Location: Carslbad, CA
CIK: 0001832097 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: Jan 14, 2026
Total Value: $183M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 42,056 | $7.843M | 4.3% | $186.50 | $92.73 | +101.1% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 12,262 | $5.93M | 3.2% | $483.61 | $229.72 | +110.5% | COM | 594918104 |
| AVGO | BROADCOM INC | 15,581 | $5.393M | 3.0% | $346.10 | $152.96 | +126.3% | COM | 11135F101 |
| V | VISA INC | 13,055 | $4.579M | 2.5% | $350.72 | $216.24 | +62.2% | COM CL A | 92826C839 |
| IJR | ISHARES TR | 37,487 | $4.505M | 2.5% | $120.18 | $112.14 | +7.2% | CORE S&P SCP ETF | 464287804 |
| ABBV | ABBVIE INC | 17,985 | $4.109M | 2.3% | $228.48 | $94.21 | +142.5% | COM | 00287Y109 |
| AAPL | APPLE INC | 15,086 | $4.101M | 2.2% | $271.86 | $119.51 | +127.5% | COM | 037833100 |
| VNQ | VANGUARD INDEX FDS | 45,590 | $4.034M | 2.2% | $88.49 | $83.62 | +5.8% | REAL ESTATE ETF | 922908553 |
| AXP | AMERICAN EXPRESS CO | 9,906 | $3.665M | 2.0% | $369.94 | $221.90 | +66.3% | COM | 025816109 |
| AMZN | AMAZON COM INC | 14,789 | $3.414M | 1.9% | $230.82 | $146.23 | +57.8% | COM | 023135106 |
| MU | MICRON TECHNOLOGY INC | 11,876 | $3.39M | 1.9% | $285.41 | $208.34 | +37.0% | COM | 595112103 |
| JPM | JPMORGAN CHASE & CO. | 10,499 | $3.383M | 1.9% | $322.23 | $115.39 | +179.2% | COM | 46625H100 |
| AMGN | AMGEN INC | 10,263 | $3.359M | 1.8% | $327.30 | $219.45 | +49.1% | COM | 031162100 |
| CSCO | CISCO SYS INC | 42,987 | $3.311M | 1.8% | $77.03 | $45.01 | +70.2% | COM | 17275R102 |
| RTX | RTX CORPORATION | 17,976 | $3.297M | 1.8% | $183.40 | $65.26 | +181.1% | COM | 75513E101 |
| DVY | ISHARES TR | 22,773 | $3.214M | 1.8% | $141.14 | $120.42 | +17.2% | SELECT DIVID ETF | 464287168 |
| VOO | VANGUARD INDEX FDS | 4,552 | $2.854M | 1.6% | $627.08 | $527.27 | +18.9% | S&P 500 ETF SHS | 922908363 |
| WMT | WALMART INC | 24,762 | $2.759M | 1.5% | $111.41 | $54.82 | +103.2% | COM | 931142103 |
| MS | MORGAN STANLEY | 15,365 | $2.728M | 1.5% | $177.53 | $75.74 | +134.4% | COM NEW | 617446448 |
| HBAN | HUNTINGTON BANCSHARES INC | 151,236 | $2.624M | 1.4% | $17.35 | $11.51 | +50.7% | COM | 446150104 |
| LLY | ELI LILLY & CO | 2,420 | $2.601M | 1.4% | $1074.77 | $642.47 | +67.3% | COM | 532457108 |
| PEP | PEPSICO INC | 17,960 | $2.578M | 1.4% | $143.52 | $136.06 | +5.5% | COM | 713448108 |
| ABT | ABBOTT LABS | 20,015 | $2.508M | 1.4% | $125.29 | $106.40 | +17.8% | COM | 002824100 |
| QCOM | QUALCOMM INC | 14,482 | $2.477M | 1.4% | $171.05 | $131.71 | +29.9% | COM | 747525103 |
| GOOGL | ALPHABET INC | 7,615 | $2.384M | 1.3% | $313.00 | $125.22 | +150.0% | CAP STK CL A | 02079K305 |
| META | META PLATFORMS INC | 3,492 | $2.305M | 1.3% | $660.16 | $476.36 | +38.6% | CL A | 30303M102 |
| DOC | HEALTHPEAK PROPERTIES INC | 139,808 | $2.248M | 1.2% | $16.08 | $16.17 | -0.5% | COM | 42250P103 |
| SCHW | SCHWAB CHARLES CORP | 22,486 | $2.247M | 1.2% | $99.91 | $80.98 | +23.4% | COM | 808513105 |
| ORCL | ORACLE CORP | 11,497 | $2.241M | 1.2% | $194.90 | $155.60 | +25.3% | COM | 68389X105 |
| KO | COCA COLA CO | 31,943 | $2.233M | 1.2% | $69.91 | $51.61 | +35.5% | COM | 191216100 |
| HD | HOME DEPOT INC | 6,469 | $2.226M | 1.2% | $344.11 | $279.54 | +23.1% | COM | 437076102 |
| SPY | SPDR S&P 500 ETF TR | 3,159 | $2.154M | 1.2% | $681.97 | $504.57 | +35.1% | TR UNIT | 78462F103 |
| DUK | DUKE ENERGY CORP NEW | 18,147 | $2.127M | 1.2% | $117.21 | $83.27 | +40.8% | COM NEW | 26441C204 |
| UNP | UNION PAC CORP | 8,586 | $1.986M | 1.1% | $231.33 | $193.21 | +19.7% | COM | 907818108 |
| MDT | MEDTRONIC PLC | 20,651 | $1.984M | 1.1% | $96.06 | $92.02 | +4.4% | SHS | G5960L103 |
| MRK | MERCK & CO INC | 18,569 | $1.955M | 1.1% | $105.26 | $106.11 | -0.8% | COM | 58933Y105 |
| IEFA | ISHARES TR | 18,868 | $1.688M | 0.9% | $89.46 | $77.33 | +15.7% | CORE MSCI EAFE | 46432F842 |
| MOAT | VANECK ETF TRUST | 15,857 | $1.642M | 0.9% | $103.56 | $79.04 | +31.0% | MRNGSTR WDE MOAT | 92189F643 |
| IJH | ISHARES TR | 23,476 | $1.549M | 0.8% | $66.00 | $60.29 | +9.5% | CORE S&P MCP ETF | 464287507 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 42,539 | $1.457M | 0.8% | $34.26 | $32.44 | +5.6% | FT VEST LADDERED | 33740F755 |
| MCD | MCDONALDS CORP | 4,706 | $1.438M | 0.8% | $305.65 | $261.79 | +16.7% | COM | 580135101 |
| QQQ | INVESCO QQQ TR | 2,321 | $1.426M | 0.8% | $614.23 | $346.03 | +77.5% | UNIT SER 1 | 46090E103 |
| ITOT | ISHARES TR | 9,553 | $1.42M | 0.8% | $148.69 | $100.59 | +47.8% | CORE S&P TTL STK | 464287150 |
| TSLA | TESLA INC | 2,958 | $1.33M | 0.7% | $449.72 | $258.97 | +73.7% | COM | 88160R101 |
