELIXIS INC 0.9%
Value $7.267M Shares 302,267 Share Price $24.04 * Est. Cost/Share $18.29 Unrealized @ Report Date +26.7%
WAL WESTERN ALLIANCE BANCORP 0.9%
Value $7.257M Shares 190,710 Share Price $38.05 * Est. Cost/Share $29.01 Unrealized @ Report Date +6.8%
XPO XPO LOGISTICS INC 0.9%
Value $7.219M Shares 93,277 Share Price $77.39 * Est. Cost/Share $25.54 Unrealized @ Report Date -6.2%
AORT CRYOLIFE INC 0.9%
Value $6.97M Shares 363,565 Share Price $19.17 * Est. Cost/Share $23.35 Unrealized @ Report Date -9.2%
QTS RLTY TR INC 0.9%
Value $6.934M Shares 107,993 Share Price $64.21 Est. Cost/Share $55.87 Unrealized @ Report Date
AVTR AVANTOR INC 0.9%
Value $6.858M Shares 399,939 Share Price $17.15 * Est. Cost/Share $16.28 Unrealized @ Report Date 0.0%
SIMO SILICON MOTION TECHNOLOGY CO 0.9%
Value $6.6M Shares 135,075 Share Price $48.86 Est. Cost/Share $39.36 Unrealized @ Report Date
CNMD CONMED CORP 0.9%
Value $6.553M Shares 90,482 Share Price $72.42 * Est. Cost/Share $66.23 Unrealized @ Report Date 0.0%
PRKS SEAWORLD ENTMT INC 0.8%
Value $6.323M Shares 426,127 Share Price $14.84 Est. Cost/Share $17.21 Unrealized @ Report Date -14.4%
FBNC FIRST BANCORP N C 0.8%
Value $6.323M Shares 252,096 Share Price $25.08 * Est. Cost/Share $27.78 Unrealized @ Report Date -24.1%
AXTA AXALTA COATING SYS LTD 0.8%
Value $6.31M Shares 277,505 Share Price $22.74 * Est. Cost/Share $23.87 Unrealized @ Report Date -14.3%
LXFR LUXFER HOLDINGS PLC 0.8%
Value $6.251M Shares 441,797 Share Price $14.15 * Est. Cost/Share $16.21 Unrealized @ Report Date -14.9%
HFWA HERITAGE FINL CORP WASH 0.8%
Value $6.206M Shares 310,310 Share Price $20.00 * Est. Cost/Share $26.99 Unrealized @ Report Date -30.2%
BYD BOYD GAMING CORP 0.8%
Value $6.146M Shares 293,504 Share Price $20.94 * Est. Cost/Share $17.50 Unrealized @ Report Date 0.0%
SPIRIT AEROSYSTEMS HLDGS INC 0.8%
Value $5.99M Shares 249,763 Share Price $23.98 Est. Cost/Share $23.98 Unrealized @ Report Date
ALSN ALLISON TRANSMISSION HLDGS I 0.8%
Value $5.966M Shares 160,991 Share Price $37.06 * Est. Cost/Share $34.23 Unrealized @ Report Date -4.6%
PSTG PURE STORAGE INC 0.8%
Value $5.962M Shares 343,367 Share Price $17.36 * Est. Cost/Share $15.87 Unrealized @ Report Date -5.5%
ICUI ICU MED INC 0.8%
Value $5.868M Shares 31,528 Share Price $186.12 * Est. Cost/Share $184.89 Unrealized @ Report Date +7.4%
GRACE W R & CO DEL NEW 0.8%
Value $5.828M Shares 114,496 Share Price $50.90 Est. Cost/Share $35.62 Unrealized @ Report Date
BV BRIGHTVIEW HLDGS INC 0.8%
Value $5.788M Shares 516,746 Share Price $11.20 * Est. Cost/Share $14.85 Unrealized @ Report Date -18.5%
RMBS RAMBUS INC DEL 0.7%
Value $5.745M Shares 377,303 Share Price $15.23 * Est. Cost/Share $12.77 Unrealized @ Report Date +10.3%
PRI PRIMERICA INC 0.7%
