CIK: 0001161670 · Show all filings
Period: Q2 2021 (← Previous) (Next →)
Filing Date: Jul 7, 2021
Total Value ($000): $1,785,582 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores Inc | 1,939,972 | $273,575 | 15.3% | $20.76 | +111.0% | COM | 931142103 |
| KO | Coca-Cola Company | 1,404,810 | $76,014 | 4.3% | $30.30 | +56.0% | COM | 191216100 |
| AAPL | Apple Inc | 522,990 | $71,629 | 4.0% | $98.49 | +28.4% | COM | 037833100 |
| MSFT | Microsoft Corp | 228,714 | $61,959 | 3.5% | $65.91 | +271.3% | COM | 594918104 |
| SPGI | S&P Global Inc. | 126,500 | $51,922 | 2.9% | $161.74 | +128.7% | COM | 78409V104 |
| AMGN | Amgen Inc | 172,028 | $41,932 | 2.3% | $175.16 | +21.3% | COM | 031162100 |
| PG | Procter & Gamble Co | 291,682 | $39,357 | 2.2% | $84.81 | +42.3% | COM | 742718109 |
| JNJ | Johnson & Johnson | 171,368 | $28,231 | 1.6% | $84.20 | +72.1% | COM | 478160104 |
| DIS | Walt Disney Company | 131,843 | $23,174 | 1.3% | $106.01 | +65.8% | COM | 254687106 |
| JPM | J P Morgan Chase & Co | 148,677 | $23,125 | 1.3% | $72.76 | +92.1% | COM | 46625H100 |
| CMCSA | Comcast Corp | 390,078 | $22,242 | 1.2% | $36.57 | +34.2% | COM | 20030N101 |
| GOOGL | Alphabet Class A | 8,818 | $21,532 | 1.2% | $55.30 | +109.6% | COM | 02079K305 |
| LOW | Lowes Companies Inc | 106,850 | $20,726 | 1.2% | $130.58 | +37.5% | COM | 548661107 |
| VRTX | Vertex Pharmaceutical | 101,735 | $20,513 | 1.1% | $142.63 | +46.6% | COM | 92532F100 |
| UNP | Union Pacific Corp | 91,637 | $20,154 | 1.1% | $124.63 | +60.8% | COM | 907818108 |
| TFC | Truist Financial Corporation | 355,029 | $19,704 | 1.1% | $41.65 | +13.0% | COM | 89832Q109 |
| TXN | Texas Instruments | 101,768 | $19,570 | 1.1% | $69.42 | +136.5% | COM | 882508104 |
| CRM | Salesforce.com Inc | 80,040 | $19,551 | 1.1% | $119.58 | +90.4% | COM | 79466L302 |
| NKE | Nike Inc Cl B | 115,940 | $17,912 | 1.0% | $68.33 | +83.9% | COM | 654106103 |
| BMY | Bristol Myers Squibb Company | 267,767 | $17,892 | 1.0% | $38.53 | +39.8% | COM | 110122108 |
| IBM | Intl Business Machines Corp | 121,997 | $17,884 | 1.0% | $103.94 | +9.1% | COM | 459200101 |
| ACN | Accenture Ltd | 58,747 | $17,318 | 1.0% | $178.93 | +49.9% | COM | G1151C101 |
| AMZN | Amazon | 4,987 | $17,156 | 1.0% | $96.22 | +72.7% | COM | 023135106 |
| CSCO | Cisco Systems Inc | 321,505 | $17,040 | 1.0% | $26.27 | +74.5% | COM | 17275R102 |
| MCD | McDonalds Corp | 73,723 | $17,029 | 1.0% | $158.06 | +32.4% | COM | 580135101 |
| AXP | American Express Co | 102,640 | $16,959 | 0.9% | $99.13 | +49.2% | COM | 025816109 |
| ADBE | Adobe | 28,172 | $16,499 | 0.9% | $161.85 | +218.5% | COM | 00724F101 |
| INTC | Intel Corp | 289,512 | $16,253 | 0.9% | $31.38 | +70.7% | COM | 458140100 |