| GLD | SPDR GOLD TR | 3,297 | $1.307M | 0.7% | $396.31 | $292.30 | +35.6% | GOLD SHS | 78463V107 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 47,971 | $1.273M | 0.7% | $26.53 | $25.50 | +4.0% | FT VEST LAD | 33740U729 |
| MCK | MCKESSON CORP | 1,538 | $1.262M | 0.7% | $820.30 | $618.17 | +32.7% | COM | 58155Q103 |
| PG | PROCTER AND GAMBLE CO | 8,228 | $1.179M | 0.6% | $143.31 | $127.32 | +12.6% | COM | 742718109 |
| PWR | QUANTA SVCS INC | 2,633 | $1.111M | 0.6% | $422.06 | $328.95 | +28.3% | COM | 74762E102 |
| URI | UNITED RENTALS INC | 1,370 | $1.109M | 0.6% | $809.32 | $437.43 | +85.0% | COM | 911363109 |
| XLF | SELECT SECTOR SPDR TR | 20,061 | $1.099M | 0.6% | $54.77 | $47.88 | +14.4% | STATE STREET FIN | 81369Y605 |
| GE | GE AEROSPACE | 3,474 | $1.07M | 0.6% | $308.05 | $207.17 | +48.7% | COM NEW | 369604301 |
| NOW | SERVICENOW INC | 6,765 | $1.036M | 0.6% | $153.19 | $166.94 | -8.2% | COM | 81762P102 |
| AMAT | APPLIED MATLS INC | 3,940 | $1.013M | 0.6% | $256.99 | $143.82 | +78.7% | COM | 038222105 |
| PANW | PALO ALTO NETWORKS INC | 5,479 | $1.009M | 0.6% | $184.20 | $184.51 | -0.2% | COM | 697435105 |
| GBIL | GOLDMAN SACHS ETF TR | 10,034 | $1.003M | 0.5% | $99.94 | $100.02 | -0.1% | ACCES TREASURY | 381430529 |
| SGOL | ETFS GOLD TR | 24,020 | $987K | 0.5% | $41.08 | $17.68 | +132.3% | PHYSCL GOLD SHS | 00326A104 |
| CRWD | CROWDSTRIKE HLDGS INC | 2,021 | $947K | 0.5% | $468.76 | $159.54 | +193.8% | CL A | 22788C105 |
| CEG | CONSTELLATION ENERGY CORP | 2,618 | $925K | 0.5% | $353.27 | $263.97 | +33.8% | COM | 21037T109 |
| PCMM | BONDBLOXX ETF TRUST | 18,438 | $924K | 0.5% | $50.12 | $50.58 | -0.9% | BONDBLOXX PRIVAT | 09789C671 |
| UBER | UBER TECHNOLOGIES INC | 11,270 | $921K | 0.5% | $81.71 | $88.02 | -7.2% | COM | 90353T100 |
| WM | WASTE MGMT INC DEL | 4,163 | $915K | 0.5% | $219.71 | $191.33 | +14.8% | COM | 94106L109 |
| COST | COSTCO WHSL CORP NEW | 1,021 | $880K | 0.5% | $862.06 | $747.70 | +15.3% | COM | 22160K105 |
| NFLX | NETFLIX INC | 8,563 | $803K | 0.4% | $93.76 | $105.74 | -11.3% | COM | 64110L106 |
| GOOG | ALPHABET INC | 2,418 | $759K | 0.4% | $313.80 | $169.82 | +84.8% | CAP STK CL C | 02079K107 |
| EFA | ISHARES TR | 7,794 | $748K | 0.4% | $96.03 | $85.16 | +12.8% | MSCI EAFE ETF | 464287465 |
| ANET | ARISTA NETWORKS INC | 5,466 | $716K | 0.4% | $131.03 | $108.24 | +21.1% | COM SHS | 040413205 |
| BSX | BOSTON SCIENTIFIC CORP | 7,137 | $681K | 0.4% | $95.35 | $91.60 | +4.1% | COM | 101137107 |
| IBM | INTERNATIONAL BUSINESS MACHS | 2,261 | $670K | 0.4% | $296.21 | $235.27 | +25.9% | COM | 459200101 |
| BLK | BLACKROCK INC | 611 | $654K | 0.4% | $1070.42 | $1027.46 | +4.2% | COM | 09290D101 |
| SLV | ISHARES SILVER TR | 10,112 | $651K | 0.4% | $64.42 | $36.12 | +78.4% | ISHARES | 46428Q109 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 6,975 | $645K | 0.4% | $92.51 | $68.62 | +34.8% | CAP STRENGTH ETF | 33733E104 |
| IEMG | ISHARES INC | 9,559 | $643K | 0.4% | $67.22 | $57.88 | +16.1% | CORE MSCI EMKT | 46434G103 |
| TXN | TEXAS INSTRS INC | 3,591 | $623K | 0.3% | $173.47 | $172.24 | +0.7% | COM | 882508104 |
| MRVL | MARVELL TECHNOLOGY INC | 6,911 | $587K | 0.3% | $84.97 | $51.34 | +65.4% | COM | 573874104 |
| AXON | AXON ENTERPRISE INC | 1,022 | $580K | 0.3% | $567.93 | $473.24 | +20.0% | COM | 05464C101 |
| SPGI | S&P GLOBAL INC | 937 | $490K | 0.3% | $522.59 | $497.18 | +5.1% | COM | 78409V104 |
| KLAC | KLA CORP | 400 | $486K | 0.3% | $1215.08 | $220.47 | +451.1% | COM NEW | 482480100 |
| SYK | STRYKER CORPORATION | 1,380 | $485K | 0.3% | $351.47 | $353.09 | -0.5% | COM | 863667101 |
| IXUS | ISHARES TR | 5,439 | $460K | 0.3% | $84.64 | $72.35 | +17.0% | CORE MSCI TOTAL | 46432F834 |
| AJG | GALLAGHER ARTHUR J & CO | 1,624 | $420K | 0.2% | $258.80 | $316.23 | -18.2% | COM | 363576109 |
| DASH | DOORDASH INC | 1,773 | $402K | 0.2% | $226.48 | $190.67 | +18.8% | CL A | 25809K105 |
| SHOP | SHOPIFY INC | 2,484 | $400K | 0.2% | $160.97 | $61.08 | +163.5% | CL A SUB VTG SHS | 82509L107 |
| BAC | BANK AMERICA CORP | 6,880 | $378K | 0.2% | $55.00 | $33.83 | +62.6% | COM | 060505104 |
| AMD | ADVANCED MICRO DEVICES INC | 1,684 | $361K | 0.2% | $214.16 | $131.39 | +63.0% | COM | 007903107 |
| RDDT | REDDIT INC | 1,543 | $355K | 0.2% | $229.87 | $113.38 | +102.7% | CL A | 75734B100 |
| CRM | SALESFORCE INC | 1,317 | $349K | 0.2% | $264.93 | $235.05 | +12.7% | COM | 79466L302 |
| INTU | INTUIT | 521 | $345K | 0.2% | $662.42 | $606.61 | +9.2% | COM | 461202103 |
| IWM | ISHARES TR | 1,396 | $344K | 0.2% | $246.16 | $195.08 | +26.2% | RUSSELL 2000 ETF | 464287655 |
| OUNZ | VANECK MERK GOLD ETF | 8,236 | $342K | 0.2% | $41.48 | $23.92 | +73.4% | GOLD SHS | 921078101 |
| ADI | ANALOG DEVICES INC | 1,199 | $325K | 0.2% | $271.20 | $208.69 | +30.0% | COM | 032654105 |