Value $5.708M Shares 48,340 Share Price $118.08 * Est. Cost/Share $107.72 Unrealized @ Report Date -1.3%
GLPI GAMING & LEISURE PPTYS INC 0.7%
Value $5.671M Shares 163,583 Share Price $34.67 Est. Cost/Share $29.33 Unrealized @ Report Date
FIVN FIVE9 INC 0.7%
Value $5.613M Shares 50,067 Share Price $112.11 * Est. Cost/Share $28.52 Unrealized @ Report Date +241.2%
HUN HUNTSMAN CORP 0.7%
Value $5.589M Shares 310,431 Share Price $18.00 * Est. Cost/Share $21.56 Unrealized @ Report Date -22.1%
NVST ENVISTA HLDGS CORP 0.7%
Value $5.574M Shares 263,780 Share Price $21.13 * Est. Cost/Share $23.32 Unrealized @ Report Date -19.6%
IBP INSTALLED BLDG PRODS INC 0.7%
Value $5.504M Shares 79,882 Share Price $68.90 * Est. Cost/Share $51.05 Unrealized @ Report Date 0.0%
ROG ROGERS CORP 0.7%
Value $5.49M Shares 44,064 Share Price $124.59 * Est. Cost/Share $113.73 Unrealized @ Report Date -5.9%
RPD RAPID7 INC 0.7%
Value $5.464M Shares 106,904 Share Price $51.11 * Est. Cost/Share $51.67 Unrealized @ Report Date -9.9%
FND FLOOR & DECOR HLDGS INC 0.7%
Value $5.439M Shares 93,461 Share Price $58.20 * Est. Cost/Share $39.13 Unrealized @ Report Date +16.6%
MTH MERITAGE HOMES CORP 0.7%
Value $5.411M Shares 70,957 Share Price $76.26 * Est. Cost/Share $32.48 Unrealized @ Report Date -9.1%
BIODELIVERY SCIENCES INTL IN 0.7%
Value $5.382M Shares 1,234,501 Share Price $4.36 Est. Cost/Share $3.97 Unrealized @ Report Date
OPCH OPTION CARE HEALTH INC 0.7%
Value $5.181M Shares 372,532 Share Price $13.91 * Est. Cost/Share $13.52 Unrealized @ Report Date -2.2%
ITRI ITRON INC 0.7%
Value $5.153M Shares 77,637 Share Price $66.37 * Est. Cost/Share $65.11 Unrealized @ Report Date -2.2%
BWXT BWX TECHNOLOGIES INC 0.6%
Value $4.988M Shares 87,900 Share Price $56.75 * Est. Cost/Share $55.18 Unrealized @ Report Date -5.5%
WK WORKIVA INC 0.6%
Value $4.987M Shares 93,056 Share Price $53.59 * Est. Cost/Share $40.98 Unrealized @ Report Date 0.0%
PATTERSON COMPANIES INC 0.6%
Value $4.88M Shares 221,822 Share Price $22.00 Est. Cost/Share $22.00 Unrealized @ Report Date
VAC MARRIOTT VACATIONS WRLDWDE C 0.6%
Value $4.764M Shares 57,838 Share Price $82.37 Est. Cost/Share $99.83 Unrealized @ Report Date -18.4%
AEROJET ROCKETDYNE HLDGS INC 0.6%
Value $4.689M Shares 118,079 Share Price $39.71 Est. Cost/Share $45.66 Unrealized @ Report Date
CHAMPIONX CORPORATION 0.6%
Value $4.686M Shares 479,234 Share Price $9.78 Est. Cost/Share $9.78 Unrealized @ Report Date
CHUYS HLDGS INC 0.6%
Value $4.658M Shares 313,040 Share Price $14.88 Est. Cost/Share $17.62 Unrealized @ Report Date
RVLV REVOLVE GROUP INC 0.6%
Value $4.621M Shares 310,970 Share Price $14.86 * Est. Cost/Share $18.67 Unrealized @ Report Date -29.6%
DIOD DIODES INC 0.6%
