CIK: 0001161670 · Show all filings
Period: Q2 2022 (← Previous) (Next →)
Filing Date: Jul 8, 2022
Total Value ($000): $1,635,715 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores Inc | 1,609,118 | $195,637 | 12.0% | $20.76 | +112.1% | COM | 931142103 |
| AAPL | Apple Inc | 658,439 | $90,022 | 5.5% | $109.02 | +36.3% | COM | 037833100 |
| KO | Coca-Cola Company | 1,285,578 | $80,876 | 4.9% | $30.52 | +86.0% | COM | 191216100 |
| MSFT | Microsoft Corp | 243,741 | $62,600 | 3.8% | $84.44 | +212.0% | COM | 594918104 |
| AMGN | Amgen Inc | 202,549 | $49,280 | 3.0% | $178.75 | +22.3% | COM | 031162100 |
| SPGI | S&P Global Inc. | 126,400 | $42,604 | 2.6% | $161.74 | +113.7% | COM | 78409V104 |
| PG | Procter & Gamble Co | 290,152 | $41,721 | 2.6% | $85.88 | +59.9% | COM | 742718109 |
| JNJ | Johnson & Johnson | 194,970 | $34,609 | 2.1% | $92.55 | +72.8% | COM | 478160104 |
| CVX | Chevron Corp | 198,265 | $28,705 | 1.8% | $99.18 | +43.9% | COM | 166764100 |
| VRTX | Vertex Pharmaceutical | 88,931 | $25,060 | 1.5% | $142.63 | +87.7% | COM | 92532F100 |
| MCD | McDonalds Corp | 90,067 | $22,236 | 1.4% | $170.07 | +33.1% | COM | 580135101 |
| EA | Electronic Arts | 174,018 | $21,169 | 1.3% | $124.80 | +0.1% | COM | 285512109 |
| JPM | J P Morgan Chase & Co | 183,213 | $20,632 | 1.3% | $88.13 | +28.2% | COM | 46625H100 |
| GOOGL | Alphabet Class A | 9,436 | $20,563 | 1.3% | $64.62 | +80.8% | COM | 02079K305 |
| VZ | Verizon Communications Inc | 389,039 | $19,744 | 1.2% | $36.92 | +8.7% | COM | 92343V104 |
| ABBV | AbbVie Inc | 125,291 | $19,190 | 1.2% | $94.94 | +41.3% | COM | 00287Y109 |
| CMCSA | Comcast Corp | 456,225 | $17,902 | 1.1% | $37.71 | +1.7% | COM | 20030N101 |
| LOW | Lowes Companies Inc | 102,334 | $17,875 | 1.1% | $147.82 | +21.5% | COM | 548661107 |
| — | Crown Castle | 105,476 | $17,760 | 1.1% | $170.74 | — | COM | 228227104 |
| PAYX | Paychex Inc | 155,878 | $17,750 | 1.1% | $68.60 | +64.5% | COM | 704326107 |
| TXN | Texas Instruments | 112,558 | $17,295 | 1.1% | $81.02 | +86.3% | COM | 882508104 |
| CVS | CVS Health Corp | 183,381 | $16,992 | 1.0% | $63.38 | +35.5% | COM | 126650100 |
| AXP | American Express Co | 118,446 | $16,419 | 1.0% | $107.46 | +46.6% | COM | 025816109 |
| CSCO | Cisco Systems Inc | 383,559 | $16,355 | 1.0% | $30.00 | +42.7% | COM | 17275R102 |
| XOM | Exxon Mobil | 187,961 | $16,097 | 1.0% | $50.78 | +56.7% | COM | 30231G102 |
| AFL | AFLAC Inc | 284,749 | $15,755 | 1.0% | $42.80 | +27.0% | COM | 001055102 |
| AMZN | Amazon | 142,420 | $15,126 | 0.9% | $124.57 | +0.5% | COM | 023135106 |
| ORCL | Oracle Corp | 215,893 | $15,084 | 0.9% | $55.98 | +24.7% | COM | 68389X105 |
| UNH | UnitedHealth | 27,068 | $13,903 | 0.8% | $195.01 | +141.6% | COM | 91324P102 |