| SBUX | Starbucks Corp | 138,653 | $15,503 | 0.9% | $59.50 | +70.9% | COM | 855244109 |
| INTU | Intuit | 31,421 | $15,402 | 0.9% | $160.41 | +162.7% | COM | 461202103 |
| VZ | Verizon Communications Inc | 257,927 | $14,452 | 0.8% | $34.83 | +24.7% | COM | 92343V104 |
| STZ | Constellation Brands | 59,737 | $13,972 | 0.8% | $176.99 | +22.8% | COM | 21036P108 |
| PLD | ProLogis Inc | 115,017 | $13,748 | 0.8% | $80.83 | +26.6% | COM | 74340W103 |
| PSA | Public Storage Inc | 45,700 | $13,742 | 0.8% | $188.24 | +21.4% | COM | 74460D109 |
| ORCL | Oracle Corp | 175,380 | $13,652 | 0.8% | $51.25 | +43.6% | COM | 68389X105 |
| RTX | Raytheon Technologies Corp | 158,496 | $13,521 | 0.8% | $55.35 | +36.8% | COM | 75513E101 |
| CVX | Chevron Corp | 128,185 | $13,426 | 0.8% | $81.72 | +6.6% | COM | 166764100 |
| MDT | Medtronic Plc | 107,982 | $13,404 | 0.8% | $67.50 | +62.2% | COM | G5960L103 |
| ADP | Automatic Data | 66,884 | $13,285 | 0.7% | $148.07 | +19.0% | COM | 053015103 |
| DE | Deere & Company | 37,350 | $13,174 | 0.7% | $118.75 | +188.7% | COM | 244199105 |
| TJX | TJX Companies | 188,200 | $12,688 | 0.7% | $48.23 | +32.0% | COM | 872540109 |
| SPY | SPDR S&P 500 Trust | 29,564 | $12,655 | 0.7% | $242.72 | — | COM | 78462F103 |
| UNH | UnitedHealth | 30,247 | $12,112 | 0.7% | $182.93 | +101.7% | COM | 91324P102 |
| CVS | CVS Corp | 142,676 | $11,905 | 0.7% | $58.47 | +20.5% | COM | 126650100 |
| PYPL | PayPal Hldg Inc | 40,339 | $11,758 | 0.7% | $57.56 | +357.8% | COM | 70450Y103 |
| XOM | Exxon Mobil | 185,167 | $11,680 | 0.7% | $48.54 | +3.1% | COM | 30231G102 |
| ABT | Abbott Laboratories | 98,090 | $11,372 | 0.6% | $72.14 | +48.7% | COM | 002824100 |
| COF | Capital One Financial | 69,795 | $10,797 | 0.6% | $64.53 | +114.7% | COM | 14040H105 |
| — | Crown Castle | 53,020 | $10,344 | 0.6% | $165.76 | — | COM | 228227104 |
| UPS | United Parcel Service Inc Cl B | 49,703 | $10,337 | 0.6% | $79.95 | +105.3% | COM | 911312106 |
| USB | U S Bancorp | 181,258 | $10,326 | 0.6% | $28.40 | +68.0% | COM | 902973304 |
| NEE | NextEra Energy | 140,215 | $10,275 | 0.6% | $62.13 | +7.0% | COM | 65339F101 |
| FISV | Fiserv | 94,606 | $10,112 | 0.6% | $75.65 | +53.7% | COM | 337738108 |
| AMT | American Tower REIT | 36,537 | $9,870 | 0.6% | $181.96 | +21.6% | COM | 03027X100 |
| PAYX | Paychex Inc | 91,695 | $9,839 | 0.6% | $42.38 | +108.3% | COM | 704326107 |
| PFE | Pfizer Inc | 250,770 | $9,820 | 0.5% | $19.16 | +61.7% | COM | 717081103 |
| GIS | General Mills | 159,026 | $9,689 | 0.5% | $40.41 | +30.9% | COM | 370334104 |
| SDGR | Schrodinger Inc | 126,700 | $9,580 | 0.5% | $64.09 | +13.1% | COM | 80810D103 |
| MMM | 3M Company | 47,987 | $9,532 | 0.5% | $109.60 | +28.1% | COM | 88579Y101 |
| DUK | Duke Energy Hldg | 94,743 | $9,353 | 0.5% | $66.05 | +27.0% | COM | 26441C204 |