| GCAL | GOLDMAN SACHS ETF TR | 5,900 | $300K | 0.2% | $50.91 | $50.89 | +0.0% | DYNAMIC CAL MUNI | 38149W564 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,321 | $290K | 0.2% | $219.78 | $135.52 | +62.2% | DIV APP ETF | 921908844 |
| IWF | ISHARES TR | 606 | $287K | 0.2% | $473.30 * | $88.98 | +33.0% | RUS 1000 GRW ETF | 464287614 |
| CVX | CHEVRON CORP NEW | 1,862 | $284K | 0.2% | $152.41 | $74.43 | +104.8% | COM | 166764100 |
| AGG | ISHARES TR | 2,734 | $273K | 0.1% | $99.88 | $97.28 | +2.7% | CORE US AGGBD ET | 464287226 |
| SCHD | SCHWAB STRATEGIC TR | 9,903 | $272K | 0.1% | $27.43 | $26.38 | +4.0% | US DIVIDEND EQ | 808524797 |
| CCJ | CAMECO CORP | 2,942 | $269K | 0.1% | $91.49 | $54.31 | +68.5% | COM | 13321L108 |
| GS | GOLDMAN SACHS GROUP INC | 304 | $267K | 0.1% | $879.00 | $281.29 | +212.5% | COM | 38141G104 |
| LRCX | LAM RESEARCH CORP | 1,411 | $242K | 0.1% | $171.19 | $75.04 | +128.1% | COM NEW | 512807306 |
| VGT | VANGUARD WORLD FD | 318 | $240K | 0.1% | $753.78 * | $49.39 | +90.8% | INF TECH ETF | 92204A702 |
| DEA | EASTERLY GOVT PPTYS INC | 11,243 | $238K | 0.1% | $21.19 | $22.19 | — | COM SHS | 27616P301 |
| LITE | LUMENTUM HLDGS INC | 605 | $223K | 0.1% | $368.59 | $80.46 | +358.1% | COM | 55024U109 |
| IJK | ISHARES TR | 2,285 | $221K | 0.1% | $96.88 | $88.60 | +9.3% | S&P MC 400GR ETF | 464287606 |
| MUB | ISHARES TR | 1,927 | $206K | 0.1% | $107.11 | $109.69 | -2.3% | NATIONAL MUN ETF | 464288414 |
| MA | MASTERCARD INCORPORATED | 358 | $205K | 0.1% | $571.34 | $345.45 | +65.3% | CL A | 57636Q104 |
| RDNT | RADNET INC | 2,862 | $204K | 0.1% | $71.35 | $54.99 | +29.7% | COM | 750491102 |
| APD | AIR PRODS & CHEMS INC | 824 | $204K | 0.1% | $247.02 | $252.81 | -3.0% | COM | 009158106 |
| IEI | ISHARES TR | 1,578 | $188K | 0.1% | $119.35 | $115.92 | +3.0% | 3 7 YR TREAS BD | 464288661 |
| VTI | VANGUARD INDEX FDS | 553 | $185K | 0.1% | $334.97 | $201.99 | +66.0% | TOTAL STK MKT | 922908769 |
| LHX | L3HARRIS TECHNOLOGIES INC | 619 | $182K | 0.1% | $293.61 | $173.37 | +69.3% | COM | 502431109 |
| SMR | NUSCALE PWR CORP | 12,305 | $174K | 0.1% | $14.17 | $20.95 | -32.4% | CL A COM | 67079K100 |
| SOFI | SOFI TECHNOLOGIES INC | 6,600 | $173K | 0.1% | $26.18 | $10.65 | +145.9% | COM | 83406F102 |
| NKE | NIKE INC | 2,699 | $172K | 0.1% | $63.71 | $77.08 | -17.3% | CL B | 654106103 |
| IVV | ISHARES TR | 251 | $172K | 0.1% | $684.94 | $371.35 | +84.4% | CORE S&P500 ETF | 464287200 |
| NDAQ | NASDAQ INC | 1,768 | $172K | 0.1% | $97.13 | $50.49 | +92.4% | COM | 631103108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 6,908 | $166K | 0.1% | $24.02 | $17.61 | +36.4% | COM | 42824C109 |
| OKLO | OKLO INC | 2,268 | $163K | 0.1% | $71.76 | $21.66 | +231.2% | COM CL A | 02156V109 |
| ONON | ON HLDG AG | 3,487 | $162K | 0.1% | $46.48 | $31.42 | +47.9% | NAMEN AKT A | H5919C104 |
| VTV | VANGUARD INDEX FDS | 840 | $160K | 0.1% | $190.99 | $169.92 | +12.4% | VALUE ETF | 922908744 |
| IVW | ISHARES TR | 1,259 | $155K | 0.1% | $123.26 | $79.87 | +54.3% | S&P 500 GRWT ETF | 464287309 |
| XOM | EXXON MOBIL CORP | 1,288 | $155K | 0.1% | $120.34 | $66.30 | +81.5% | COM | 30231G102 |
| AOR | ISHARES TR | 2,347 | $153K | 0.1% | $65.02 | $50.19 | +29.5% | CORE 60/40 BALAN | 464289867 |
| USIG | ISHARES TR | 2,899 | $150K | 0.1% | $51.77 | $51.56 | +0.4% | USD INV GRDE ETF | 464288620 |
| LEU | CENTRUS ENERGY CORP | 594 | $144K | 0.1% | $242.76 | $44.26 | +448.5% | CL A | 15643U104 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 3,215 | $143K | 0.1% | $44.42 | $31.52 | +40.9% | FT VEST US EQT | 33740U885 |
| IBB | ISHARES TR | 832 | $140K | 0.1% | $168.77 | $145.48 | +16.0% | ISHARES BIOTECH | 464287556 |
| VUG | VANGUARD INDEX FDS | 285 | $139K | 0.1% | $487.86 * | $40.53 | +100.6% | GROWTH ETF | 922908736 |
| IQV | IQVIA HLDGS INC | 605 | $136K | 0.1% | $225.41 | $227.18 | -0.8% | COM | 46266C105 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 3,270 | $135K | 0.1% | $41.32 | $48.69 | -15.1% | USD SHS | G40705108 |
| USMV | ISHARES TR | 1,430 | $135K | 0.1% | $94.16 | $65.83 | +43.0% | MSCI USA MIN VOL | 46429B697 |
| XBI | SPDR SERIES TRUST | 1,091 | $133K | 0.1% | $121.93 | $128.08 | -4.8% | STATE STREET SPD | 78464A870 |
| CAT | CATERPILLAR INC | 232 | $133K | 0.1% | $572.87 | $228.53 | +150.7% | COM | 149123101 |
| INTC | INTEL CORP | 3,523 | $130K | 0.1% | $36.90 | $30.04 | +22.9% | COM | 458140100 |
| TRGP | TARGA RES CORP | 699 | $129K | 0.1% | $184.50 | $176.02 | +4.8% | COM | 87612G101 |
| SCZ | ISHARES TR | 1,629 | $126K | 0.1% | $77.53 | $63.96 | +21.2% | EAFE SML CP ETF | 464288273 |
| ABNB | AIRBNB INC | 917 | $124K | 0.1% | $135.72 | $152.79 | -11.2% | COM CL A | 009066101 |
| VOTE | TCW ETF TRUST | 1,551 | $124K | 0.1% | $80.22 | $75.48 | +6.3% | TRANSFRM 500 ETF | 29287L106 |