| RTX | Raytheon Technologies Corp | 141,654 | $13,614 | 0.8% | $56.43 | +56.9% | COM | 75513E101 |
| PSA | Public Storage Inc | 42,700 | $13,351 | 0.8% | $188.24 | +53.5% | COM | 74460D109 |
| UPS | United Parcel Service Inc Cl B | 72,852 | $13,298 | 0.8% | $107.46 | +42.7% | COM | 911312106 |
| SPY | SPDR S&P 500 Trust | 34,431 | $12,989 | 0.8% | $267.83 | — | COM | 78462F103 |
| TJX | TJX Companies | 232,330 | $12,976 | 0.8% | $51.07 | +12.4% | COM | 872540109 |
| INTC | Intel Corp | 345,387 | $12,921 | 0.8% | $33.86 | +20.0% | COM | 458140100 |
| CTVA | Corteva Inc | 233,814 | $12,659 | 0.8% | $34.33 | +62.6% | COM | 22052L104 |
| MDT | Medtronic Plc | 139,354 | $12,507 | 0.8% | $73.30 | +23.3% | COM | G5960L103 |
| ABT | Abbott Laboratories | 112,746 | $12,250 | 0.7% | $80.90 | +31.1% | COM | 002824100 |
| PFE | Pfizer Inc | 232,061 | $12,167 | 0.7% | $34.04 | +23.4% | COM | 717081103 |
| SBUX | Starbucks Corp | 158,227 | $12,087 | 0.7% | $67.54 | +4.2% | COM | 855244109 |
| TFC | Truist Financial Corporation | 246,179 | $11,676 | 0.7% | $42.24 | -3.4% | COM | 89832Q109 |
| ADBE | Adobe | 31,810 | $11,644 | 0.7% | $275.59 | +47.7% | COM | 00724F101 |
| NEE | NextEra Energy | 148,179 | $11,478 | 0.7% | $65.42 | +5.2% | COM | 65339F101 |
| FAST | Fastenal Company | 227,831 | $11,373 | 0.7% | $23.25 | +6.0% | COM | 311900104 |
| MET | Metlife Inc | 165,189 | $10,372 | 0.6% | $53.60 | +10.6% | COM | 59156R108 |
| YUM | YUM Brands | 91,226 | $10,355 | 0.6% | $91.42 | +18.6% | COM | 988498101 |
| USB | U S Bancorp | 219,151 | $10,085 | 0.6% | $32.84 | +27.6% | COM | 902973304 |
| MS | Morgan Stanley | 118,228 | $8,992 | 0.5% | $78.77 | -8.1% | COM | 617446448 |
| GILD | Gilead Sciences | 143,772 | $8,887 | 0.5% | $55.91 | -3.3% | COM | 375558103 |
| CRM | Salesforce.com Inc | 53,196 | $8,779 | 0.5% | $119.58 | +46.0% | COM | 79466L302 |
| QCOM | Qualcomm Inc | 68,494 | $8,749 | 0.5% | $122.29 | +2.1% | COM | 747525103 |
| GIS | General Mills | 108,540 | $8,189 | 0.5% | $40.41 | +53.0% | COM | 370334104 |
| ACN | Accenture Ltd | 28,774 | $7,989 | 0.5% | $223.42 | +27.4% | COM | G1151C101 |
| HPQ | HP Inc | 243,121 | $7,970 | 0.5% | $29.15 | +10.0% | COM | 40434L105 |
| CMI | Cummins | 41,150 | $7,964 | 0.5% | $177.18 | +3.3% | COM | 231021106 |
| DE | Deere & Company | 26,562 | $7,955 | 0.5% | $118.75 | +194.5% | COM | 244199105 |
| TGT | Target Corp | 55,405 | $7,825 | 0.5% | $197.74 | -13.9% | COM | 87612E106 |
| COST | Costco Wholesale Corp | 16,132 | $7,732 | 0.5% | $313.30 | +54.8% | COM | 22160K105 |
| AMT | American Tower REIT | 30,014 | $7,671 | 0.5% | $181.96 | +22.1% | COM | 03027X100 |
| BMY | Bristol Myers Squibb Company | 99,265 | $7,643 | 0.5% | $38.96 | +66.7% | COM | 110122108 |
| UNP | Union Pacific Corp | 35,346 | $7,539 | 0.5% | $125.80 | +66.0% | COM | 907818108 |