Value $4.549M Shares 89,539 Share Price $50.80 * Est. Cost/Share $40.25 Unrealized @ Report Date +18.9%
FIVE Five Below Inc 0.6%
Value $4.44M Shares 41,433 Share Price $107.16 * Est. Cost/Share $78.66 Unrealized @ Report Date +19.2%
OSIS OSI SYSTEMS INC 0.6%
Value $4.337M Shares 58,102 Share Price $74.64 * Est. Cost/Share $82.24 Unrealized @ Report Date -11.2%
SMTC SEMTECH CORP 0.6%
Value $4.333M Shares 82,817 Share Price $52.32 * Est. Cost/Share $30.93 Unrealized @ Report Date +51.3%
TEVA PHARMACEUTICAL FIN LLC 0.6%
Value $4.294M Shares 4,434,000 Share Price $0.97 Est. Cost/Share $0.92 Unrealized @ Report Date
PLNT PLANET FITNESS INC 0.6%
Value $4.293M Shares 70,740 Share Price $60.69 Est. Cost/Share $37.45 Unrealized @ Report Date +60.3%
NEW RELIC INC 0.6%
Value $4.276M Shares 61,949 Share Price $69.02 Est. Cost/Share $69.02 Unrealized @ Report Date
UMH U M H PROPERTIES INC 0.6%
Value $4.232M Shares 327,282 Share Price $12.93 Est. Cost/Share $12.93 Unrealized @ Report Date
CACI CACI INTL INC 0.5%
Value $4.225M Shares 19,432 Share Price $217.42 * Est. Cost/Share $216.13 Unrealized @ Report Date +10.6%
BAND BANDWIDTH INC 0.5%
Value $4.219M Shares 33,159 Share Price $127.24 * Est. Cost/Share $68.17 Unrealized @ Report Date +48.1%
PZZA PAPA JOHNS INTL INC 0.5%
Value $4.184M Shares 52,601 Share Price $79.54 * Est. Cost/Share $40.77 Unrealized @ Report Date +57.3%
GDEN GOLDEN ENTMT INC 0.5%
Value $4.118M Shares 460,853 Share Price $8.94 * Est. Cost/Share $8.26 Unrealized @ Report Date 0.0%
FERRO CORP 0.5%
Value $4.057M Shares 339,800 Share Price $11.94 Est. Cost/Share $12.09 Unrealized @ Report Date
GENMARK DIAGNOSTICS INC 0.5%
Value $4.048M Shares 274,686 Share Price $14.74 Est. Cost/Share $14.74 Unrealized @ Report Date
TREE LENDINGTREE INC NEW 0.5%
Value $4.02M Shares 13,857 Share Price $290.11 Est. Cost/Share $290.11 Unrealized @ Report Date
CDLX CARDLYTICS INC 0.5%
Value $4.008M Shares 57,172 Share Price $70.10 * Est. Cost/Share $17.65 Unrealized @ Report Date +227.2%
QTWO Q2 HLDGS INC 0.5%
Value $3.946M Shares 45,909 Share Price $85.95 * Est. Cost/Share $56.76 Unrealized @ Report Date +35.5%
TER TERADYNE INC 0.5%
Value $3.853M Shares 44,374 Share Price $86.83 * Est. Cost/Share $36.02 Unrealized @ Report Date +81.8%
CATALENT INC 0.5%
Value $3.825M Shares 50,785 Share Price $75.32 Est. Cost/Share $54.46 Unrealized @ Report Date
MAS MASCO CORP 0.5%
Value $3.761M Shares 72,888 Share Price $51.60 * Est. Cost/Share $33.79 Unrealized @ Report Date +16.6%
SSRM SSR MNG INC 0.5%
Value $3.739M Shares 174,995 Share Price $21.37 * Est. Cost/Share $15.39 Unrealized @ Report Date +16.5%
HUBG HUB GROUP INC 0.5%
Value $3.729M Shares 77,915 Share Price $47.86 * Est. Cost/Share $23.09 Unrealized @ Report Date 0.0%
SITM SITIME CORPORATION 0.5%