| AFL | AFLAC Inc | 168,850 | $9,060 | 0.5% | $36.18 | +35.5% | COM | 001055102 |
| ABBV | AbbVie Inc | 78,249 | $8,814 | 0.5% | $86.95 | +9.0% | COM | 00287Y109 |
| MRK | Merck & Company Inc | 111,779 | $8,693 | 0.5% | $46.38 | +38.3% | COM | 58933Y105 |
| META | Facebook Inc | 24,961 | $8,679 | 0.5% | $219.97 | +44.8% | COM | 30303M102 |
| LMT | Lockheed Martin | 22,814 | $8,632 | 0.5% | $312.71 | +8.3% | COM | 539830109 |
| EA | Electronic Arts | 58,232 | $8,376 | 0.5% | $112.94 | +22.5% | COM | 285512109 |
| BBY | Best Buy | 69,129 | $7,948 | 0.4% | $93.72 | +1.3% | COM | 086516101 |
| IP | Intl Paper | 129,173 | $7,920 | 0.4% | $39.42 | +18.3% | COM | 460146103 |
| CTVA | Corteva Inc | 175,998 | $7,806 | 0.4% | $31.50 | +39.4% | COM | 22052L104 |
| SYK | Stryker | 29,742 | $7,725 | 0.4% | $166.51 | +46.3% | COM | 863667101 |
| YUM | YUM Brands | 66,620 | $7,663 | 0.4% | $59.54 | +81.6% | COM | 988498101 |
| CMI | Cummins | 31,312 | $7,634 | 0.4% | $167.88 | +36.0% | COM | 231021106 |
| COST | Costco Wholesale Corp | 19,286 | $7,631 | 0.4% | $301.78 | +19.0% | COM | 22160K105 |
| T | AT&T Inc | 264,410 | $7,610 | 0.4% | $13.89 | +22.3% | COM | 00206R102 |
| CL | Colgate-Palmolive Company | 92,059 | $7,489 | 0.4% | $53.58 | +37.0% | COM | 194162103 |
| FAST | Fastenal Company | 143,950 | $7,485 | 0.4% | $19.93 | +16.9% | COM | 311900104 |
| HAS | Hasbro Inc | 76,680 | $7,248 | 0.4% | $69.67 | +14.3% | COM | 418056107 |
| — | Cerner Corporation | 90,520 | $7,075 | 0.4% | $59.48 | — | COM | 156782104 |
| FDS | FactSet Research Systems | 20,055 | $6,731 | 0.4% | $225.55 | +38.9% | COM | 303075105 |
| HD | Home Depot | 21,031 | $6,707 | 0.4% | $208.90 | +35.9% | COM | 437076102 |
| — | Maxim Integrated Prod | 63,050 | $6,643 | 0.4% | $40.60 | — | COM | 57772K101 |
| MNST | Monster Beverage Corp. | 71,700 | $6,550 | 0.4% | $44.80 | +4.7% | COM | 61174X109 |
| GILD | Gilead Sciences | 92,721 | $6,385 | 0.4% | $55.32 | +1.0% | COM | 375558103 |
| — | Lam Research Corp | 9,730 | $6,331 | 0.4% | $292.40 | — | COM | 512807108 |
| — | Linde PLC | 21,655 | $6,260 | 0.4% | $172.00 | — | COM | G5494J103 |
| ITW | Illinois Tool Works | 25,335 | $5,664 | 0.3% | $95.96 | +113.6% | COM | 452308109 |
| TRV | The Travelers Companies | 37,200 | $5,569 | 0.3% | $105.99 | +33.3% | COM | 89417E109 |
| SPG | Simon Property Group | 42,180 | $5,504 | 0.3% | $84.62 | +13.8% | COM | 828806109 |
| SWK | Stanley Black & Decker | 24,620 | $5,047 | 0.3% | $73.71 | +139.7% | COM | 854502101 |
| SCHW | Charles Schwab Corp | 68,900 | $5,017 | 0.3% | $34.46 | +93.3% | COM | 808513105 |
| NOC | Northrop Grumman Corp | 13,564 | $4,930 | 0.3% | $275.78 | +21.0% | COM | 666807102 |
| DOW | Dow Chemical | 76,677 | $4,852 | 0.3% | $46.44 | +9.9% | COM | 260557103 |