| DIS | Walt Disney Company | 79,051 | $7,462 | 0.5% | $118.04 | -8.1% | COM | 254687106 |
| GOOG | Alphabet Class C | 3,359 | $7,348 | 0.4% | $117.87 | -0.5% | COM | 02079K107 |
| CTSH | Cognizant Technologies Sol A | 107,902 | $7,282 | 0.4% | $75.99 | -5.2% | COM | 192446102 |
| NYT | New York Times Company | 255,930 | $7,140 | 0.4% | $42.74 | -19.0% | COM | 650111107 |
| CL | Colgate-Palmolive Company | 85,509 | $6,853 | 0.4% | $53.58 | +34.0% | COM | 194162103 |
| GRMN | Garmin | 69,246 | $6,803 | 0.4% | $130.48 | -25.7% | COM | H2906T109 |
| FISV | Fiserv | 75,349 | $6,704 | 0.4% | $75.65 | +28.2% | COM | 337738108 |
| INTU | Intuit | 17,106 | $6,593 | 0.4% | $160.41 | +152.1% | COM | 461202103 |
| NKE | Nike Inc Cl B | 63,683 | $6,508 | 0.4% | $75.61 | +47.2% | COM | 654106103 |
| ADP | Automatic Data | 30,636 | $6,435 | 0.4% | $148.07 | +36.8% | COM | 053015103 |
| COF | Capital One Financial | 61,684 | $6,427 | 0.4% | $64.53 | +77.3% | COM | 14040H105 |
| ADI | Analog Devices | 43,349 | $6,333 | 0.4% | $156.23 | -5.5% | COM | 032654105 |
| GPN | Global Payments Inc | 56,487 | $6,250 | 0.4% | $132.51 | -7.9% | COM | 37940X102 |
| CAT | Caterpillar | 29,907 | $5,346 | 0.3% | $185.74 | +6.2% | COM | 149123101 |
| MNST | Monster Beverage Corp. | 57,400 | $5,321 | 0.3% | $44.80 | -2.9% | COM | 61174X109 |
| MA | Mastercard | 16,540 | $5,218 | 0.3% | $297.09 | +13.5% | COM | 57636Q104 |
| STZ | Constellation Brands | 21,807 | $5,082 | 0.3% | $176.99 | +29.1% | COM | 21036P108 |
| CHRW | C H Robinsin Worldwide | 49,142 | $4,982 | 0.3% | $87.58 | +9.0% | COM | 12541W209 |
| SCHW | Charles Schwab Corp | 77,500 | $4,896 | 0.3% | $41.73 | +57.1% | COM | 808513105 |
| COIN | Coinbase Global Inc. | 101,400 | $4,768 | 0.3% | $97.29 | -2.2% | COM | 19260Q107 |
| KLAC | KLA Tencor | 14,905 | $4,756 | 0.3% | $300.08 | +7.9% | COM | 482480100 |
| V | Visa Inc Cl A | 23,534 | $4,634 | 0.3% | $215.27 | -6.6% | COM | 92826C839 |
| LMT | Lockheed Martin | 10,748 | $4,621 | 0.3% | $319.17 | +24.7% | COM | 539830109 |
| SYK | Stryker | 22,311 | $4,438 | 0.3% | $167.56 | +34.8% | COM | 863667101 |
| MRK | Merck & Company Inc | 46,543 | $4,243 | 0.3% | $50.65 | +56.4% | COM | 58933Y105 |
| DUK | Duke Energy Hldg | 39,491 | $4,234 | 0.3% | $72.03 | +32.4% | COM | 26441C204 |
| WST | West Pharmaceutical Services | 14,000 | $4,233 | 0.3% | $387.59 | -16.8% | COM | 955306105 |
| FE | First Energy | 109,368 | $4,199 | 0.3% | $36.77 | 0.0% | COM | 337932107 |
| — | Lam Research Corp | 9,700 | $4,134 | 0.3% | $292.40 | — | COM | 512807108 |
| ITW | Illinois Tool Works | 21,996 | $4,009 | 0.2% | $102.50 | +78.5% | COM | 452308109 |
| IP | Intl Paper | 94,601 | $3,957 | 0.2% | $39.48 | -0.4% | COM | 460146103 |
| PLD | ProLogis Inc | 32,150 | $3,782 | 0.2% | $92.18 | +33.8% | COM | 74340W103 |