Value $3.725M Shares 78,442 Share Price $47.49 * Est. Cost/Share $29.68 Unrealized @ Report Date 0.0%
TRU TRANSUNION 0.5%
Value $3.72M Shares 41,568 Share Price $89.49 * Est. Cost/Share $51.73 Unrealized @ Report Date +50.1%
GDDY GODADDY INC 0.5%
Value $3.689M Shares 48,920 Share Price $75.41 * Est. Cost/Share $59.02 Unrealized @ Report Date +21.7%
WSFS WSFS FINL CORP 0.5%
Value $3.661M Shares 127,339 Share Price $28.75 * Est. Cost/Share $38.31 Unrealized @ Report Date -30.9%
SANDY SPRING BANCORP INC 0.5%
Value $3.651M Shares 147,324 Share Price $24.78 Est. Cost/Share $35.43 Unrealized @ Report Date
WTRG ESSENTIAL UTILS INC 0.5%
Value $3.623M Shares 83,441 Share Price $43.42 * Est. Cost/Share $46.90 Unrealized @ Report Date -9.9%
SUI SUN COMMUNITIES INC 0.5%
Value $3.556M Shares 25,489 Share Price $139.51 Est. Cost/Share $143.25 Unrealized @ Report Date
PNW PINNACLE WEST 0.5%
Value $3.511M Shares 46,571 Share Price $75.39 * Est. Cost/Share $66.97 Unrealized @ Report Date -11.7%
VOYA VOYA FINL INC 0.5%
Value $3.499M Shares 73,021 Share Price $47.92 * Est. Cost/Share $39.52 Unrealized @ Report Date +2.0%
CHGG CHEGG INC 0.5%
Value $3.49M Shares 51,787 Share Price $67.39 * Est. Cost/Share $22.65 Unrealized @ Report Date +135.9%
BLMN BLOOMIN BRANDS INC 0.5%
Value $3.48M Shares 326,440 Share Price $10.66 * Est. Cost/Share $8.73 Unrealized @ Report Date 0.0%
PNR PENTAIR PLC 0.4%
Value $3.417M Shares 89,776 Share Price $38.06 * Est. Cost/Share $32.65 Unrealized @ Report Date 0.0%
EVOQUA WATER TECHNOLOGIES CO 0.4%
Value $3.303M Shares 177,268 Share Price $18.63 Est. Cost/Share $11.21 Unrealized @ Report Date
IAC INTERACTIVECORP 0.4%
Value $3.235M Shares 9,695 Share Price $333.68 Est. Cost/Share $230.73 Unrealized @ Report Date
RRR RED ROCK RESORTS INC 0.4%
Value $3.192M Shares 292,083 Share Price $10.93 * Est. Cost/Share $21.83 Unrealized @ Report Date -48.2%
TYL TYLER TECHNOLOGIES INC 0.4%
Value $3.183M Shares 8,938 Share Price $356.12 * Est. Cost/Share $177.38 Unrealized @ Report Date +89.2%
SHBI SHORE BANCSHARES INC 0.4%
Value $3.147M Shares 283,757 Share Price $11.09 * Est. Cost/Share $15.31 Unrealized @ Report Date -36.1%
NFG NATIONAL FUEL GAS CO N J 0.4%
Value $3.146M Shares 74,898 Share Price $42.00 * Est. Cost/Share $40.82 Unrealized @ Report Date 0.0%
COMMUNITY BANKERS TR CORP 0.4%
Value $3.115M Shares 566,322 Share Price $5.50 Est. Cost/Share $8.17 Unrealized @ Report Date
LW LAMB WESTON HLDGS INC 0.4%
Value $3.046M Shares 46,462 Share Price $65.56 * Est. Cost/Share $63.10 Unrealized @ Report Date -12.6%
DCH AMERICAN AXLE & MFG HLDGS IN 0.4%
Value $3.041M Shares 399,339 Share Price $7.62 * Est. Cost/Share $5.77 Unrealized @ Report Date 0.0%
TFX TELEFLEX INC 0.4%
