Chicago Capital, LLC Diversified Active

Location: Chicago, IL

CIK: 0001740053 · Show all filings

Period: Q4 2020 (← Previous) (Next →)

Filing Date: Jan 25, 2021

Total Value: $2.239B (100.0% shares, 0.0% debt)

Holdings (229)

AAPL APPLE INC 3.7%
Value $83.5M Shares 629,326 Share Price $132.69 * Est. Cost/Share $89.81 Unrealized @ Report Date +43.8%
V VISA INC 3.2%
Value $71.35M Shares 326,199 Share Price $218.73 * Est. Cost/Share $118.12 Unrealized @ Report Date +78.6%
BL BLACKLINE INC 3.1%
Value $68.64M Shares 514,598 Share Price $133.38 Est. Cost/Share $41.08 Unrealized @ Report Date +224.7%
KRNT KORNIT DIGITAL LTD 3.0%
Value $67.85M Shares 761,210 Share Price $89.13 Est. Cost/Share $15.62 Unrealized @ Report Date +470.8%
ZD J2 GLOBAL INC 3.0%
Value $66.08M Shares 676,444 Share Price $97.69 * Est. Cost/Share $62.52 Unrealized @ Report Date +35.9%
ICE INTERCONTINENTAL EXCHANGE IN 2.9%
Value $64.88M Shares 562,742 Share Price $115.29 * Est. Cost/Share $66.89 Unrealized @ Report Date +61.6%
PYPL PAYPAL HLDGS INC 2.9%
Value $64.25M Shares 274,320 Share Price $234.20 Est. Cost/Share $84.48 Unrealized @ Report Date +176.6%
— SVB FINANCIAL GROUP 2.9%
Value $64.12M Shares 165,331 Share Price $387.83 Est. Cost/Share $219.03 Unrealized @ Report Date —
TGT TARGET CORP 2.8%
Value $62.71M Shares 355,226 Share Price $176.53 * Est. Cost/Share $76.30 Unrealized @ Report Date +101.4%
PGR PROGRESSIVE CORP 2.7%
Value $60M Shares 606,786 Share Price $98.88 * Est. Cost/Share $47.68 Unrealized @ Report Date +76.7%
AMZN AMAZON COM INC 2.7%
Value $59.92M Shares 18,398 Share Price $3256.88 * Est. Cost/Share $74.98 Unrealized @ Report Date +117.2%
LOW LOWES COS INC 2.5%
Value $56.41M Shares 351,422 Share Price $160.51 * Est. Cost/Share $87.41 Unrealized @ Report Date +67.5%
DXCM DEXCOM INC 2.5%
Value $55.22M Shares 149,357 Share Price $369.72 * Est. Cost/Share $21.54 Unrealized @ Report Date +329.1%
GOOGL ALPHABET INC 2.4%
Value $52.66M Shares 30,048 Share Price $1752.63 * Est. Cost/Share $56.98 Unrealized @ Report Date +52.6%
PINS PINTEREST INC 2.3%
Value $52.39M Shares 795,052 Share Price $65.90 Est. Cost/Share $20.96 Unrealized @ Report Date +214.5%
— REALPAGE INC 2.3%
Value $51.84M Shares 594,216 Share Price $87.24 Est. Cost/Share $56.37 Unrealized @ Report Date —
META FACEBOOK INC 2.2%
Value $49.21M Shares 180,149 Share Price $273.16 Est. Cost/Share $173.48 Unrealized @ Report Date +56.4%
CRM SALESFORCE COM INC 2.2%
Value $48.36M Shares 217,334 Share Price $222.53 Est. Cost/Share $121.13 Unrealized @ Report Date +81.5%
FICO FAIR ISAAC CORP 2.1%
Value $48.06M Shares 94,035 Share Price $511.04 Est. Cost/Share $175.63 Unrealized @ Report Date +191.0%
ZTS ZOETIS INC 2.1%
Value $47.73M Shares 288,415 Share Price $165.50 * Est. Cost/Share $77.50 Unrealized @ Report Date +104.2%
IDXX IDEXX LABS INC 2.0%
Value $45.16M Shares 90,344 Share Price $499.87 Est. Cost/Share $196.05 Unrealized @ Report Date +155.0%
QNST QUINSTREET INC 2.0%
Value $44.9M Shares 2,094,344 Share Price $21.44 Est. Cost/Share $13.57 Unrealized @ Report Date +58.0%
COST COSTCO WHSL CORP NEW 2.0%
Value $44.52M Shares 118,153 Share Price $376.78 * Est. Cost/Share $178.96 Unrealized @ Report Date +99.2%
CSGP COSTAR GROUP INC 2.0%
Value $44.51M Shares 48,151 Share Price $924.28 * Est. Cost/Share $36.43 Unrealized @ Report Date +153.7%
CVNA CARVANA CO 1.9%
Value $43.41M Shares 181,224 Share Price $239.54 Est. Cost/Share $21.19 Unrealized @ Report Date +1030.5%
TNDM TANDEM DIABETES CARE INC 1.9%
Value $42.12M Shares 440,174 Share Price $95.68 Est. Cost/Share $64.16 Unrealized @ Report Date +49.1%
VEEV VEEVA SYS INC 1.9%
Value $41.98M Shares 154,184 Share Price $272.25 Est. Cost/Share $71.42 Unrealized @ Report Date +281.2%