| NOC | Northrop Grumman Corp | 7,616 | $3,645 | 0.2% | $275.78 | +56.9% | COM | 666807102 |
| PYPL | PayPal Hldg Inc | 51,140 | $3,572 | 0.2% | $114.16 | -24.2% | COM | 70450Y103 |
| PEP | PepsiCo | 21,346 | $3,558 | 0.2% | $98.11 | +52.7% | COM | 713448108 |
| TRV | The Travelers Companies | 20,300 | $3,433 | 0.2% | $107.87 | +50.0% | COM | 89417E109 |
| DOW | Dow Inc | 65,969 | $3,405 | 0.2% | $46.44 | +11.5% | COM | 260557103 |
| SPG | Simon Property Group | 33,515 | $3,181 | 0.2% | $85.02 | +9.7% | COM | 828806109 |
| BAC | Bank Of America | 101,256 | $3,152 | 0.2% | $29.99 | +9.2% | COM | 060505104 |
| PM | Philip Morris | 31,880 | $3,148 | 0.2% | $63.69 | +34.1% | COM | 718172109 |
| ETN | Eaton Corp | 24,845 | $3,130 | 0.2% | $76.81 | +72.6% | COM | G29183103 |
| — | Linde PLC | 10,860 | $3,123 | 0.2% | $172.00 | — | COM | G5494J103 |
| IBM | Intl Business Machines Corp | 21,943 | $3,098 | 0.2% | $104.48 | +12.5% | COM | 459200101 |
| HD | Home Depot | 10,864 | $2,980 | 0.2% | $211.63 | +27.1% | COM | 437076102 |
| MMM | 3M Company | 22,380 | $2,896 | 0.2% | $109.60 | -4.0% | COM | 88579Y101 |
| NVDA | Nvidia Corp | 18,300 | $2,774 | 0.2% | $19.90 | -5.3% | COM | 67066G104 |
| DORM | Dorman Products Inc | 25,000 | $2,743 | 0.2% | $99.76 | -0.7% | COM | 258278100 |
| — | Berkshire Hathaway Cl B | 9,962 | $2,720 | 0.2% | $263.38 | — | COM | 113809107 |
| SWK | Stanley Black & Decker | 25,432 | $2,667 | 0.2% | $75.90 | +40.5% | COM | 854502101 |
| FDS | FactSet Research Systems | 6,700 | $2,577 | 0.2% | $225.55 | +67.5% | COM | 303075105 |
| EMR | Emerson Electric Company | 32,374 | $2,575 | 0.2% | $75.89 | +7.9% | COM | 291011104 |
| LULU | Lululemon | 9,241 | $2,519 | 0.2% | $186.28 | +72.0% | COM | 550021109 |
| META | Meta Platforms Inc | 15,220 | $2,454 | 0.2% | $233.89 | -18.1% | COM | 30303M102 |
| AZN | AstraZeneca PLC | 35,663 | $2,356 | 0.1% | $60.06 | — | COM | 046353108 |
| SEE | Sealed Air | 39,568 | $2,284 | 0.1% | $53.62 | +9.0% | COM | 81211K100 |
| ROP | Roper Technologies | 5,000 | $1,973 | 0.1% | $424.94 | 0.0% | COM | 776696106 |
| HON | Honeywell | 9,693 | $1,685 | 0.1% | $148.19 | +12.2% | COM | 438516106 |
| MDLZ | Mondelez Intl | 26,460 | $1,643 | 0.1% | $37.00 | +54.7% | COM | 609207105 |
| TMO | Thermo Fisher Scientific | 3,000 | $1,630 | 0.1% | $539.25 | +1.0% | COM | 883556102 |
| TSLA | Tesla Motors Inc | 2,400 | $1,616 | 0.1% | $250.83 | +8.8% | COM | 88160R101 |
| BX | Blackstone Group | 17,150 | $1,565 | 0.1% | $101.89 | -5.7% | COM | 09260D107 |
| WFC | Wells Fargo & Co | 39,481 | $1,546 | 0.1% | $41.67 | -4.1% | COM | 949746101 |
| IVV | iShare S&P 500 Index | 4,000 | $1,517 | 0.1% | $430.86 | — | COM | 464287200 |
| FTV | Fortive Corp | 26,900 | $1,463 | 0.1% | $39.94 | +9.0% | COM | 34959J108 |