| AEP | American Electric Power | 56,150 | $4,750 | 0.3% | $67.48 | +7.8% | COM | 025537101 |
| ROST | Ross Stores | 35,587 | $4,413 | 0.2% | $82.06 | +44.2% | COM | 778296103 |
| OKTA | Okta Inc | 17,900 | $4,380 | 0.2% | $169.77 | +42.2% | COM | 679295105 |
| ETN | Eaton Corp | 29,349 | $4,349 | 0.2% | $72.73 | +84.1% | COM | G29183103 |
| QCOM | Qualcomm Inc | 29,920 | $4,276 | 0.2% | $109.44 | +11.6% | COM | 747525103 |
| LULU | Lululemon | 11,176 | $4,079 | 0.2% | $186.28 | +76.8% | COM | 550021109 |
| FTV | Fortive Corp | 57,550 | $4,014 | 0.2% | $39.94 | +32.3% | COM | 34959J108 |
| — | Alexion Pharmaceuticals | 21,805 | $4,006 | 0.2% | $113.68 | — | COM | 015351109 |
| HPQ | HP Inc | 119,687 | $3,613 | 0.2% | $27.18 | 0.0% | COM | 40434L105 |
| KLAC | KLA Tencor | 10,595 | $3,435 | 0.2% | $278.46 | +9.5% | COM | 482480100 |
| MA | Mastercard | 8,940 | $3,264 | 0.2% | $258.81 | +40.0% | COM | 57636Q104 |
| CHRW | C H Robinsin Worldwide | 34,302 | $3,213 | 0.2% | $87.20 | 0.0% | COM | 12541W209 |
| V | Visa Inc Cl A | 13,229 | $3,093 | 0.2% | $206.05 | +7.3% | COM | 92826C839 |
| — | Quantum Scape Corp | 100,000 | $2,926 | 0.2% | $44.75 | — | COM | 71467V109 |
| CSX | CSX Corp | 87,139 | $2,795 | 0.2% | $25.48 | +21.5% | COM | 126408103 |
| BK | Bank of N.Y. | 53,477 | $2,740 | 0.2% | $41.02 | +6.9% | COM | 064058100 |
| PEP | PepsiCo | 18,480 | $2,738 | 0.2% | $90.34 | +39.7% | COM | 713448108 |
| ARVN | Arvinas Inc | 35,500 | $2,733 | 0.2% | $34.48 | +101.3% | COM | 04335A105 |
| PM | Philip Morris | 26,630 | $2,639 | 0.1% | $59.15 | +29.2% | COM | 718172109 |
| DORM | Dorman Products Inc | 25,000 | $2,592 | 0.1% | $99.76 | +2.8% | COM | 258278100 |
| BAC | Bank Of America | 59,347 | $2,447 | 0.1% | $21.11 | +73.2% | COM | 060505104 |
| CARR | Carrier Global | 49,000 | $2,381 | 0.1% | $19.40 | +116.4% | COM | 14448C104 |
| — | General Electric Company | 165,976 | $2,234 | 0.1% | $23.68 | — | COM | 369604103 |
| TSLA | Tesla Motors Inc | 3,000 | $2,039 | 0.1% | $133.84 | +62.2% | COM | 88160R101 |
| ULTA | Ulta Beauty Inc | 5,800 | $2,005 | 0.1% | $324.97 | +0.9% | COM | 90384S303 |
| — | Berkshire Hathaway Cl B | 6,810 | $1,893 | 0.1% | $255.49 | — | COM | 113809107 |
| WFC | Wells Fargo & Co | 39,803 | $1,803 | 0.1% | $39.07 | +2.3% | COM | 949746101 |
| GS | Goldman Sachs | 4,745 | $1,801 | 0.1% | $239.88 | +33.2% | COM | 38141G104 |
| CME | CME Group | 8,335 | $1,773 | 0.1% | $89.85 | +95.4% | COM | 12572Q105 |
| OTIS | Otis Worldwide | 21,528 | $1,760 | 0.1% | $47.91 | +49.7% | COM | 68902V107 |
| MET | Metlife Inc | 29,150 | $1,745 | 0.1% | $50.41 | +9.2% | COM | 59156R108 |
| EPD | Enterprise Products Ptrs | 71,400 | $1,723 | 0.1% | $25.70 | — | COM | 293792107 |