EW EDWARDS LIFESCIENCES CORP 1.9%
Value $41.55M Shares 455,389 Share Price $91.23 Est. Cost/Share $67.44 Unrealized @ Report Date +35.3%
WDAY WORKDAY INC 1.6%
Value $36.65M Shares 152,948 Share Price $239.61 Est. Cost/Share $128.99 Unrealized @ Report Date +85.8%
LGND LIGAND PHARMACEUTICALS INC 1.5%
Value $33.1M Shares 332,854 Share Price $99.45 * Est. Cost/Share $65.56 Unrealized @ Report Date -5.4%
GH GUARDANT HEALTH INC 1.4%
Value $32.43M Shares 251,633 Share Price $128.88 Est. Cost/Share $75.96 Unrealized @ Report Date +69.7%
TRU TRANSUNION 1.4%
Value $31.29M Shares 315,322 Share Price $99.22 * Est. Cost/Share $62.94 Unrealized @ Report Date +53.7%
— ABIOMED INC 1.4%
Value $30.65M Shares 94,539 Share Price $324.20 Est. Cost/Share $284.32 Unrealized @ Report Date —
MORN MORNINGSTAR INC 1.3%
Value $29.8M Shares 128,697 Share Price $231.57 Est. Cost/Share $102.10 Unrealized @ Report Date +126.8%
BFH ALLIANCE DATA SYSTEMS CORP 1.3%
Value $29.37M Shares 396,354 Share Price $74.10 * Est. Cost/Share $71.03 Unrealized @ Report Date -23.7%
— DYNAVAX TECHNOLOGIES CORP 1.1%
Value $25.73M Shares 5,782,610 Share Price $4.45 Est. Cost/Share $7.89 Unrealized @ Report Date —
NFLX NETFLIX INC 1.1%
Value $24.65M Shares 45,583 Share Price $540.73 * Est. Cost/Share $48.11 Unrealized @ Report Date +12.4%
MSFT MICROSOFT CORP 1.1%
Value $24.17M Shares 108,672 Share Price $222.42 * Est. Cost/Share $94.73 Unrealized @ Report Date +125.3%
FAST FASTENAL CO 1.1%
Value $23.55M Shares 482,239 Share Price $48.83 * Est. Cost/Share $12.17 Unrealized @ Report Date +77.8%
— ALBIREO PHARMA INC 1.0%
Value $23.19M Shares 618,263 Share Price $37.51 Est. Cost/Share $24.66 Unrealized @ Report Date —
TSM TAIWAN SEMICONDUCTOR MFG LTD 1.0%
Value $22.56M Shares 206,886 Share Price $109.04 Est. Cost/Share $54.70 Unrealized @ Report Date +99.4%
SHOP SHOPIFY INC 0.8%
Value $17.22M Shares 15,212 Share Price $1131.94 * Est. Cost/Share $69.41 Unrealized @ Report Date +63.1%
ZBRA ZEBRA TECHNOLOGIES CORPORATI 0.6%
Value $13.63M Shares 35,471 Share Price $384.34 Est. Cost/Share $139.16 Unrealized @ Report Date +176.2%
XOM EXXON MOBIL CORP 0.6%
Value $12.65M Shares 306,797 Share Price $41.22 * Est. Cost/Share $56.18 Unrealized @ Report Date -40.0%
LAD LITHIA MTRS INC 0.6%
Value $12.48M Shares 42,634 Share Price $292.68 Est. Cost/Share $273.54 Unrealized @ Report Date +7.0%
— ACCELERATE DIAGNOSTICS INC 0.5%
Value $12.19M Shares 1,608,235 Share Price $7.58 Est. Cost/Share $14.11 Unrealized @ Report Date —
MA MASTERCARD INCORPORATED 0.5%
Value $11.41M Shares 31,980 Share Price $356.94 * Est. Cost/Share $176.23 Unrealized @ Report Date +96.9%
BRK/B BERKSHIRE HATHAWAY INC DEL 0.5%
Value $11.36M Shares 49,004 Share Price $231.88 Est. Cost/Share $202.50 Unrealized @ Report Date +14.5%
JNJ JOHNSON & JOHNSON 0.5%
Value $10.35M Shares 65,773 Share Price $157.37 * Est. Cost/Share $107.82 Unrealized @ Report Date +26.6%
EXEL EXELIXIS INC 0.4%
Value $9.326M Shares 464,694 Share Price $20.07 Est. Cost/Share $23.74 Unrealized @ Report Date -15.5%
GPN GLOBAL PMTS INC 0.4%
Value $8.628M Shares 40,054 Share Price $215.41 * Est. Cost/Share $107.24 Unrealized @ Report Date +92.3%
JPM JPMORGAN CHASE & CO 0.3%
Value $7.676M Shares 60,408 Share Price $127.07 * Est. Cost/Share $89.59 Unrealized @ Report Date +24.6%
— ENDURANCE INTL GROUP HLDGS I 0.3%
Value $6.58M Shares 696,301 Share Price $9.45 Est. Cost/Share $3.67 Unrealized @ Report Date —
MELI MERCADOLIBRE INC 0.3%
Value $6.424M Shares 3,835 Share Price $1675.10 Est. Cost/Share $365.60 Unrealized @ Report Date +358.2%
PEP PEPSICO INC 0.3%
Value $6.414M Shares 43,249 Share Price $148.30 * Est. Cost/Share $94.84 Unrealized @ Report Date +34.0%