| CARR | Carrier Global | 41,000 | $1,462 | 0.1% | $23.47 | +58.9% | COM | 14448C104 |
| SO | Southern Co | 19,620 | $1,399 | 0.1% | $46.77 | +37.5% | COM | 842587107 |
| OKTA | Okta Inc | 15,300 | $1,383 | 0.1% | $166.14 | -35.0% | COM | 679295105 |
| GS | Goldman Sachs | 4,550 | $1,351 | 0.1% | $307.95 | -7.9% | COM | 38141G104 |
| NSC | Norfolk Southern | 5,800 | $1,318 | 0.1% | $116.22 | +94.9% | COM | 655844108 |
| CME | CME Group | 6,240 | $1,277 | 0.1% | $98.01 | +85.6% | COM | 12572Q105 |
| EW | Edwards Lifesciences | 12,811 | $1,218 | 0.1% | $94.22 | +9.9% | COM | 28176E108 |
| ROST | Ross Stores | 17,199 | $1,208 | 0.1% | $84.23 | +1.4% | COM | 778296103 |
| MO | Altria Group | 28,512 | $1,191 | 0.1% | $28.83 | +33.4% | COM | 02209S103 |
| BAX | Baxter Intl | 18,025 | $1,158 | 0.1% | $71.46 | -7.0% | COM | 071813109 |
| CBOE | CBOE Holdings Inc | 10,000 | $1,132 | 0.1% | $105.93 | +1.5% | COM | 12503M108 |
| DLTR | Dollar Tree Inc | 6,800 | $1,060 | 0.1% | $96.79 | +63.7% | COM | 256746108 |
| BK | Bank of N.Y. | 24,800 | $1,034 | 0.1% | $42.97 | -6.8% | COM | 064058100 |
| PRU | Prudential Financial | 10,665 | $1,020 | 0.1% | $81.85 | +8.1% | COM | 744320102 |
| SYY | Sysco Corp | 11,000 | $932 | 0.1% | $69.46 | +9.0% | COM | 871829107 |
| EBAY | EBay | 22,300 | $929 | 0.1% | $48.01 | -5.4% | COM | 278642103 |
| ASML | ASML Holding NV | 1,900 | $904 | 0.1% | $475.79 | — | COM | N07059210 |
| HAS | Hasbro Inc | 10,800 | $884 | 0.1% | $72.88 | +1.4% | COM | 418056107 |
| PNC | PNC Finl | 5,559 | $877 | 0.1% | $150.74 | -3.5% | COM | 693475105 |
| — | Quantum Scape Corp | 101,000 | $868 | 0.1% | $44.55 | — | COM | 71467V109 |
| MU | Micron Technology | 15,100 | $835 | 0.1% | $69.20 | -3.9% | COM | 595112103 |
| COP | ConocoPhillips | 9,100 | $817 | 0.0% | $45.96 | +95.7% | COM | 20825C104 |
| MCHP | Microchip | 13,930 | $809 | 0.0% | $60.17 | +1.2% | COM | 595017104 |
| — | General Electric Company | 12,477 | $794 | 0.0% | $23.68 | — | COM | 369604103 |
| BP | BP PLC - Foreign Tax | 27,100 | $768 | 0.0% | $32.90 | — | COM | 055622104 |
| BSX | Boston Scientific | 20,400 | $760 | 0.0% | $40.92 | -0.5% | COM | 101137107 |
| GLW | Corning | 24,020 | $757 | 0.0% | $28.60 | +8.6% | COM | 219350105 |
| NVO | Novo Nordisk ADR | 6,700 | $747 | 0.0% | $56.29 | — | COM | 670100205 |
| UBER | Uber Technologies Inc | 35,772 | $732 | 0.0% | $43.69 | -39.2% | COM | 90353T100 |
| HUM | Humana | 1,525 | $714 | 0.0% | $319.98 | +33.9% | COM | 444859102 |
| D | Dominion Energy | 8,700 | $694 | 0.0% | $47.68 | +45.5% | COM | 25746U109 |
| CSX | CSX Corp | 23,620 | $686 | 0.0% | $26.94 | +14.9% | COM | 126408103 |
| HIMS | Hims and Hers Health | 150,000 | $679 | 0.0% | $8.47 | -49.6% | COM | 433000106 |
| IFF | Intl Flavors & Frag | 5,600 | $667 | 0.0% | $112.07 | +0.4% | COM | 459506101 |