Value $2.964M Shares 7,899 Share Price $375.24 * Est. Cost/Share $271.12 Unrealized @ Report Date +23.1%
DHI D R HORTON INC 0.4%
Value $2.96M Shares 51,902 Share Price $57.03 * Est. Cost/Share $48.93 Unrealized @ Report Date -6.4%
UPWK UPWORK INC 0.4%
Value $2.948M Shares 203,761 Share Price $14.47 * Est. Cost/Share $10.50 Unrealized @ Report Date 0.0%
HEALTHCARE TR AMER INC 0.4%
Value $2.941M Shares 107,568 Share Price $27.34 Est. Cost/Share $42.18 Unrealized @ Report Date
MARVELL TECHNOLOGY GROUP LTD 0.4%
Value $2.909M Shares 80,806 Share Price $36.00 Est. Cost/Share $28.36 Unrealized @ Report Date
FNF FIDELITY NATIONAL FINANCIAL 0.4%
Value $2.891M Shares 91,770 Share Price $31.50 * Est. Cost/Share $26.65 Unrealized @ Report Date -20.3%
CYRUSONE INC COM 0.4%
Value $2.891M Shares 38,545 Share Price $75.00 Est. Cost/Share $62.27 Unrealized @ Report Date
TITN TITAN MACHY INC 0.4%
Value $2.861M Shares 263,429 Share Price $10.86 * Est. Cost/Share $13.81 Unrealized @ Report Date -30.7%
NICE NICE SYS LTD 0.4%
Value $2.858M Shares 14,638 Share Price $195.25 Est. Cost/Share $67.15 Unrealized @ Report Date
OTTR OTTER TAIL CORP 0.4%
Value $2.778M Shares 71,628 Share Price $38.78 * Est. Cost/Share $35.99 Unrealized @ Report Date 0.0%
ANDE ANDERSONS INC 0.4%
Value $2.775M Shares 201,638 Share Price $13.76 * Est. Cost/Share $22.66 Unrealized @ Report Date -43.2%
PSTL POSTAL REALTY TRUST INC 0.4%
Value $2.77M Shares 173,660 Share Price $15.95 Est. Cost/Share $15.82 Unrealized @ Report Date
EPAC ENERPAC TOOL GROUP CORP 0.4%
Value $2.765M Shares 157,084 Share Price $17.60 * Est. Cost/Share $16.73 Unrealized @ Report Date 0.0%
CVLG COVENANT TRANSN GROUP INC 0.4%
Value $2.758M Shares 191,104 Share Price $14.43 * Est. Cost/Share $4.89 Unrealized @ Report Date 0.0%
MLM MARTIN MARIETTA MATLS INC 0.4%
Value $2.71M Shares 12,791 Share Price $211.87 * Est. Cost/Share $178.33 Unrealized @ Report Date +3.8%
COLD AMERICOLD RLTY TR 0.3%
Value $2.677M Shares 71,765 Share Price $37.30 Est. Cost/Share $37.25 Unrealized @ Report Date
FOX FOX CORP 0.3%
Value $2.665M Shares 96,487 Share Price $27.62 * Est. Cost/Share $27.35 Unrealized @ Report Date -10.2%
SWKS SKYWORKS SOLUTIONS INC 0.3%
Value $2.66M Shares 20,170 Share Price $131.88 * Est. Cost/Share $71.46 Unrealized @ Report Date +35.0%
REV GROUP INC 0.3%
Value $2.659M Shares 435,849 Share Price $6.10 Est. Cost/Share $6.10 Unrealized @ Report Date
CPT CAMDEN PPTY TR 0.3%
Value $2.639M Shares 28,143 Share Price $93.77 * Est. Cost/Share $77.28 Unrealized @ Report Date -5.8%
MRCY MERCURY COMPUTER SYS 0.3%
Value $2.618M Shares 32,264 Share Price $81.14 Est. Cost/Share $50.18 Unrealized @ Report Date +63.2%
SOUTH ST CORP 0.3%
Value $2.612M Shares 54,694 Share Price $47.76 Est. Cost/Share $47.76 Unrealized @ Report Date
BURL BURLINGTON STORES INC 0.3%