IVV ISHARES TR 0.3%
Value $5.831M Shares 15,533 Share Price $375.39 Est. Cost/Share $278.38 Unrealized @ Report Date +34.8%
ITW ILLINOIS TOOL WKS INC 0.2%
Value $5.311M Shares 26,050 Share Price $203.88 * Est. Cost/Share $128.83 Unrealized @ Report Date +41.0%
PG PROCTER AND GAMBLE CO 0.2%
Value $5.118M Shares 36,783 Share Price $139.14 * Est. Cost/Share $72.15 Unrealized @ Report Date +70.2%
ABBV ABBVIE INC 0.2%
Value $4.209M Shares 39,278 Share Price $107.16 * Est. Cost/Share $73.26 Unrealized @ Report Date +20.3%
TDOC TELADOC HEALTH INC 0.2%
Value $3.939M Shares 19,700 Share Price $199.95 Est. Cost/Share $40.12 Unrealized @ Report Date +398.4%
KO COCA COLA CO 0.2%
Value $3.884M Shares 70,832 Share Price $54.83 * Est. Cost/Share $36.74 Unrealized @ Report Date +28.4%
CPRT COPART INC 0.2%
Value $3.792M Shares 29,800 Share Price $127.25 * Est. Cost/Share $13.55 Unrealized @ Report Date +134.8%
INTU INTUIT 0.2%
Value $3.66M Shares 9,636 Share Price $379.83 * Est. Cost/Share $221.40 Unrealized @ Report Date +66.3%
PAYX PAYCHEX INC 0.2%
Value $3.631M Shares 38,966 Share Price $93.18 * Est. Cost/Share $55.01 Unrealized @ Report Date +47.1%
LLY LILLY ELI & CO 0.2%
Value $3.587M Shares 21,247 Share Price $168.82 * Est. Cost/Share $73.29 Unrealized @ Report Date +118.6%
IRM IRON MTN INC NEW 0.1%
Value $2.854M Shares 96,820 Share Price $29.48 * Est. Cost/Share $22.32 Unrealized @ Report Date +7.0%
AMGN AMGEN INC 0.1%
Value $2.837M Shares 12,341 Share Price $229.88 * Est. Cost/Share $153.22 Unrealized @ Report Date +28.2%
CEF SPROTT PHYSICAL GOLD & SILVE 0.1%
Value $2.823M Shares 145,875 Share Price $19.35 Est. Cost/Share $13.61 Unrealized @ Report Date —
GOOG ALPHABET INC 0.1%
Value $2.803M Shares 1,600 Share Price $1751.88 * Est. Cost/Share $56.29 Unrealized @ Report Date +54.5%
PFE PFIZER INC 0.1%
Value $2.783M Shares 75,603 Share Price $36.81 * Est. Cost/Share $25.27 Unrealized @ Report Date +14.1%
PHYS SPROTT PHYSICAL GOLD TR 0.1%
Value $2.776M Shares 183,978 Share Price $15.09 Est. Cost/Share $10.41 Unrealized @ Report Date —
ADBE ADOBE SYSTEMS INCORPORATED 0.1%
Value $2.701M Shares 5,400 Share Price $500.19 Est. Cost/Share $266.79 Unrealized @ Report Date +87.5%
VZ VERIZON COMMUNICATIONS INC 0.1%
Value $2.663M Shares 45,321 Share Price $58.76 * Est. Cost/Share $34.09 Unrealized @ Report Date +27.7%
ABT ABBOTT LABS 0.1%
Value $2.661M Shares 24,301 Share Price $109.50 * Est. Cost/Share $57.39 Unrealized @ Report Date +74.3%
INTC INTEL CORP 0.1%
Value $2.613M Shares 52,439 Share Price $49.83 * Est. Cost/Share $43.39 Unrealized @ Report Date +3.8%
HD HOME DEPOT INC 0.1%
Value $2.201M Shares 8,288 Share Price $265.56 * Est. Cost/Share $166.66 Unrealized @ Report Date +41.1%
HON HONEYWELL INTL INC 0.1%
Value $2.179M Shares 10,243 Share Price $212.73 * Est. Cost/Share $122.34 Unrealized @ Report Date +48.0%
BMY BRISTOL-MYERS SQUIBB CO 0.1%
Value $2.151M Shares 34,674 Share Price $62.03 * Est. Cost/Share $45.10 Unrealized @ Report Date +12.8%
CSCO CISCO SYS INC 0.1%
Value $2.144M Shares 47,904 Share Price $44.76 * Est. Cost/Share $35.83 Unrealized @ Report Date +7.2%
SBUX STARBUCKS CORP 0.1%
Value $2.063M Shares 19,282 Share Price $106.99 * Est. Cost/Share $49.11 Unrealized @ Report Date +94.7%
NVDA NVIDIA CORPORATION 0.1%
Value $2.029M Shares 3,885 Share Price $522.27 * Est. Cost/Share $5.97 Unrealized @ Report Date +118.2%
MCD MCDONALDS CORP 0.1%
Value $1.956M Shares 9,116 Share Price $214.57 * Est. Cost/Share $140.13 Unrealized @ Report Date +36.6%
ECL ECOLAB INC 0.1%
Value $1.946M Shares 8,995 Share Price $216.34 * Est. Cost/Share $127.35 Unrealized @ Report Date +60.9%
LYFT LYFT INC 0.1%
Value $1.838M Shares 37,407 Share Price $49.14 Est. Cost/Share $54.63 Unrealized @ Report Date -10.1%