| KMB | Kimberly-Clark | 4,850 | $655 | 0.0% | $101.63 | +12.9% | COM | 494368103 |
| FITB | Fifth Third Bancorp | 19,364 | $651 | 0.0% | $12.69 | +154.6% | COM | 316773100 |
| DHR | Danaher Corp | 2,530 | $641 | 0.0% | $226.23 | 0.0% | COM | 235851102 |
| C | Citigroup | 13,926 | $640 | 0.0% | $57.97 | -24.5% | COM | 172967424 |
| VMC | Vulcan Materials | 4,500 | $639 | 0.0% | $172.91 | -7.2% | COM | 929160109 |
| FSLR | First Solar Inc | 9,000 | $613 | 0.0% | $49.82 | +42.9% | COM | 336433107 |
| DASH | Doordash Inc | 9,400 | $603 | 0.0% | $169.91 | -53.3% | COM | 25809K105 |
| LLY | Lilly Eli & Company | 1,800 | $584 | 0.0% | $149.35 | +94.8% | COM | 532457108 |
| AVGO | Broadcom Ltd | 1,200 | $583 | 0.0% | $45.01 | +16.4% | COM | 11135F101 |
| BA | Boeing | 4,225 | $578 | 0.0% | $180.47 | -18.3% | COM | 097023105 |
| ARVN | Arvinas Inc | 13,700 | $577 | 0.0% | $34.48 | +45.5% | COM | 04335A105 |
| LNC | Lincoln National Corporation | 12,100 | $566 | 0.0% | $46.00 | 0.0% | COM | 534187109 |
| PSX | Phillips 66 | 6,900 | $566 | 0.0% | $69.63 | +16.2% | COM | 718546104 |
| DEO | Diageo PLC ADR - Foreign tax | 3,100 | $540 | 0.0% | $157.50 | — | COM | 25243Q205 |
| MAT | Mattel Inc | 23,600 | $527 | 0.0% | $23.62 | 0.0% | COM | 577081102 |
| ZTS | Zoetis Inc | 3,000 | $516 | 0.0% | $192.27 | -13.3% | COM | 98978V103 |
| T | AT&T Inc | 24,601 | $516 | 0.0% | $14.12 | +15.5% | COM | 00206R102 |
| MKC | McCormick and Co | 6,000 | $499 | 0.0% | $83.28 | +4.6% | COM | 579780206 |
| PGR | Progressive Corp | 4,000 | $465 | 0.0% | $94.56 | +9.3% | COM | 743315103 |
| F | Ford Motor | 40,500 | $451 | 0.0% | $8.71 | +21.1% | COM | 345370860 |
| TOL | Toll Brothers Inc | 9,700 | $433 | 0.0% | $46.79 | 0.0% | COM | 889478103 |
| OLN | Olin Corporation | 9,300 | $430 | 0.0% | $49.11 | +9.1% | COM | 680665205 |
| TT | Trane Tech PLC | 3,200 | $416 | 0.0% | $93.73 | +41.1% | COM | G8994E103 |
| LDOS | Leidos Holdings Inc. | 4,000 | $403 | 0.0% | $58.80 | +68.2% | COM | 525327102 |
| BABA | Alibaba Group Holding | 3,525 | $401 | 0.0% | $170.45 | — | COM | 01609W102 |
| AEP | American Electric Power | 4,055 | $389 | 0.0% | $67.48 | +28.4% | COM | 025537101 |
| PBR | Petroleo Brasileiro | 33,200 | $388 | 0.0% | $8.49 | — | COM | 71654V408 |
| TROW | T Rowe Price Grp Inc | 3,400 | $386 | 0.0% | $92.95 | +15.3% | COM | 74144T108 |
| FDX | FedEx | 1,700 | $385 | 0.0% | $196.73 | 0.0% | COM | 31428X106 |
| NVS | Novartis AG | 4,500 | $380 | 0.0% | $90.40 | — | COM | 66987V109 |
| TREX | Trex Company Inc | 6,400 | $348 | 0.0% | $51.54 | +17.1% | COM | 89531P105 |
| MAR | Marriott Intl New Class A | 2,534 | $345 | 0.0% | $151.70 | +5.1% | COM | 571903202 |
| DD | DuPont De Nemours & Co | 5,966 | $332 | 0.0% | $28.82 | -12.1% | COM | 26614N102 |