| MDLZ | Mondelez Intl | 26,760 | $1,671 | 0.1% | $37.00 | +47.6% | COM | 609207105 |
| FDX | FedEx | 5,517 | $1,646 | 0.1% | $179.44 | +50.6% | COM | 31428X106 |
| C | Citigroup | 23,200 | $1,641 | 0.1% | $57.64 | +8.8% | COM | 172967424 |
| NSC | Norfolk Southern | 5,800 | $1,539 | 0.1% | $116.22 | +115.4% | COM | 655844108 |
| — | L Brands | 21,200 | $1,528 | 0.1% | $72.08 | — | COM | 501797104 |
| TROW | T Rowe Price Grp Inc | 7,700 | $1,524 | 0.1% | $92.95 | +62.9% | COM | 74144T108 |
| BAX | Baxter Intl | 18,075 | $1,455 | 0.1% | $71.46 | +5.9% | COM | 071813109 |
| SO | Southern Co | 21,020 | $1,272 | 0.1% | $44.90 | +19.8% | COM | 842587107 |
| BIIB | Biogen Idec | 3,634 | $1,258 | 0.1% | $284.31 | +6.6% | COM | 09062X103 |
| GOOG | Alphabet Class C | 500 | $1,253 | 0.1% | $102.44 | +15.5% | COM | 02079K107 |
| PRU | Prudential Financial | 11,640 | $1,193 | 0.1% | $81.79 | 0.0% | COM | 744320102 |
| VLO | Valero Energy | 14,900 | $1,163 | 0.1% | $65.99 | 0.0% | COM | 91913Y100 |
| MO | Altria Group | 23,378 | $1,115 | 0.1% | $27.26 | +24.6% | COM | 02209S103 |
| DVN | Devon Energy | 36,300 | $1,060 | 0.1% | $20.25 | 0.0% | COM | 25179M103 |
| VNT | Vontier Corp | 31,820 | $1,037 | 0.1% | $31.71 | +3.9% | COM | 928881101 |
| COP | ConocoPhillips | 14,850 | $904 | 0.1% | $45.96 | +2.7% | COM | 20825C104 |
| ET | Energy Transfer LP | 83,327 | $886 | 0.0% | $6.78 | — | COM | 29273V100 |
| CBOE | CBOE Holdings Inc | 7,435 | $885 | 0.0% | $99.69 | +3.8% | COM | 12503M108 |
| IFF | Intl Flavors & Frag | 5,686 | $849 | 0.0% | $112.07 | +12.7% | COM | 459506101 |
| FSLR | First Solar Inc | 9,000 | $815 | 0.0% | $49.82 | +58.8% | COM | 336433107 |
| EBAY | EBay | 11,600 | $814 | 0.0% | $31.29 | +84.5% | COM | 278642103 |
| DASH | Doordash Inc | 4,500 | $802 | 0.0% | $146.63 | 0.0% | COM | 25809K105 |
| FITB | Fifth Third Bancorp | 20,114 | $769 | 0.0% | $12.69 | +163.8% | COM | 316773100 |
| — | Anaplan Inc | 13,665 | $728 | 0.0% | $53.86 | — | COM | 03272L108 |
| D | Dominion Energy | 9,512 | $700 | 0.0% | $47.68 | +31.5% | COM | 25746U109 |
| EMR | Emerson Electric Company | 7,131 | $686 | 0.0% | $52.44 | +63.1% | COM | 291011104 |
| DLTR | Dollar Tree Inc | 6,800 | $677 | 0.0% | $84.46 | +28.7% | COM | 256746108 |
| HUM | Humana | 1,525 | $675 | 0.0% | $319.98 | +30.6% | COM | 444859102 |
| EW | Edwards Lifesciences | 6,511 | $674 | 0.0% | $85.23 | +10.6% | COM | 28176E108 |
| HON | Honeywell | 3,043 | $667 | 0.0% | $101.13 | +90.0% | COM | 438516106 |
| DHR | Danaher Corp | 2,472 | $663 | 0.0% | $196.44 | +10.5% | COM | 235851102 |
| CAH | Cardinal Health | 11,537 | $659 | 0.0% | $52.20 | 0.0% | COM | 14149Y108 |
| TREX | Trex Company Inc | 6,400 | $654 | 0.0% | $51.54 | +95.9% | COM | 89531P105 |