T AT&T INC 0.1%
Value $1.778M Shares 61,819 Share Price $28.76 * Est. Cost/Share $15.59 Unrealized @ Report Date -0.5%
SPY SPDR S&P 500 ETF TR 0.1%
Value $1.731M Shares 4,631 Share Price $373.79 Est. Cost/Share $277.82 Unrealized @ Report Date +34.6%
— GENERAL ELECTRIC CO 0.1%
Value $1.721M Shares 159,349 Share Price $10.80 Est. Cost/Share $12.51 Unrealized @ Report Date —
MMM 3M CO 0.1%
Value $1.706M Shares 9,762 Share Price $174.76 * Est. Cost/Share $128.86 Unrealized @ Report Date -5.7%
DIS DISNEY WALT CO 0.1%
Value $1.505M Shares 8,305 Share Price $181.22 * Est. Cost/Share $104.79 Unrealized @ Report Date +68.9%
MRK MERCK & CO. INC 0.1%
Value $1.476M Shares 18,045 Share Price $81.80 * Est. Cost/Share $42.96 Unrealized @ Report Date +55.0%
CMCSA COMCAST CORP NEW 0.1%
Value $1.466M Shares 27,983 Share Price $52.39 * Est. Cost/Share $32.41 Unrealized @ Report Date +40.6%
TDG TRANSDIGM GROUP INC 0.1%
Value $1.423M Shares 2,300 Share Price $618.70 * Est. Cost/Share $317.25 Unrealized @ Report Date +62.1%
IWF ISHARES TR 0.1%
Value $1.385M Shares 5,743 Share Price $241.16 * Est. Cost/Share $42.77 Unrealized @ Report Date +41.0%
NKE NIKE INC 0.1%
Value $1.381M Shares 9,759 Share Price $141.51 * Est. Cost/Share $73.04 Unrealized @ Report Date +80.4%
YUM YUM BRANDS INC 0.1%
Value $1.312M Shares 12,086 Share Price $108.56 * Est. Cost/Share $83.34 Unrealized @ Report Date +18.7%
QQQ INVESCO QQQ TR 0.1%
Value $1.277M Shares 4,069 Share Price $313.84 Est. Cost/Share $169.21 Unrealized @ Report Date +85.4%
UNP UNION PAC CORP 0.1%
Value $1.258M Shares 6,044 Share Price $208.14 * Est. Cost/Share $129.97 Unrealized @ Report Date +43.2%
AXP AMERICAN EXPRESS CO 0.1%
Value $1.246M Shares 10,304 Share Price $120.92 * Est. Cost/Share $88.80 Unrealized @ Report Date +27.7%
IVW ISHARES TR 0.1%
Value $1.223M Shares 19,156 Share Price $63.84 Est. Cost/Share $60.63 Unrealized @ Report Date +5.3%
RTX RAYTHEON TECHNOLOGIES CORP 0.1%
Value $1.218M Shares 17,036 Share Price $71.50 * Est. Cost/Share $54.61 Unrealized @ Report Date +16.8%
VGK VANGUARD INTL EQUITY INDEX F 0.1%
Value $1.205M Shares 20,000 Share Price $60.25 Est. Cost/Share $59.95 Unrealized @ Report Date +0.5%
ORCL ORACLE CORP 0.1%
Value $1.189M Shares 18,384 Share Price $64.68 * Est. Cost/Share $47.54 Unrealized @ Report Date +26.9%
ORLY OREILLY AUTOMOTIVE INC 0.1%
Value $1.14M Shares 2,520 Share Price $452.38 * Est. Cost/Share $19.59 Unrealized @ Report Date +54.0%
ADP AUTOMATIC DATA PROCESSING IN 0.1%
Value $1.126M Shares 6,393 Share Price $176.13 * Est. Cost/Share $102.78 Unrealized @ Report Date +54.5%
LNT ALLIANT ENERGY CORP 0.1%
Value $1.125M Shares 21,834 Share Price $51.53 * Est. Cost/Share $32.57 Unrealized @ Report Date +34.5%
IVE ISHARES TR 0.0%
Value $1.06M Shares 8,278 Share Price $128.05 Est. Cost/Share $120.94 Unrealized @ Report Date +5.9%
IBM INTERNATIONAL BUSINESS MACHS 0.0%
Value $1.045M Shares 8,298 Share Price $125.93 * Est. Cost/Share $101.06 Unrealized @ Report Date -3.2%
BRK/A BERKSHIRE HATHAWAY INC DEL 0.0%
Value $1.043M Shares 3 Share Price $347666.67 Est. Cost/Share $304908.44 Unrealized @ Report Date +14.1%
TFX TELEFLEX INCORPORATED 0.0%
Value $1.029M Shares 2,500 Share Price $411.60 * Est. Cost/Share $251.09 Unrealized @ Report Date +58.7%
NTRS NORTHERN TR CORP 0.0%
Value $998K Shares 10,719 Share Price $93.11 * Est. Cost/Share $81.92 Unrealized @ Report Date -2.4%
IWM ISHARES TR 0.0%
Value $997K Shares 5,088 Share Price $195.95 Est. Cost/Share $158.06 Unrealized @ Report Date +24.0%
GWW GRAINGER W W INC 0.0%
Value $991K Shares 2,428 Share Price $408.15 * Est. Cost/Share $264.93 Unrealized @ Report Date +45.9%
IWO ISHARES TR 0.0%