| DGRW | WISDOMTREE TR | 1,391 | $124K | 0.1% | $89.43 | $72.50 | +23.4% | US QTLY DIV GRT | 97717X669 |
| EME | EMCOR GROUP INC | 202 | $124K | 0.1% | $611.79 | $469.50 | +30.3% | COM | 29084Q100 |
| IWD | ISHARES TR | 583 | $123K | 0.1% | $210.34 | $133.58 | +57.5% | RUS 1000 VAL ETF | 464287598 |
| SNOW | SNOWFLAKE INC | 549 | $120K | 0.1% | $219.36 | $161.16 | +36.1% | COM SHS | 833445109 |
| ODD | ODDITY TECH LTD | 2,941 | $118K | 0.1% | $40.18 | $44.97 | -10.7% | SHS CL A | M7518J104 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 831 | $118K | 0.1% | $141.83 | $115.68 | +22.6% | COM | 64125C109 |
| SCHG | SCHWAB STRATEGIC TR | 3,566 | $116K | 0.1% | $32.62 | $26.37 | +23.7% | US LCAP GR ETF | 808524300 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 1,181 | $116K | 0.1% | $98.32 | $97.56 | +0.8% | RBA INDL ETF | 33738R704 |
| HON | HONEYWELL INTL INC | 573 | $112K | 0.1% | $195.09 | $203.84 | -4.3% | COM | 438516106 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 2,430 | $108K | 0.1% | $44.34 | $36.30 | +22.2% | SHS | 336917109 |
| EFG | ISHARES TR | 935 | $107K | 0.1% | $113.92 | $102.21 | +11.5% | EAFE GRWTH ETF | 464288885 |
| DXCM | DEXCOM INC | 1,601 | $106K | 0.1% | $66.37 | $83.76 | -20.8% | COM | 252131107 |
| — | VIRTUS EQUITY & CONV INCM FD | 4,248 | $106K | 0.1% | $24.92 | $28.01 | — | COM | 92841M101 |
| IDV | ISHARES TR | 2,650 | $105K | 0.1% | $39.45 | $28.41 | +38.9% | INTL SEL DIV ETF | 464288448 |
| RSP | INVESCO EXCHANGE TRADED FD T | 541 | $104K | 0.1% | $191.56 | $140.89 | +36.0% | S&P500 EQL WGT | 46137V357 |
| UNH | UNITEDHEALTH GROUP INC | 295 | $97,383 | 0.1% | $330.11 | $462.43 | -28.6% | COM | 91324P102 |
| VRT | VERTIV HOLDINGS CO | 599 | $97,044 | 0.1% | $162.01 | $91.69 | +76.7% | COM CL A | 92537N108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 2,995 | $96,036 | 0.1% | $32.07 | $22.86 | — | COM | 293792107 |
| NOC | NORTHROP GRUMMAN CORP | 168 | $95,796 | 0.1% | $570.21 | $446.93 | +27.6% | COM | 666807102 |
| MPC | MARATHON PETE CORP | 562 | $91,399 | 0.1% | $162.63 | $121.97 | +33.3% | COM | 56585A102 |
| BABA | ALIBABA GROUP HLDG LTD | 621 | $91,027 | 0.0% | $146.58 | $134.93 | +8.6% | SPONSORED ADS | 01609W102 |
| XEL | XCEL ENERGY INC | 1,222 | $90,246 | 0.0% | $73.85 | $59.11 | +25.0% | COM | 98389B100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 499 | $88,698 | 0.0% | $177.75 | $64.62 | +175.1% | CL A | 69608A108 |
| ETN | EATON CORP PLC | 265 | $84,406 | 0.0% | $318.51 | $134.73 | +136.4% | SHS | G29183103 |
| GEV | GE VERNOVA INC | 126 | $82,357 | 0.0% | $653.63 | $357.61 | +82.8% | COM | 36828A101 |
| JNJ | JOHNSON & JOHNSON | 380 | $78,743 | 0.0% | $207.22 | $139.87 | +48.0% | COM | 478160104 |
| SDVY | FIRST TR EXCHANGE-TRADED FD | 2,048 | $78,468 | 0.0% | $38.31 | $37.38 | +2.5% | SMID RISNG ETF | 33741X102 |
| SPAB | SPDR SERIES TRUST | 3,039 | $78,250 | 0.0% | $25.75 | $25.70 | +0.2% | STATE STREET SPD | 78464A649 |
| PM | PHILIP MORRIS INTL INC | 480 | $76,997 | 0.0% | $160.41 | $114.15 | +40.5% | COM | 718172109 |
| RMD | RESMED INC | 320 | $76,984 | 0.0% | $240.57 | $190.79 | +26.3% | COM | 761152107 |
| IWP | ISHARES TR | 558 | $76,413 | 0.0% | $136.94 | $105.73 | +29.5% | RUS MD CP GR ETF | 464287481 |
| COP | CONOCOPHILLIPS | 807 | $75,544 | 0.0% | $93.61 | $73.00 | +28.2% | COM | 20825C104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 247 | $75,061 | 0.0% | $303.89 | $199.22 | +52.5% | SPONSORED ADS | 874039100 |
| PFE | PFIZER INC | 2,962 | $73,757 | 0.0% | $24.90 | $28.65 | -13.1% | COM | 717081103 |
| KVUE | KENVUE INC | 4,205 | $72,535 | 0.0% | $17.25 | $20.44 | -15.6% | COM | 49177J102 |
| EMXC | ISHARES INC | 991 | $72,026 | 0.0% | $72.68 | $58.64 | +23.9% | MSCI EMRG CHN | 46434G764 |
| PODD | INSULET CORP | 253 | $71,913 | 0.0% | $284.24 | $183.40 | +55.0% | COM | 45784P101 |
| O | REALTY INCOME CORP | 1,274 | $71,796 | 0.0% | $56.35 | $49.39 | +14.1% | COM | 756109104 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 1,839 | $71,225 | 0.0% | $38.73 | $37.51 | +3.3% | SHS NEW | 389930207 |
| T | AT&T INC | 2,864 | $71,136 | 0.0% | $24.84 | $16.28 | +52.6% | COM | 00206R102 |
| ETHA | ISHARES ETHEREUM TR | 3,171 | $71,126 | 0.0% | $22.43 * | $9.15 | -18.3% | SHS | 46438R105 |
| WTAI | WISDOMTREE TR | 2,388 | $69,583 | 0.0% | $29.14 | $26.48 | +10.0% | ARTIFICIAL INTEL | 97717Y543 |
| BX | BLACKSTONE INC | 451 | $69,518 | 0.0% | $154.14 | $58.76 | +162.3% | COM | 09260D107 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,111 | $69,405 | 0.0% | $62.47 | $44.86 | +39.2% | VAN FTSE DEV MKT | 921943858 |
| MO | ALTRIA GROUP INC | 1,169 | $67,433 | 0.0% | $57.68 | $39.87 | +44.6% | COM | 02209S103 |