| KMB | Kimberly-Clark | 4,850 | $649 | 0.0% | $101.35 | +10.9% | COM | 494368103 |
| TT | Trane Tech PLC | 3,400 | $626 | 0.0% | $93.73 | +79.2% | COM | G8994E103 |
| BA | Boeing | 2,600 | $623 | 0.0% | $196.96 | +22.7% | COM | 097023105 |
| BP | BP PLC - Foreign Tax | 23,555 | $622 | 0.0% | $33.60 | — | COM | 055622104 |
| LLY | Lilly Eli & Company | 2,700 | $620 | 0.0% | $78.57 | +144.2% | COM | 532457108 |
| APD | Air Products & Chemicals | 2,150 | $619 | 0.0% | $260.73 | 0.0% | COM | 009158106 |
| GLW | Corning | 14,720 | $602 | 0.0% | $27.05 | +41.6% | COM | 219350105 |
| F | Ford Motor | 40,150 | $597 | 0.0% | $8.71 | +15.8% | COM | 345370860 |
| AZO | AutoZone Inc | 400 | $597 | 0.0% | $1449.65 | 0.0% | COM | 053332102 |
| UBS | UBS AG | 37,600 | $577 | 0.0% | $15.68 | +0.7% | COM | H42097107 |
| NVO | Novo Nordisk ADR | 6,700 | $561 | 0.0% | $56.29 | — | COM | 670100205 |
| SEE | Sealed Air | 9,200 | $545 | 0.0% | $37.03 | +33.1% | COM | 81211K100 |
| MKC | McCormick and Co | 6,000 | $530 | 0.0% | $83.28 | -3.1% | COM | 579780206 |
| NVS | Novartis AG | 5,800 | $529 | 0.0% | $90.65 | — | COM | 66987V109 |
| PSX | Phillips 66 | 5,874 | $504 | 0.0% | $67.82 | +4.1% | COM | 718546104 |
| WMB | Williams Cos Inc Del | 19,000 | $504 | 0.0% | $13.80 | +48.1% | COM | 969457100 |
| NYT | The New York Times Company | 11,400 | $496 | 0.0% | $30.98 | +36.9% | COM | 650111107 |
| PRGS | Progress Software | 10,230 | $473 | 0.0% | $26.46 | +71.1% | COM | 743312100 |
| MTN | Vail Resorts Inc | 1,472 | $466 | 0.0% | $291.14 | +9.5% | COM | 91879Q109 |
| ISRG | Intuitive Surgical Inc | 500 | $460 | 0.0% | $251.58 | +11.5% | COM | 46120E602 |
| DEO | Diageo PLC ADR - Foreign tax | 2,300 | $441 | 0.0% | $141.60 | — | COM | 25243Q205 |
| SHOP | Shopify Inc | 300 | $438 | 0.0% | $69.41 | +77.5% | COM | 82509L107 |
| DD | DuPont De Nemours & Co | 5,598 | $433 | 0.0% | $29.07 | +5.2% | COM | 26614N102 |
| AMAT | Applied Materials | 2,900 | $413 | 0.0% | $128.83 | 0.0% | COM | 038222105 |
| PBR | Petroleo Brasileiro | 33,200 | $406 | 0.0% | $8.49 | — | COM | 71654V408 |
| LDOS | Leidos Holdings Inc. | 4,000 | $404 | 0.0% | $58.80 | +64.3% | COM | 525327102 |
| TMO | Thermo Fisher Scientific | 800 | $404 | 0.0% | $469.85 | -0.8% | COM | 883556102 |
| NVDA | Nvidia Corp | 500 | $400 | 0.0% | $11.60 | +37.9% | COM | 67066G104 |
| CGNX | Cognex | 4,600 | $387 | 0.0% | $69.07 | +13.7% | COM | 192422103 |
| MU | Micron Technology | 4,400 | $374 | 0.0% | $64.01 | +28.7% | COM | 595112103 |
| — | Royal Dutch Shell | 8,579 | $347 | 0.0% | $39.51 | — | COM | 780259206 |
| NUE | Nucor Corp | 3,600 | $345 | 0.0% | $87.00 | 0.0% | COM | 670346105 |
| AVGO | Broadcom Ltd | 700 | $334 | 0.0% | $42.05 | 0.0% | COM | 11135F101 |