Value $971K Shares 3,387 Share Price $286.68 Est. Cost/Share $194.57 Unrealized @ Report Date +47.4%
ACN ACCENTURE PLC IRELAND 0.0%
Value $910K Shares 3,485 Share Price $261.12 * Est. Cost/Share $157.91 Unrealized @ Report Date +54.0%
KMB KIMBERLY-CLARK CORP 0.0%
Value $910K Shares 6,749 Share Price $134.83 * Est. Cost/Share $90.58 Unrealized @ Report Date +24.0%
FITB FIFTH THIRD BANCORP 0.0%
Value $898K Shares 32,579 Share Price $27.56 * Est. Cost/Share $20.32 Unrealized @ Report Date +12.7%
IQV IQVIA HLDGS INC 0.0%
Value $841K Shares 4,693 Share Price $179.20 Est. Cost/Share $144.77 Unrealized @ Report Date +23.8%
EFA ISHARES TR 0.0%
Value $834K Shares 11,437 Share Price $72.92 Est. Cost/Share $68.39 Unrealized @ Report Date +6.7%
SYK STRYKER CORPORATION 0.0%
Value $834K Shares 3,404 Share Price $245.01 * Est. Cost/Share $154.66 Unrealized @ Report Date +50.5%
PRLB PROTO LABS INC 0.0%
Value $833K Shares 5,430 Share Price $153.41 Est. Cost/Share $122.45 Unrealized @ Report Date +25.3%
WMT WALMART INC 0.0%
Value $821K Shares 5,694 Share Price $144.19 * Est. Cost/Share $33.43 Unrealized @ Report Date +34.3%
TSLA TESLA INC 0.0%
Value $807K Shares 1,143 Share Price $706.04 * Est. Cost/Share $106.11 Unrealized @ Report Date +121.7%
CVX CHEVRON CORP NEW 0.0%
Value $804K Shares 9,526 Share Price $84.40 * Est. Cost/Share $86.54 Unrealized @ Report Date -21.1%
UPS UNITED PARCEL SERVICE INC 0.0%
Value $794K Shares 4,714 Share Price $168.43 * Est. Cost/Share $89.32 Unrealized @ Report Date +53.4%
FIS FIDELITY NATL INFORMATION SV 0.0%
Value $775K Shares 5,478 Share Price $141.47 * Est. Cost/Share $122.28 Unrealized @ Report Date +3.5%
APD AIR PRODS & CHEMS INC 0.0%
Value $768K Shares 2,810 Share Price $273.31 * Est. Cost/Share $135.74 Unrealized @ Report Date +77.8%
DUK DUKE ENERGY CORP NEW 0.0%
Value $765K Shares 8,350 Share Price $91.62 * Est. Cost/Share $56.08 Unrealized @ Report Date +34.2%
CAT CATERPILLAR INC 0.0%
Value $753K Shares 4,135 Share Price $182.10 * Est. Cost/Share $124.63 Unrealized @ Report Date +32.8%
BA BOEING CO 0.0%
Value $750K Shares 3,503 Share Price $214.10 Est. Cost/Share $273.20 Unrealized @ Report Date -21.6%
DHR DANAHER CORPORATION 0.0%
Value $726K Shares 3,267 Share Price $222.22 * Est. Cost/Share $85.98 Unrealized @ Report Date +124.1%
GIS GENERAL MLS INC 0.0%
Value $725K Shares 12,322 Share Price $58.84 * Est. Cost/Share $37.90 Unrealized @ Report Date +30.5%
WM WASTE MGMT INC DEL 0.0%
Value $722K Shares 6,122 Share Price $117.94 * Est. Cost/Share $76.58 Unrealized @ Report Date +42.3%
TMO THERMO FISHER SCIENTIFIC INC 0.0%
Value $719K Shares 1,543 Share Price $465.98 Est. Cost/Share $392.46 Unrealized @ Report Date +17.1%
STZ CONSTELLATION BRANDS INC 0.0%
Value $706K Shares 3,222 Share Price $219.12 * Est. Cost/Share $173.79 Unrealized @ Report Date +16.1%
BAX BAXTER INTL INC 0.0%
Value $701K Shares 8,733 Share Price $80.27 * Est. Cost/Share $65.69 Unrealized @ Report Date +9.8%
BURL BURLINGTON STORES INC 0.0%
Value $698K Shares 2,671 Share Price $261.33 Est. Cost/Share $206.05 Unrealized @ Report Date +26.9%
AMT AMERICAN TOWER CORP NEW 0.0%
Value $691K Shares 3,080 Share Price $224.35 * Est. Cost/Share $127.52 Unrealized @ Report Date +52.0%
PKG PACKAGING CORP AMER 0.0%
Value $687K Shares 4,984 Share Price $137.84 * Est. Cost/Share $95.04 Unrealized @ Report Date +25.0%
— EVO PMTS INC 0.0%
Value $676K Shares 25,029 Share Price $27.01 Est. Cost/Share $18.75 Unrealized @ Report Date —
TJX TJX COS INC NEW 0.0%
Value $667K Shares 9,765 Share Price $68.31 * Est. Cost/Share $45.43 Unrealized @ Report Date +39.6%
— WALGREENS BOOTS ALLIANCE INC 0.0%
Value $663K Shares 16,615 Share Price $39.90 Est. Cost/Share $62.50 Unrealized @ Report Date —