| VZ | VERIZON COMMUNICATIONS INC | 1,632 | $66,491 | 0.0% | $40.74 | $41.26 | -1.3% | COM | 92343V104 |
| ET | ENERGY TRANSFER L P | 3,935 | $64,889 | 0.0% | $16.49 | $14.06 | — | COM UT LTD PTN | 29273V100 |
| EMB | ISHARES TR | 664 | $63,930 | 0.0% | $96.28 | $88.77 | +8.5% | JPMORGAN USD EMG | 464288281 |
| TRV | TRAVELERS COMPANIES INC | 212 | $61,493 | 0.0% | $290.06 | $169.89 | +70.7% | COM | 89417E109 |
| EMR | EMERSON ELEC CO | 461 | $61,184 | 0.0% | $132.72 | $86.08 | +54.2% | COM | 291011104 |
| EQT | EQT CORP | 1,122 | $60,140 | 0.0% | $53.60 | $38.86 | +37.9% | COM | 26884L109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 119 | $59,816 | 0.0% | $502.66 | $389.49 | +29.1% | CL B NEW | 084670702 |
| IBRX | IMMUNITYBIO INC | 30,000 | $59,400 | 0.0% | $1.98 | $2.68 | -26.1% | COM | 45256X103 |
| — | CALAMOS STRATEGIC TOTAL RETU | 3,090 | $59,328 | 0.0% | $19.20 | $15.98 | — | COM SH BEN INT | 128125101 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 5,000 | $59,250 | 0.0% | $11.85 | $11.60 | +2.2% | SPONSORED ADR | 71654V408 |
| IJJ | ISHARES TR | 440 | $57,900 | 0.0% | $131.59 | $114.06 | +15.4% | S&P MC 400VL ETF | 464287705 |
| ISRG | INTUITIVE SURGICAL INC | 101 | $57,203 | 0.0% | $566.37 | $343.65 | +64.8% | COM NEW | 46120E602 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 206 | $56,731 | 0.0% | $275.39 | $175.75 | +56.7% | ORD SHS | G7997R103 |
| BA | BOEING CO | 256 | $55,583 | 0.0% | $217.12 | $184.54 | +17.7% | COM | 097023105 |
| ESBA | EMPIRE ST RLTY OP L P | 8,603 | $54,199 | 0.0% | $6.30 | $7.44 | — | UNIT LTD PRTNSP | 292102100 |
| WWD | WOODWARD INC | 178 | $53,813 | 0.0% | $302.32 | $165.11 | +83.0% | COM | 980745103 |
| VT | VANGUARD INTL EQUITY INDEX F | 370 | $52,193 | 0.0% | $141.06 | $86.74 | +62.6% | TT WRLD ST ETF | 922042742 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 792 | $51,884 | 0.0% | $65.51 | $64.74 | +1.2% | AKRE FOCUS ETF | 74316P579 |
| DIS | DISNEY WALT CO | 455 | $51,713 | 0.0% | $113.65 | $117.25 | -3.0% | COM | 254687106 |
| CVS | CVS HEALTH CORP | 651 | $51,664 | 0.0% | $79.36 | $60.61 | +30.9% | COM | 126650100 |
| IBIT | ISHARES BITCOIN TRUST ETF | 1,039 | $51,587 | 0.0% | $49.65 | $53.19 | -6.7% | SHS BEN INT | 46438F101 |
| CSR | CENTERSPACE | 748 | $49,907 | 0.0% | $66.72 | $60.65 | — | COM | 15202L107 |
| ADBE | ADOBE INC | 142 | $49,699 | 0.0% | $349.99 | $484.95 | -27.8% | COM | 00724F101 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 1,830 | $49,685 | 0.0% | $27.15 | $50.65 | -46.4% | COM NEW | 09175A206 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 715 | $49,672 | 0.0% | $69.47 | $67.97 | +2.2% | RISNG DIVD ACHIV | 33738R506 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 723 | $49,425 | 0.0% | $68.36 | $46.07 | +48.4% | SHS REP COM UT | 389637109 |
| FCX | FREEPORT-MCMORAN INC | 968 | $49,165 | 0.0% | $50.79 | $40.92 | +24.1% | CL B | 35671D857 |
| BNL | BROADSTONE NET LEASE INC | 2,830 | $49,158 | 0.0% | $17.37 | $16.05 | — | COM | 11135E203 |
| RBLX | ROBLOX CORP | 600 | $48,618 | 0.0% | $81.03 | $81.00 | +0.0% | CL A | 771049103 |
| UPS | UNITED PARCEL SERVICE INC | 489 | $48,504 | 0.0% | $99.19 | $111.96 | -11.4% | CL B | 911312106 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 1,710 | $47,983 | 0.0% | $28.06 | $35.06 | -20.0% | SHS NEW | 38964R203 |
| CIEN | CIENA CORP | 200 | $46,774 | 0.0% | $233.87 | $194.00 | +20.6% | COM NEW | 171779309 |
| JCI | JOHNSON CTLS INTL PLC | 378 | $45,266 | 0.0% | $119.75 | $67.73 | +76.8% | SHS | G51502105 |
| LOW | LOWES COS INC | 184 | $44,374 | 0.0% | $241.16 | $182.41 | +32.2% | COM | 548661107 |
| NEM | NEWMONT CORP | 444 | $44,374 | 0.0% | $99.94 | $77.44 | +28.9% | COM | 651639106 |
| BROS | DUTCH BROS INC | 724 | $44,324 | 0.0% | $61.22 | $30.99 | +97.5% | CL A | 26701L100 |
| EWP | ISHARES INC | 811 | $43,725 | 0.0% | $53.91 | $51.13 | +5.4% | MSCI SPAIN ETF | 464286764 |
| B | BARRICK MNG CORP | 1,000 | $43,550 | 0.0% | $43.55 | $19.29 | +125.8% | COM SHS | 06849F108 |
| OGE | OGE ENERGY CORP | 1,013 | $43,260 | 0.0% | $42.70 | $32.92 | +29.7% | COM | 670837103 |
| GSHD | GOOSEHEAD INS INC | 582 | $42,865 | 0.0% | $73.65 | $99.44 | -25.9% | COM CL A | 38267D109 |
| BETA | BETA TECHNOLOGIES INC | 1,493 | $42,118 | 0.0% | $28.21 | $29.84 | -5.5% | COM SHS CL A | 086921103 |
| WPC | WP CAREY INC | 649 | $41,752 | 0.0% | $64.33 | $72.45 | — | COM | 92936U109 |
| NANR | SPDR INDEX SHS FDS | 608 | $41,241 | 0.0% | $67.83 | $31.18 | +117.5% | S&P NORTH AMER | 78463X152 |
| MP | MP MATERIALS CORP | 806 | $40,720 | 0.0% | $50.52 | $39.65 | +27.4% | COM CL A | 553368101 |
| XTIA | XTI AEROSPACE INC | 32,800 | $40,672 | 0.0% | $1.24 | $1.80 | -31.1% | COM NEW | 98423K405 |