| BBY | Best Buy | 5,000 | $326 | 0.0% | $90.09 | -22.5% | COM | 086516101 |
| EXC | Exelon Corp | 7,187 | $326 | 0.0% | $36.83 | +11.9% | COM | 30161N101 |
| SAIC | Science Applications Intl Corp | 3,500 | $326 | 0.0% | $75.45 | +15.9% | COM | 808625107 |
| MPC | Marathon Petroleum Corp | 3,840 | $316 | 0.0% | $45.38 | +90.1% | COM | 56585A102 |
| CNI | Canadian National Railway | 2,800 | $315 | 0.0% | $101.06 | +7.5% | COM | 136375102 |
| — | Blackrock Inc | 500 | $305 | 0.0% | $764.00 | — | COM | 09247X101 |
| ISRG | Intuitive Surgical Inc | 1,500 | $301 | 0.0% | $313.23 | -25.1% | COM | 46120E602 |
| ZS | Zscaler Inc | 2,000 | $299 | 0.0% | $249.49 | -29.1% | COM | 98980G102 |
| KHC | Kraft Heinz Co | 7,573 | $289 | 0.0% | $26.14 | +28.4% | COM | 500754106 |
| NOW | ServiceNow | 600 | $285 | 0.0% | $112.05 | -14.9% | COM | 81762P102 |
| VLO | Valero Energy | 2,600 | $276 | 0.0% | $65.26 | +62.3% | COM | 91913Y100 |
| BDX | Becton Dickenson & Co | 1,100 | $271 | 0.0% | $214.58 | +11.1% | COM | 075887109 |
| IWM | iShares Russell 2000 ETF | 1,600 | $271 | 0.0% | $218.82 | — | COM | 464287655 |
| ZBRA | Zebra Technologies Corp | 900 | $265 | 0.0% | $567.76 | -38.7% | COM | 989207105 |
| KMI | Kinder Morgan | 15,337 | $257 | 0.0% | $11.22 | +36.5% | COM | 49456B101 |
| MTN | Vail Resorts Inc | 1,172 | $256 | 0.0% | $291.14 | -16.0% | COM | 91879Q109 |
| SFM | Sprouts Farmers Market Inc. | 10,000 | $253 | 0.0% | $25.59 | +8.5% | COM | 85208M102 |
| IRM | Iron Mountain | 5,125 | $250 | 0.0% | $27.21 | +68.2% | COM | 46284V101 |
| PANW | Palo Alto Networks Inc | 500 | $247 | 0.0% | $88.67 | 0.0% | COM | 697435105 |
| OTIS | Otis Worldwide | 3,463 | $245 | 0.0% | $47.91 | +45.0% | COM | 68902V107 |
| OXY | Occidental Petr Corp | 4,114 | $242 | 0.0% | $41.76 | +39.2% | COM | 674599105 |
| FHN | First Horizon National | 11,001 | $240 | 0.0% | $9.76 | +102.1% | COM | 320517105 |
| FTNT | Fortinet Inc | 4,000 | $226 | 0.0% | $59.09 | +0.5% | COM | 34959E109 |
| BIIB | Biogen Idec | 1,100 | $224 | 0.0% | $285.69 | -28.4% | COM | 09062X103 |
| EMN | Eastman Chemical | 2,500 | $224 | 0.0% | $78.55 | +14.4% | COM | 277432100 |
| ES | Eversource Energy | 2,557 | $216 | 0.0% | $72.86 | +4.8% | COM | 30040W108 |
| PAGP | Plains GP Holdings | 20,000 | $206 | 0.0% | $10.30 | — | COM | 72651A207 |
| FULT | Fulton Financial | 11,600 | $168 | 0.0% | $12.60 | +4.8% | COM | 360271100 |
| LEVI | Levi Strauss & Co | 10,000 | $163 | 0.0% | $16.15 | 0.0% | COM | 52736R102 |
| SNAP | Snap Inc | 11,500 | $151 | 0.0% | $22.80 | 0.0% | COM | 83304A106 |
| ET | Energy Transfer LP | 12,520 | $125 | 0.0% | $6.78 | — | COM | 29273V100 |
| — | Daseke Inc | 10,000 | $64 | 0.0% | $5.80 | — | COM | 23753F107 |
| SHMP | NaturalShrimp Inc | 95,000 | $11 | 0.0% | $0.06 | +226.4% | COM | 63902N106 |