| BX | Blackstone Group | 3,400 | $330 | 0.0% | $58.60 | +30.1% | COM | 09260D107 |
| MCHP | Microchip | 2,200 | $329 | 0.0% | $42.96 | +60.9% | COM | 595017104 |
| FBIN | Fortune Brands Home & Sec | 3,200 | $319 | 0.0% | $42.74 | +90.3% | COM | 34964C106 |
| MPLX | MPLX LP | 10,600 | $314 | 0.0% | $15.75 | — | COM | 55336V100 |
| KHC | Kraft Heinz Co | 7,573 | $309 | 0.0% | $26.14 | +29.4% | COM | 500754106 |
| FE | First Energy | 8,300 | $309 | 0.0% | $33.15 | -7.1% | COM | 337932107 |
| SAIC | Science Applications Intl Corp | 3,500 | $307 | 0.0% | $75.45 | +18.3% | COM | 808625107 |
| — | Organon & Co. | 10,107 | $306 | 0.0% | $30.28 | — | COM | 68622V163 |
| CAT | Caterpillar | 1,400 | $305 | 0.0% | $126.81 | +67.1% | COM | 149123101 |
| CNI | Canadian National Railway | 2,800 | $295 | 0.0% | $101.06 | -0.1% | COM | 136375102 |
| BABA | Alibaba Group Holding | 1,300 | $295 | 0.0% | $226.92 | — | COM | 01609W102 |
| EMN | Eastman Chemical | 2,500 | $292 | 0.0% | $78.55 | +29.3% | COM | 277432100 |
| MPC | Marathon Petroleum Corp | 4,740 | $286 | 0.0% | $45.38 | +15.2% | COM | 56585A102 |
| KMI | Kinder Morgan | 15,337 | $280 | 0.0% | $11.22 | +22.3% | COM | 49456B101 |
| BDX | Becton Dickenson & Co | 1,110 | $270 | 0.0% | $214.58 | +3.5% | COM | 075887109 |
| A | Agilent | 1,750 | $259 | 0.0% | $106.93 | +23.7% | COM | 00846U101 |
| PNC | PNC Finl | 1,310 | $250 | 0.0% | $73.93 | +114.6% | COM | 693475105 |
| SFM | Sprouts Farmers Market Inc. | 10,000 | $248 | 0.0% | $25.59 | +4.3% | COM | 85208M102 |
| WWD | Woodward Governor Co | 2,000 | $246 | 0.0% | $98.19 | +21.6% | COM | 980745103 |
| BSX | Boston Scientific | 5,400 | $231 | 0.0% | $37.85 | +11.2% | COM | 101137107 |
| HSY | Hershey Company | 1,300 | $226 | 0.0% | $134.06 | +12.4% | COM | 427866108 |
| PH | Parker Hannifin Corp | 736 | $226 | 0.0% | $291.08 | 0.0% | COM | 701094104 |
| FCX | Freeport McMoRan | 6,000 | $223 | 0.0% | $36.53 | 0.0% | COM | 35671D857 |
| IRM | Iron Mountain | 5,125 | $217 | 0.0% | $27.21 | +27.4% | COM | 46284V101 |
| MCO | Moody's Corp | 600 | $217 | 0.0% | $320.24 | 0.0% | COM | 615369105 |
| IR | Ingersoll-Rand PLC | 4,412 | $215 | 0.0% | $46.03 | +6.1% | COM | 45687V106 |
| BOH | Bank of Hawaii | 2,500 | $211 | 0.0% | $49.30 | +48.3% | COM | 062540109 |
| FHN | First Horizon National | 11,001 | $190 | 0.0% | $9.76 | +58.0% | COM | 320517105 |
| FULT | Fulton Financial | 11,600 | $183 | 0.0% | $12.60 | +10.9% | COM | 360271100 |
| PBI | Pitney Bowes | 10,400 | $91 | 0.0% | $6.01 | +38.8% | COM | 724479100 |
| — | Daseke Inc | 10,000 | $65 | 0.0% | $5.80 | — | COM | 23753F107 |
| SHMP | NaturalShrimp Inc | 95,000 | $41 | 0.0% | $0.06 | +810.4% | COM | 63902N106 |
| QMDT | Quick-Med Technologics | 100,577 | $2 | 0.0% | $0.01 | +125.5% | COM | 74837Q106 |