| VRTX | VERTEX PHARMACEUTICALS INC | 89 | $40,350 | 0.0% | $453.37 | $409.71 | +10.7% | COM | 92532F100 |
| GLW | CORNING INC | 450 | $39,402 | 0.0% | $87.56 | $49.35 | +77.4% | COM | 219350105 |
| AHR | AMERICAN HEALTHCARE REIT INC | 832 | $39,154 | 0.0% | $47.06 | $30.30 | — | COM SHS | 398182303 |
| ARCC | ARES CAPITAL CORP | 1,903 | $38,495 | 0.0% | $20.23 | $20.00 | +1.2% | COM | 04010L103 |
| IWR | ISHARES TR | 399 | $38,376 | 0.0% | $96.18 | $77.02 | +25.0% | RUS MID CAP ETF | 464287499 |
| FALN | ISHARES TR | 1,404 | $38,327 | 0.0% | $27.30 | $26.51 | +3.0% | FALN ANGLS USD | 46435G474 |
| BKR | BAKER HUGHES COMPANY | 840 | $38,254 | 0.0% | $45.54 | $39.57 | +15.1% | CL A | 05722G100 |
| LMT | LOCKHEED MARTIN CORP | 79 | $38,210 | 0.0% | $483.67 | $340.21 | +42.2% | COM | 539830109 |
| SBUX | STARBUCKS CORP | 453 | $38,181 | 0.0% | $84.28 | $85.41 | -1.4% | COM | 855244109 |
| AROC | ARCHROCK INC | 1,467 | $38,172 | 0.0% | $26.02 | $19.23 | +34.4% | COM | 03957W106 |
| LTBR | LIGHTBRIDGE CORP | 3,000 | $37,920 | 0.0% | $12.64 | $2.95 | — | COM | 53224K302 |
| F | FORD MTR CO | 2,876 | $37,731 | 0.0% | $13.12 | $11.19 | +17.2% | COM | 345370860 |
| OXY | OCCIDENTAL PETE CORP | 915 | $37,625 | 0.0% | $41.12 | $54.61 | -24.7% | COM | 674599105 |
| MET | METLIFE INC | 474 | $37,418 | 0.0% | $78.94 | $72.75 | +8.5% | COM | 59156R108 |
| APO | APOLLO GLOBAL MGMT INC | 257 | $37,204 | 0.0% | $144.76 | $124.37 | +16.4% | COM | 03769M106 |
| TQQQ | PROSHARES TR | 702 | $37,021 | 0.0% | $52.74 | $37.94 | +38.9% | ULTRAPRO QQQ | 74347X831 |
| GATX | GATX CORP | 212 | $35,956 | 0.0% | $169.60 | $134.54 | +26.1% | COM | 361448103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 666 | $35,944 | 0.0% | $53.97 | $51.11 | +4.3% | COM | 110122108 |
| TOST | TOAST INC | 1,000 | $35,510 | 0.0% | $35.51 | $43.41 | -18.2% | CL A | 888787108 |
| VTEB | VANGUARD MUN BD FDS | 702 | $35,307 | 0.0% | $50.29 | $50.02 | +0.5% | TAX EXEMPT BD | 922907746 |
| MFC | MANULIFE FINL CORP | 960 | $34,829 | 0.0% | $36.28 | $33.14 | +9.5% | COM | 56501R106 |
| TTMI | TTM TECHNOLOGIES INC | 500 | $34,500 | 0.0% | $69.00 | $65.27 | +5.7% | COM | 87305R109 |
| ITA | ISHARES TR | 157 | $33,707 | 0.0% | $214.69 | $195.29 | +9.9% | US AER DEF ETF | 464288760 |
| COF | CAPITAL ONE FINL CORP | 138 | $33,446 | 0.0% | $242.36 | $184.62 | +31.3% | COM | 14040H105 |
| QUAL | ISHARES TR | 168 | $33,369 | 0.0% | $198.63 | $123.62 | +60.7% | MSCI USA QLT FCT | 46432F339 |
| BK | BANK NEW YORK MELLON CORP | 287 | $33,318 | 0.0% | $116.09 | $57.56 | +101.7% | COM | 064058100 |
| FTCA | PUTNAM ETF TRUST | 4,548 | $33,292 | 0.0% | $7.32 | $7.34 | -0.3% | FRANKLIN CALIF | 746729839 |
| TWLO | TWILIO INC | 233 | $33,142 | 0.0% | $142.24 | $130.95 | +8.6% | CL A | 90138F102 |
| ORA | ORMAT TECHNOLOGIES INC | 300 | $33,141 | 0.0% | $110.47 | $109.32 | +1.1% | COM | 686688102 |
| VCSH | VANGUARD SCOTTSDALE FDS | 414 | $32,984 | 0.0% | $79.67 | $82.95 | -3.9% | SHRT TRM CORP BD | 92206C409 |
| SPYG | SPDR SERIES TRUST | 307 | $32,706 | 0.0% | $106.53 | $67.69 | +57.6% | STATE STREET SPD | 78464A409 |
| BSJS | INVESCO EXCH TRD SLF IDX FD | 1,486 | $32,692 | 0.0% | $22.00 | $21.90 | +0.5% | INVSCO 28 HYCORP | 46138J452 |
| BSJR | INVESCO EXCH TRD SLF IDX FD | 1,445 | $32,679 | 0.0% | $22.62 | $22.56 | +0.2% | BULETSHS 2027 | 46138J585 |
| R | RYDER SYS INC | 170 | $32,537 | 0.0% | $191.39 | $135.53 | +41.2% | COM | 783549108 |
| RGA | REINSURANCE GRP OF AMERICA I | 158 | $32,147 | 0.0% | $203.46 | $212.60 | -4.3% | COM NEW | 759351604 |
| BBY | BEST BUY INC | 477 | $31,926 | 0.0% | $66.93 | $75.46 | -11.3% | COM | 086516101 |
| KEY | KEYCORP | 1,542 | $31,827 | 0.0% | $20.64 | $14.54 | +41.9% | COM | 493267108 |
| MIR | MIRION TECHNOLOGIES INC | 1,350 | $31,617 | 0.0% | $23.42 | $22.23 | +5.3% | COM CL A | 60471A101 |
| KMI | KINDER MORGAN INC DEL | 1,141 | $31,367 | 0.0% | $27.49 | $26.76 | +2.7% | COM | 49456B101 |
| ITW | ILLINOIS TOOL WKS INC | 125 | $30,788 | 0.0% | $246.30 | $192.91 | +27.7% | COM | 452308109 |
| AOM | ISHARES TR | 632 | $30,187 | 0.0% | $47.76 | $42.36 | +12.7% | CORE 40/60 MODER | 464289875 |
| RSG | REPUBLIC SVCS INC | 140 | $29,671 | 0.0% | $211.94 | $179.36 | +17.8% | COM | 760759100 |
| CHDN | CHURCHILL DOWNS INC | 259 | $29,470 | 0.0% | $113.78 | $112.31 | +1.3% | COM | 171484108 |
| LRGF | ISHARES TR | 420 | $29,161 | 0.0% | $69.43 | $40.13 | +73.0% | U S EQUITY FACTR | 46434V282 |
| UUUU | ENERGY FUELS INC | 2,000 | $29,080 | 0.0% | $14.54 | $4.79 | +203.3% | COM NEW | 292671708 |
| STAG | STAG INDL INC | 787 | $28,931 | 0.0% | $36.76 | $35.97 | — | COM | 85254J102 |
| DLR | DIGITAL RLTY TR INC | 184 | $28,467 | 0.0% | $154.71 | $93.04 | +66.3% | COM | 253868103 |