ADSK AUTODESK INC 0.0%
Value $657K Shares 2,153 Share Price $305.16 Est. Cost/Share $263.53 Unrealized @ Report Date +15.9%
ELV ANTHEM INC 0.0%
Value $654K Shares 2,036 Share Price $321.22 * Est. Cost/Share $213.07 Unrealized @ Report Date +40.8%
AEP AMERICAN ELEC PWR CO INC 0.0%
Value $649K Shares 7,790 Share Price $83.31 * Est. Cost/Share $52.73 Unrealized @ Report Date +31.5%
WEC WEC ENERGY GROUP INC 0.0%
Value $639K Shares 6,941 Share Price $92.06 * Est. Cost/Share $48.66 Unrealized @ Report Date +60.0%
BP BP PLC 0.0%
Value $633K Shares 30,839 Share Price $20.53 Est. Cost/Share $41.16 Unrealized @ Report Date -50.1%
IWD ISHARES TR 0.0%
Value $627K Shares 4,587 Share Price $136.69 Est. Cost/Share $128.27 Unrealized @ Report Date +6.6%
BABA ALIBABA GROUP HLDG LTD 0.0%
Value $603K Shares 2,592 Share Price $232.64 Est. Cost/Share $229.67 Unrealized @ Report Date +1.3%
YUMC YUM CHINA HLDGS INC 0.0%
Value $601K Shares 10,531 Share Price $57.07 Est. Cost/Share $40.82 Unrealized @ Report Date +39.8%
MAR MARRIOTT INTL INC NEW 0.0%
Value $592K Shares 4,489 Share Price $131.88 * Est. Cost/Share $124.35 Unrealized @ Report Date +2.3%
PZZA PAPA JOHNS INTL INC 0.0%
Value $589K Shares 6,936 Share Price $84.92 * Est. Cost/Share $64.11 Unrealized @ Report Date +14.8%
TTWO TAKE-TWO INTERACTIVE SOFTWAR 0.0%
Value $585K Shares 2,814 Share Price $207.89 Est. Cost/Share $167.73 Unrealized @ Report Date +23.9%
FMC FMC CORP 0.0%
Value $570K Shares 4,957 Share Price $114.99 * Est. Cost/Share $90.74 Unrealized @ Report Date +8.3%
— UNILEVER PLC 0.0%
Value $564K Shares 9,351 Share Price $60.31 Est. Cost/Share $60.31 Unrealized @ Report Date —
TXN TEXAS INSTRS INC 0.0%
Value $551K Shares 3,358 Share Price $164.09 * Est. Cost/Share $93.61 Unrealized @ Report Date +52.1%
AON AON PLC 0.0%
Value $549K Shares 2,600 Share Price $211.15 * Est. Cost/Share $178.56 Unrealized @ Report Date +14.0%
WFC WELLS FARGO CO NEW 0.0%
Value $544K Shares 18,014 Share Price $30.20 * Est. Cost/Share $41.19 Unrealized @ Report Date -34.7%
CARR CARRIER GLOBAL CORPORATION 0.0%
Value $544K Shares 14,414 Share Price $37.74 * Est. Cost/Share $17.13 Unrealized @ Report Date +106.4%
MO ALTRIA GROUP INC 0.0%
Value $538K Shares 13,117 Share Price $41.02 * Est. Cost/Share $36.15 Unrealized @ Report Date -23.2%
EMR EMERSON ELEC CO 0.0%
Value $534K Shares 6,641 Share Price $80.41 * Est. Cost/Share $58.72 Unrealized @ Report Date +23.4%
USB US BANCORP DEL 0.0%
Value $524K Shares 11,238 Share Price $46.63 * Est. Cost/Share $35.27 Unrealized @ Report Date +6.6%
VRSK VERISK ANALYTICS INC 0.0%
Value $519K Shares 2,500 Share Price $207.60 * Est. Cost/Share $135.09 Unrealized @ Report Date +48.8%
OTIS OTIS WORLDWIDE CORP 0.0%
Value $517K Shares 7,656 Share Price $67.53 * Est. Cost/Share $47.48 Unrealized @ Report Date +32.0%
PCTY PAYLOCITY HLDG CORP 0.0%
Value $515K Shares 2,500 Share Price $206.00 Est. Cost/Share $116.34 Unrealized @ Report Date +77.0%
DE DEERE & CO 0.0%
Value $511K Shares 1,900 Share Price $268.95 * Est. Cost/Share $131.34 Unrealized @ Report Date +91.9%
ILMN ILLUMINA INC 0.0%
Value $507K Shares 1,371 Share Price $369.80 * Est. Cost/Share $280.77 Unrealized @ Report Date +28.2%
— LINDE PLC 0.0%
Value $485K Shares 1,840 Share Price $263.59 Est. Cost/Share $176.65 Unrealized @ Report Date —
ULTA ULTA BEAUTY INC 0.0%
Value $468K Shares 1,630 Share Price $287.12 Est. Cost/Share $345.60 Unrealized @ Report Date -16.9%
STT STATE STR CORP 0.0%
Value $467K Shares 6,423 Share Price $72.71 * Est. Cost/Share $50.07 Unrealized @ Report Date +24.0%
VCSH VANGUARD SCOTTSDALE FDS 0.0%
Value $452K Shares 5,428 Share Price $83.27 Est. Cost/Share $78.79 Unrealized @ Report Date +5.7%
SGOL ABERDEEN STD GOLD ETF TR 0.0%