Value $2.604M Shares 12,871 Share Price $202.32 * Est. Cost/Share $128.97 Unrealized @ Report Date +46.0%
LIBERTY MEDIA CORP DELAWARE 0.3%
Value $2.558M Shares 72,226 Share Price $35.42 Est. Cost/Share $38.27 Unrealized @ Report Date
SFST SOUTHERN FIRST BANCSHARES IN 0.3%
Value $2.54M Shares 91,666 Share Price $27.71 * Est. Cost/Share $40.83 Unrealized @ Report Date -33.5%
DGX QUEST DIAGNOSTICS INC 0.3%
Value $2.412M Shares 20,607 Share Price $117.05 * Est. Cost/Share $92.18 Unrealized @ Report Date +3.3%
AVD AMERICAN VANGUARD CORP 0.3%
Value $2.407M Shares 174,956 Share Price $13.76 * Est. Cost/Share $13.09 Unrealized @ Report Date 0.0%
CAPSTAR FINL HLDGS INC 0.3%
Value $2.381M Shares 198,425 Share Price $12.00 Est. Cost/Share $17.74 Unrealized @ Report Date
KIRKLAND LAKE GOLD LTD 0.3%
Value $2.377M Shares 56,041 Share Price $42.42 Est. Cost/Share $34.69 Unrealized @ Report Date
LII LENNOX INTL INC 0.3%
Value $2.296M Shares 9,556 Share Price $240.27 * Est. Cost/Share $214.66 Unrealized @ Report Date -12.1%
SMBK SMARTFINANCIAL INC 0.3%
Value $2.29M Shares 141,557 Share Price $16.18 * Est. Cost/Share $23.02 Unrealized @ Report Date -36.5%
SOUTHERN NATL BANCORP OF VA 0.3%
Value $2.25M Shares 232,245 Share Price $9.69 Est. Cost/Share $12.95 Unrealized @ Report Date
MTN VAIL RESORTS INC 0.3%
Value $2.179M Shares 11,633 Share Price $187.31 * Est. Cost/Share $207.56 Unrealized @ Report Date -15.7%
ORBCOMM INC 0.3%
Value $2.137M Shares 555,043 Share Price $3.85 Est. Cost/Share $6.66 Unrealized @ Report Date
ALLE ALLEGION PUB LTD CO 0.3%
Value $2.129M Shares 20,196 Share Price $105.42 * Est. Cost/Share $79.63 Unrealized @ Report Date +15.0%
PPD INC 0.3%
Value $2.097M Shares 76,124 Share Price $27.55 Est. Cost/Share $18.73 Unrealized @ Report Date
PLOW DOUGLAS DYNAMICS INC 0.3%
Value $2.038M Shares 58,037 Share Price $35.12 Est. Cost/Share $34.67 Unrealized @ Report Date 0.0%
PINNACLE FINL PARTNERS INC 0.3%
Value $2.035M Shares 47,314 Share Price $43.01 Est. Cost/Share $59.21 Unrealized @ Report Date
RECRO PHARMA INC 0.3%
Value $1.974M Shares 433,924 Share Price $4.55 Est. Cost/Share $5.64 Unrealized @ Report Date
BKU BANKUNITED INC 0.3%
Value $1.958M Shares 96,497 Share Price $20.29 * Est. Cost/Share $15.46 Unrealized @ Report Date 0.0%
FCCO FIRST CMNTY CORP S C 0.3%
Value $1.946M Shares 128,423 Share Price $15.15 * Est. Cost/Share $18.29 Unrealized @ Report Date -30.2%
SNDR SCHNEIDER NATIONAL INC 0.2%
Value $1.896M Shares 74,507 Share Price $25.45 * Est. Cost/Share $24.44 Unrealized @ Report Date -10.0%
EVANS BANCORP INC 0.2%
Value $1.842M Shares 79,206 Share Price $23.26 Est. Cost/Share $37.68 Unrealized @ Report Date
LASR NLIGHT INC 0.2%
Value $1.826M Shares 82,017 Share Price $22.26 * Est. Cost/Share $17.07 Unrealized @ Report Date +10.9%