| ENB | ENBRIDGE INC | 590 | $28,220 | 0.0% | $47.83 | $35.63 | +32.5% | COM | 29250N105 |
| TDY | TELEDYNE TECHNOLOGIES INC | 55 | $28,091 | 0.0% | $510.75 | $414.60 | +23.2% | COM | 879360105 |
| GPCR | STRUCTURE THERAPEUTICS INC | 400 | $27,820 | 0.0% | $69.55 | $28.20 | +146.6% | SPONSORED ADS | 86366E106 |
| PSX | PHILLIPS 66 | 214 | $27,615 | 0.0% | $129.04 | $73.06 | +76.6% | COM | 718546104 |
| GCOW | PACER FDS TR | 663 | $27,329 | 0.0% | $41.22 | $37.07 | +11.2% | GLOBL CASH ETF | 69374H709 |
| MPWR | MONOLITHIC PWR SYS INC | 30 | $27,191 | 0.0% | $906.37 | $841.80 | +7.7% | COM | 609839105 |
| WMB | WILLIAMS COS INC | 443 | $26,629 | 0.0% | $60.11 | $54.24 | +10.8% | COM | 969457100 |
| GPIX | GOLDMAN SACHS ETF TR | 491 | $25,949 | 0.0% | $52.85 | $49.27 | +7.2% | S&P 500 PREMIUM | 38149W622 |
| SNPS | SYNOPSYS INC | 55 | $25,835 | 0.0% | $469.73 | $517.86 | -9.3% | COM | 871607107 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 697 | $25,789 | 0.0% | $37.00 | $61.89 | -40.2% | COM | 169656105 |
| CF | CF INDS HLDGS INC | 332 | $25,677 | 0.0% | $77.34 | $74.85 | +3.3% | COM | 125269100 |
| FCFS | FIRSTCASH HOLDINGS INC | 161 | $25,661 | 0.0% | $159.39 | $111.06 | +43.2% | COM | 33768G107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 157 | $25,428 | 0.0% | $161.96 | $150.13 | +7.9% | COM | 45866F104 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 2,603 | $25,119 | 0.0% | $9.65 | $8.17 | +18.1% | ADR B SEK 10 | 294821608 |
| TMC | TMC THE METALS COMPANY INC | 4,000 | $24,680 | 0.0% | $6.17 | $0.94 | +554.7% | COM | 87261Y106 |
| IJT | ISHARES TR | 174 | $24,562 | 0.0% | $141.16 | $101.91 | +38.5% | S&P SML 600 GWT | 464287887 |
| AMP | AMERIPRISE FINL INC | 50 | $24,517 | 0.0% | $490.34 | $417.12 | +17.6% | COM | 03076C106 |
| GIS | GENERAL MLS INC | 525 | $24,413 | 0.0% | $46.50 | $52.89 | -12.1% | COM | 370334104 |
| VFC | V F CORP | 1,321 | $23,884 | 0.0% | $18.08 | $17.22 | +5.0% | COM | 918204108 |
| PSTG | PURE STORAGE INC | 354 | $23,722 | 0.0% | $67.01 | $35.07 | +91.1% | CL A | 74624M102 |
| DON | WISDOMTREE TR | 450 | $23,220 | 0.0% | $51.60 | $32.51 | +58.7% | US MIDCAP DIVID | 97717W505 |
| WDAY | WORKDAY INC | 108 | $23,197 | 0.0% | $214.79 | $229.61 | -6.5% | CL A | 98138H101 |
| HII | HUNTINGTON INGALLS INDS INC | 67 | $22,785 | 0.0% | $340.07 | $256.00 | +32.8% | COM | 446413106 |
| WBS | WEBSTER FINL CORP | 361 | $22,722 | 0.0% | $62.94 | $45.89 | +37.1% | COM | 947890109 |
| SLI | STANDARD LITHIUM LTD | 5,000 | $22,350 | 0.0% | $4.47 | $2.49 | +79.3% | COM | 853606101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 100 | $22,317 | 0.0% | $223.17 | $193.07 | +15.6% | COM | 11133T103 |
| ALB | ALBEMARLE CORP | 157 | $22,207 | 0.0% | $141.45 | $136.74 | +3.4% | COM | 012653101 |
| UFPT | UFP TECHNOLOGIES INC | 100 | $22,203 | 0.0% | $222.03 | $116.18 | +91.1% | COM | 902673102 |
| VNOM | VIPER ENERGY INC | 563 | $21,749 | 0.0% | $38.63 | $37.89 | +2.0% | CL A | 64361Q101 |
| SHAK | SHAKE SHACK INC | 266 | $21,592 | 0.0% | $81.17 | $63.79 | +27.2% | CL A | 819047101 |
| BSJT | INVESCO EXCH TRD SLF IDX FD | 1,000 | $21,510 | 0.0% | $21.51 | $21.49 | +0.1% | BULETSHS 2029 HG | 46138J395 |
| AOS | SMITH A O CORP | 319 | $21,335 | 0.0% | $66.88 | $80.62 | -17.0% | COM | 831865209 |
| D | DOMINION ENERGY INC | 360 | $21,093 | 0.0% | $58.59 | $58.28 | +0.5% | COM | 25746U109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 240 | $20,940 | 0.0% | $87.25 | $80.50 | +8.4% | COM | 00971T101 |
| STRL | STERLING INFRASTRUCTURE INC | 68 | $20,824 | 0.0% | $306.24 | $235.48 | +30.0% | COM | 859241101 |
| QQQM | INVESCO EXCH TRADED FD TR II | 82 | $20,740 | 0.0% | $252.93 | $235.73 | +7.3% | NASDAQ 100 ETF | 46138G649 |
| WEC | WEC ENERGY GROUP INC | 193 | $20,354 | 0.0% | $105.46 | $84.48 | +24.8% | COM | 92939U106 |
| CMCSA | COMCAST CORP NEW | 681 | $20,345 | 0.0% | $29.88 | $39.52 | -24.4% | CL A | 20030N101 |
| SO | SOUTHERN CO | 230 | $20,084 | 0.0% | $87.32 | $59.35 | +46.9% | COM | 842587107 |
| RITM | RITHM CAPITAL CORP | 1,817 | $19,801 | 0.0% | $10.90 | $9.61 | — | COM NEW | 64828T201 |
| DIA | SPDR DOW JONES INDL AVERAGE | 41 | $19,704 | 0.0% | $480.59 | $434.17 | +10.7% | UT SER 1 | 78467X109 |
| HR | HEALTHCARE RLTY TR | 1,161 | $19,679 | 0.0% | $16.95 | $16.54 | — | CL A COM | 42226K105 |
| CLS | CELESTICA INC | 66 | $19,511 | 0.0% | $295.62 | $74.13 | +298.8% | COM | 15101Q207 |
| WELL | WELLTOWER INC | 105 | $19,490 | 0.0% | $185.62 | $53.99 | +243.8% | COM | 95040Q104 |
| DT | DYNATRACE INC | 446 | $19,330 | 0.0% | $43.34 | $50.61 | -14.4% | COM NEW | 268150109 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 1,449 | $19,200 | 0.0% | $13.25 | $13.28 | -0.2% | OPTIMUM YIELD | 46090F100 |