Value $452K Shares 24,740 Share Price $18.27 Est. Cost/Share $14.04 Unrealized @ Report Date +30.2%
BALL BALL CORP 0.0%
Value $447K Shares 4,800 Share Price $93.13 * Est. Cost/Share $37.46 Unrealized @ Report Date +133.7%
EPD ENTERPRISE PRODS PARTNERS L 0.0%
Value $441K Shares 22,518 Share Price $19.58 Est. Cost/Share $27.63 Unrealized @ Report Date —
FAS DIREXION SHS ETF TR 0.0%
Value $438K Shares 7,200 Share Price $60.83 Est. Cost/Share $29.56 Unrealized @ Report Date +105.7%
DTE DTE ENERGY CO 0.0%
Value $424K Shares 3,495 Share Price $121.32 * Est. Cost/Share $68.61 Unrealized @ Report Date +27.8%
D DOMINION ENERGY INC 0.0%
Value $421K Shares 5,594 Share Price $75.26 * Est. Cost/Share $50.64 Unrealized @ Report Date +19.2%
LMT LOCKHEED MARTIN CORP 0.0%
Value $421K Shares 1,186 Share Price $354.97 * Est. Cost/Share $299.28 Unrealized @ Report Date +3.4%
QCOM QUALCOMM INC 0.0%
Value $419K Shares 2,750 Share Price $152.36 * Est. Cost/Share $70.96 Unrealized @ Report Date +92.8%
— NAUTILUS INC 0.0%
Value $414K Shares 22,837 Share Price $18.13 Est. Cost/Share $17.62 Unrealized @ Report Date —
— GLAXOSMITHKLINE PLC 0.0%
Value $406K Shares 11,021 Share Price $36.84 Est. Cost/Share $41.03 Unrealized @ Report Date —
WY WEYERHAEUSER CO MTN BE 0.0%
Value $382K Shares 11,388 Share Price $33.54 * Est. Cost/Share $26.00 Unrealized @ Report Date +5.4%
BAC BK OF AMERICA CORP 0.0%
Value $382K Shares 12,616 Share Price $30.28 * Est. Cost/Share $25.95 Unrealized @ Report Date +3.5%
WIX WIX COM LTD 0.0%
Value $375K Shares 1,500 Share Price $250.00 Est. Cost/Share $177.34 Unrealized @ Report Date +40.9%
— ATLASSIAN CORP PLC 0.0%
Value $371K Shares 1,585 Share Price $234.07 Est. Cost/Share $112.50 Unrealized @ Report Date —
— KELLOGG CO 0.0%
Value $371K Shares 5,960 Share Price $62.25 * Est. Cost/Share $47.27 Unrealized @ Report Date +3.5%
MTCH MATCH GROUP INC NEW 0.0%
Value $370K Shares 2,446 Share Price $151.27 * Est. Cost/Share $103.47 Unrealized @ Report Date +42.8%
MKC MCCORMICK & CO INC 0.0%
Value $366K Shares 3,824 Share Price $95.71 * Est. Cost/Share $79.15 Unrealized @ Report Date +8.9%
VMI VALMONT INDS INC 0.0%
Value $361K Shares 2,062 Share Price $175.07 Est. Cost/Share $111.00 Unrealized @ Report Date +57.6%
CHGG CHEGG INC 0.0%
Value $357K Shares 3,953 Share Price $90.31 Est. Cost/Share $58.30 Unrealized @ Report Date +54.9%
IT GARTNER INC 0.0%
Value $352K Shares 2,200 Share Price $160.00 Est. Cost/Share $156.37 Unrealized @ Report Date +2.4%
ADM ARCHER DANIELS MIDLAND CO 0.0%
Value $350K Shares 6,937 Share Price $50.45 * Est. Cost/Share $35.85 Unrealized @ Report Date +22.3%
POOL POOL CORP 0.0%
Value $343K Shares 920 Share Price $372.83 * Est. Cost/Share $217.33 Unrealized @ Report Date +61.7%
MCHP MICROCHIP TECHNOLOGY INC. 0.0%
Value $340K Shares 2,462 Share Price $138.10 * Est. Cost/Share $40.35 Unrealized @ Report Date +54.8%
ETSY ETSY INC 0.0%
Value $339K Shares 1,906 Share Price $177.86 Est. Cost/Share $117.07 Unrealized @ Report Date +52.0%
WEX WEX INC 0.0%
Value $338K Shares 1,660 Share Price $203.61 Est. Cost/Share $137.24 Unrealized @ Report Date +48.3%
GLW CORNING INC 0.0%
Value $337K Shares 9,373 Share Price $35.95 * Est. Cost/Share $19.60 Unrealized @ Report Date +60.1%
BFAM BRIGHT HORIZONS FAM SOL IN D 0.0%
Value $329K Shares 1,900 Share Price $173.16 Est. Cost/Share $114.15 Unrealized @ Report Date +51.5%
CI CIGNA CORP NEW 0.0%
Value $319K Shares 1,533 Share Price $208.09 * Est. Cost/Share $143.34 Unrealized @ Report Date +32.9%
TECH BIO-TECHNE CORP 0.0%
Value $318K Shares 1,000 Share Price $318.00 * Est. Cost/Share $58.49 Unrealized @ Report Date +32.9%
NSC NORFOLK SOUTHN CORP 0.0%