NBIX NEUROCRINE BIOSCIENCES INC 0.2%
Value $1.803M Shares 14,393 Share Price $125.27 * Est. Cost/Share $110.51 Unrealized @ Report Date 0.0%
IAA INC 0.2%
Value $1.802M Shares 45,551 Share Price $39.56 Est. Cost/Share $39.64 Unrealized @ Report Date
WDC WESTERN DIGITAL CORP 0.2%
Value $1.757M Shares 38,742 Share Price $45.35 * Est. Cost/Share $40.93 Unrealized @ Report Date -21.2%
USA TRUCK INC 0.2%
Value $1.711M Shares 220,789 Share Price $7.75 Est. Cost/Share $7.75 Unrealized @ Report Date
ACGL ARCH CAP GROUP LTD 0.2%
Value $1.673M Shares 56,833 Share Price $29.44 * Est. Cost/Share $28.95 Unrealized @ Report Date -9.2%
LFCR LANDEC CORP 0.2%
Value $1.65M Shares 207,253 Share Price $7.96 * Est. Cost/Share $11.34 Unrealized @ Report Date -9.0%
BLACK KNIGHT INC 0.2%
Value $1.624M Shares 21,707 Share Price $74.81 Est. Cost/Share $51.49 Unrealized @ Report Date
DCO DUCOMMUN INC DEL 0.2%
Value $1.62M Shares 46,466 Share Price $34.86 * Est. Cost/Share $29.58 Unrealized @ Report Date 0.0%
GOGO INC 0.2%
Value $1.6M Shares 2,300,000 Share Price $0.70 Est. Cost/Share $0.70 Unrealized @ Report Date
MGM GROWTH PPTYS LLC 0.2%
Value $1.578M Shares 56,449 Share Price $27.95 Est. Cost/Share $27.56 Unrealized @ Report Date
TGLS TECNOGLASS INC 0.2%
Value $1.564M Shares 286,910 Share Price $5.45 * Est. Cost/Share $6.23 Unrealized @ Report Date -36.3%
CMC COMMERCIAL METALS CO 0.2%
Value $1.502M Shares 71,329 Share Price $21.06 * Est. Cost/Share $16.48 Unrealized @ Report Date -4.6%
ORA ORMAT TECHNOLOGIES INC 0.2%
Value $1.484M Shares 22,658 Share Price $65.50 * Est. Cost/Share $61.77 Unrealized @ Report Date +2.3%
PRA HEALTH SCIENCES INC 0.2%
Value $1.369M Shares 13,637 Share Price $100.39 Est. Cost/Share $86.47 Unrealized @ Report Date
ULH UNIVERSAL TRUCKLOAD SVCS INC 0.2%
Value $1.341M Shares 77,137 Share Price $17.38 * Est. Cost/Share $14.20 Unrealized @ Report Date 0.0%
AMALGAMATED BK NEW YORK N Y 0.2%
Value $1.313M Shares 103,850 Share Price $12.64 Est. Cost/Share $17.31 Unrealized @ Report Date
LNC LINCOLN NATL CORP IND 0.2%
Value $1.288M Shares 34,013 Share Price $37.87 * Est. Cost/Share $26.63 Unrealized @ Report Date 0.0%
MATW MATTHEWS INTL CORP 0.2%
Value $1.214M Shares 63,565 Share Price $19.10 * Est. Cost/Share $17.73 Unrealized @ Report Date 0.0%
GIII G-III APPAREL GROUP LTD 0.2%
Value $1.207M Shares 90,835 Share Price $13.29 * Est. Cost/Share $22.29 Unrealized @ Report Date -50.6%
MGM MGM MIRAGE 0.1%
Value $1.133M Shares 65,554 Share Price $17.28 * Est. Cost/Share $16.13 Unrealized @ Report Date 0.0%
ISTR INVESTAR HLDG CORP 0.1%
Value $1.116M Shares 76,964 Share Price $14.50 * Est. Cost/Share $20.20 Unrealized @ Report Date -36.9%
PERSONALIS INC 0.1%
Value $1.11M Shares 85,614 Share Price $12.97 Est. Cost/Share $12.97 Unrealized @ Report Date
RLGT RADIANT LOGISTICS INC 0.1%
Value $1.063M Shares 270,388 Share Price $3.93 Est. Cost/Share $3.86 Unrealized @ Report Date 0.0%
OBK ORIGIN BANCORP INC 0.1%
Value $1.003M Shares 45,579 Share Price $22.01 * Est. Cost/Share $33.97 Unrealized @ Report Date -39.6%
URI UNITED RENTALS INC 0.1%
Value $999K Shares 6,503 Share Price $153.62 * Est. Cost/Share $113.32 Unrealized @ Report Date +8.4%
EBMT EAGLE BANCORP MONT INC 0.1%
Value $820K Shares 47,187 Share Price $17.38 * Est. Cost/Share $15.13 Unrealized @ Report Date -6.3%
ORRF ORRSTOWN FINL SVCS INC 0.1%
Value $761K Shares 51,568 Share Price $14.76 * Est. Cost/Share $18.92 Unrealized @ Report Date -42.2%
ROAD CONSTRUCTION PARTNERS INC 0.1%
Value $714K Shares 40,189 Share Price $17.77 * Est. Cost/Share $13.01 Unrealized @ Report Date +31.1%
DLR DIGITAL RLTY TR INC 0.1%
Value $678K Shares 4,716 Share Price $143.77 * Est. Cost/Share $103.69 Unrealized @ Report Date +12.2%
MALVERN BANCORP INC 0.1%
Value $576K Shares 45,231 Share Price $12.73 Est. Cost/Share $19.68 Unrealized @ Report Date
GPN GLOBAL PMTS INC 0.1%
Value $547K Shares 3,201 Share Price $170.88 * Est. Cost/Share $109.83 Unrealized @ Report Date +44.7%
OLD POINT FINL CORP 0.1%
Value $527K Shares 34,575 Share Price $15.24 Est. Cost/Share $28.21 Unrealized @ Report Date
VST VISTRA ENERGY CORP 0.1%
Value $526K Shares 27,955 Share Price $18.82 * Est. Cost/Share $18.68 Unrealized @ Report Date -11.1%
AME AMETEK INC NEW 0.1%
Value $455K Shares 5,044 Share Price $90.21 * Est. Cost/Share $80.43 Unrealized @ Report Date +0.5%
STLD STEEL DYNAMICS INC 0.1%
Value $439K Shares 16,641 Share Price $26.38 * Est. Cost/Share $27.53 Unrealized @ Report Date -18.2%
US XPRESS ENTERPRISES INC 0.1%
Value $411K Shares 68,552 Share Price $6.00 Est. Cost/Share $6.00 Unrealized @ Report Date
VXF VANGUARD INDEX FDS 0.1%
Value $410K Shares 3,350 Share Price $122.39 Est. Cost/Share $252.53 Unrealized @ Report Date
ICAD INC 0.1%
Value $399K Shares 39,951 Share Price $9.99 Est. Cost/Share $7.34 Unrealized @ Report Date
ELAN ELANCO ANIMAL HEALTH INC 0.0%
Value $276K Shares 12,735 Share Price $21.67 Est. Cost/Share $31.46 Unrealized @ Report Date -29.8%
CCS CENTURY CMNTYS INC 0.0%
Value $245K Shares 7,985 Share Price $30.68 * Est. Cost/Share $26.79 Unrealized @ Report Date -16.4%
WYNN WYNN RESORTS LTD 0.0%
Value $224K Shares 2,979 Share Price $75.19 * Est. Cost/Share $113.46 Unrealized @ Report Date -31.3%
TEEKAY CORPORATION 0.0%
Value $62,000 Shares 75,000 Share Price $0.83 Est. Cost/Share $0.88 Unrealized @ Report Date
FLL FULL HOUSE RESORTS INC 0.0%
Value $52,000 Shares 38,758 Share Price $1.34 * Est. Cost/Share $3.22 Unrealized @ Report Date -52.8%