Value $317K Shares 1,336 Share Price $237.28 * Est. Cost/Share $152.43 Unrealized @ Report Date +40.5%
SO SOUTHERN CO 0.0%
Value $311K Shares 5,059 Share Price $61.47 * Est. Cost/Share $32.20 Unrealized @ Report Date +57.9%
NEE NEXTERA ENERGY INC 0.0%
Value $310K Shares 4,020 Share Price $77.11 * Est. Cost/Share $64.30 Unrealized @ Report Date +5.6%
OGE OGE ENERGY CORP 0.0%
Value $296K Shares 9,300 Share Price $31.83 Est. Cost/Share $33.60 Unrealized @ Report Date -5.2%
VOO VANGUARD INDEX FDS 0.0%
Value $292K Shares 851 Share Price $343.13 Est. Cost/Share $284.19 Unrealized @ Report Date +20.9%
CTAS CINTAS CORP 0.0%
Value $288K Shares 814 Share Price $353.81 * Est. Cost/Share $54.66 Unrealized @ Report Date +54.4%
CHTR CHARTER COMMUNICATIONS INC N 0.0%
Value $273K Shares 413 Share Price $661.02 Est. Cost/Share $507.25 Unrealized @ Report Date +30.4%
SONY SONY CORP 0.0%
Value $259K Shares 2,566 Share Price $100.94 Est. Cost/Share $86.96 Unrealized @ Report Date +16.3%
PSLV SPROTT PHYSICAL SILVER TR 0.0%
Value $250K Shares 26,730 Share Price $9.35 Est. Cost/Share $6.90 Unrealized @ Report Date —
VTRS VIATRIS INC 0.0%
Value $249K Shares 13,302 Share Price $18.72 * Est. Cost/Share $13.33 Unrealized @ Report Date +14.9%
ETR ENTERGY CORP NEW 0.0%
Value $249K Shares 2,489 Share Price $100.04 * Est. Cost/Share $38.36 Unrealized @ Report Date +8.2%
NVS NOVARTIS AG 0.0%
Value $249K Shares 2,640 Share Price $94.32 Est. Cost/Share $69.01 Unrealized @ Report Date +36.8%
PRAA PRA GROUP INC 0.0%
Value $247K Shares 6,220 Share Price $39.71 Est. Cost/Share $31.71 Unrealized @ Report Date +25.1%
MTB M & T BK CORP 0.0%
Value $245K Shares 1,923 Share Price $127.41 * Est. Cost/Share $96.63 Unrealized @ Report Date +12.4%
MDT MEDTRONIC PLC 0.0%
Value $241K Shares 2,055 Share Price $117.27 * Est. Cost/Share $95.08 Unrealized @ Report Date +6.9%
VMC VULCAN MATLS CO 0.0%
Value $239K Shares 1,609 Share Price $148.54 * Est. Cost/Share $120.24 Unrealized @ Report Date +18.5%
DD DUPONT DE NEMOURS INC 0.0%
Value $238K Shares 3,340 Share Price $71.26 * Est. Cost/Share $23.71 Unrealized @ Report Date +14.0%
GILD GILEAD SCIENCES INC 0.0%
Value $237K Shares 4,074 Share Price $58.17 * Est. Cost/Share $51.51 Unrealized @ Report Date -6.7%
MRNA MODERNA INC 0.0%
Value $235K Shares 2,245 Share Price $104.68 Est. Cost/Share $101.17 Unrealized @ Report Date +3.3%
CHRW C H ROBINSON WORLDWIDE INC 0.0%
Value $225K Shares 2,400 Share Price $93.75 * Est. Cost/Share $82.63 Unrealized @ Report Date +0.9%
CABO CABLE ONE INC 0.0%
Value $223K Shares 100 Share Price $2230.00 * Est. Cost/Share $1835.62 Unrealized @ Report Date +12.7%
ENB ENBRIDGE INC 0.0%
Value $221K Shares 6,899 Share Price $32.03 * Est. Cost/Share $23.49 Unrealized @ Report Date -2.0%
WWW WOLVERINE WORLD WIDE INC 0.0%
Value $221K Shares 7,080 Share Price $31.21 * Est. Cost/Share $25.66 Unrealized @ Report Date +7.7%
— CHIMERA INVT CORP 0.0%
Value $220K Shares 21,500 Share Price $10.23 Est. Cost/Share $8.19 Unrealized @ Report Date —
TYL TYLER TECHNOLOGIES INC 0.0%
Value $218K Shares 500 Share Price $436.00 Est. Cost/Share $412.56 Unrealized @ Report Date +5.8%
EQIX EQUINIX INC 0.0%
Value $214K Shares 300 Share Price $713.33 * Est. Cost/Share $349.46 Unrealized @ Report Date +85.6%
LULU LULULEMON ATHLETICA INC 0.0%
Value $212K Shares 610 Share Price $347.54 Est. Cost/Share $85.07 Unrealized @ Report Date +309.1%
EVH EVOLENT HEALTH INC 0.0%
Value $161K Shares 10,073 Share Price $15.98 Est. Cost/Share $16.61 Unrealized @ Report Date -3.5%
— DNP SELECT INCOME FD INC 0.0%
Value $105K Shares 10,215 Share Price $10.28 Est. Cost/Share $10.77 Unrealized @ Report Date —
— ROCKWELL MED INC 0.0%
Value $20,000 Shares 20,000 Share Price $1.00 Est. Cost/Share $1.00 Unrealized @ Report Date —