| BXP | BXP INC | 281 | $18,962 | 0.0% | $67.48 | $65.66 | +2.8% | COM | 101121101 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 527 | $18,888 | 0.0% | $35.84 | $34.00 | +5.4% | FT VEST LADDERED | 33740U752 |
| VV | VANGUARD INDEX FDS | 59 | $18,574 | 0.0% | $314.81 | $256.32 | +22.8% | LARGE CAP ETF | 922908637 |
| NEE | NEXTERA ENERGY INC | 229 | $18,385 | 0.0% | $80.28 | $60.85 | +31.9% | COM | 65339F101 |
| CMI | CUMMINS INC | 36 | $18,377 | 0.0% | $510.47 | $249.58 | +104.5% | COM | 231021106 |
| GILD | GILEAD SCIENCES INC | 149 | $18,289 | 0.0% | $122.74 | $70.27 | +74.7% | COM | 375558103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 71 | $18,264 | 0.0% | $257.24 | $230.59 | +11.6% | COM | 053015103 |
| MSIF | MSC INCOME FUND INC | 1,383 | $18,173 | 0.0% | $13.14 | $14.08 | -6.6% | COM | 55374X208 |
| SRE | SEMPRA | 204 | $18,012 | 0.0% | $88.29 | $74.71 | +18.2% | COM | 816851109 |
| SYM | SYMBOTIC INC | 300 | $17,850 | 0.0% | $59.50 | $50.54 | +17.7% | CLASS A COM | 87151X101 |
| CBRE | CBRE GROUP INC | 111 | $17,848 | 0.0% | $160.79 | $108.02 | +48.8% | CL A | 12504L109 |
| EXPE | EXPEDIA GROUP INC | 62 | $17,566 | 0.0% | $283.32 | $131.41 | +115.6% | COM NEW | 30212P303 |
| UPBD | UPBOUND GROUP INC | 1,000 | $17,560 | 0.0% | $17.56 | $33.96 | -48.3% | COM | 76009N100 |
| FLEX | FLEX LTD | 290 | $17,522 | 0.0% | $60.42 | $30.75 | +96.5% | ORD | Y2573F102 |
| LIN | LINDE PLC | 41 | $17,482 | 0.0% | $426.39 | $411.75 | +3.6% | SHS | G54950103 |
| ASML | ASML HOLDING N V | 16 | $17,118 | 0.0% | $1069.88 | $727.48 | +47.1% | N Y REGISTRY SHS | N07059210 |
| MTDR | MATADOR RES CO | 400 | $16,976 | 0.0% | $42.44 | $56.78 | -25.3% | COM | 576485205 |
| UL | UNILEVER PLC | 259 | $16,939 | 0.0% | $65.40 | $67.26 | -2.8% | SPON ADR NEW | 904767803 |
| MPLX | MPLX LP | 317 | $16,919 | 0.0% | $53.37 | $47.13 | — | COM UNIT REP LTD | 55336V100 |
| IUSB | ISHARES TR | 358 | $16,662 | 0.0% | $46.54 | $45.90 | +1.4% | CORE UNIVRSL USD | 46434V613 |
| NI | NISOURCE INC | 395 | $16,496 | 0.0% | $41.76 | $30.72 | +35.9% | COM | 65473P105 |
| XLK | SELECT SECTOR SPDR TR | 114 | $16,413 | 0.0% | $143.97 | $124.07 | +16.0% | STATE STREET TEC | 81369Y803 |
| OHI | OMEGA HEALTHCARE INVS INC | 370 | $16,406 | 0.0% | $44.34 | $32.60 | — | COM | 681936100 |
| NMAX | NEWSMAX INC | 2,100 | $16,233 | 0.0% | $7.73 | $26.20 | -70.5% | COM SHS CLASS B | 65250K105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 28 | $16,225 | 0.0% | $579.46 | $473.00 | +22.5% | COM | 883556102 |
| C | CITIGROUP INC | 137 | $15,934 | 0.0% | $116.31 | $80.86 | +44.3% | COM NEW | 172967424 |
| PNC | PNC FINL SVCS GROUP INC | 76 | $15,864 | 0.0% | $208.74 | $148.87 | +40.2% | COM | 693475105 |
| VICI | VICI PPTYS INC | 561 | $15,768 | 0.0% | $28.11 | $28.88 | -2.6% | COM | 925652109 |
| XYZ | BLOCK INC | 240 | $15,622 | 0.0% | $65.09 | $73.87 | -11.9% | CL A | 852234103 |
| GFF | GRIFFON CORP | 212 | $15,614 | 0.0% | $73.65 | $17.66 | +317.2% | COM | 398433102 |
| IDXX | IDEXX LABS INC | 23 | $15,561 | 0.0% | $676.57 | $491.06 | +37.8% | COM | 45168D104 |
| PAAS | PAN AMERN SILVER CORP | 300 | $15,543 | 0.0% | $51.81 | $41.86 | +23.8% | COM | 697900108 |
| MDLZ | MONDELEZ INTL INC | 286 | $15,396 | 0.0% | $53.83 | $60.03 | -10.3% | CL A | 609207105 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 260 | $15,112 | 0.0% | $58.12 | $55.56 | +4.6% | NASDAQ EQT PREM | 46654Q203 |
| MMM | 3M CO | 94 | $15,050 | 0.0% | $160.11 | $111.84 | +43.2% | COM | 88579Y101 |
| LPLA | LPL FINL HLDGS INC | 42 | $15,002 | 0.0% | $357.19 | $254.63 | +40.3% | COM | 50212V100 |
| S | SENTINELONE INC | 1,000 | $15,000 | 0.0% | $15.00 | $17.66 | -15.1% | CL A | 81730H109 |
| OLMA | OLEMA PHARMACEUTICALS INC | 600 | $15,000 | 0.0% | $25.00 | $12.90 | +93.8% | COM | 68062P106 |
| CBT | CABOT CORP | 226 | $14,980 | 0.0% | $66.28 | $96.68 | -31.4% | COM | 127055101 |
| XLV | SELECT SECTOR SPDR TR | 97 | $14,967 | 0.0% | $154.30 | $123.95 | +24.9% | STATE STREET HEA | 81369Y209 |
| PH | PARKER-HANNIFIN CORP | 17 | $14,943 | 0.0% | $879.00 | $252.83 | +247.6% | COM | 701094104 |
| WFC | WELLS FARGO CO NEW | 160 | $14,912 | 0.0% | $93.20 | $39.49 | +136.0% | COM | 949746101 |
| RWL | INVESCO EXCH TRADED FD TR II | 130 | $14,885 | 0.0% | $114.50 | $65.17 | +75.7% | S&P 500 REVENUE | 46138G698 |
| MOG/A | MOOG INC | 61 | $14,857 | 0.0% | $243.56 | $186.47 | +30.5% | CL A | 615394202 |
| NTAP | NETAPP INC | 137 | $14,672 | 0.0% | $107.09 | $118.07 | -9.7% | COM | 64110D104 |
| MAA | MID-AMER APT CMNTYS INC | 105 | $14,586 | 0.0% | $138.91 | $120.08 | +15.7% | COM | 59522J103 |
| AMT | AMERICAN TOWER CORP NEW | 82 | $14,397 | 0.0% | $175.57 | $189.35 | -7.3% | COM | 03027X100 |
| LEAD | SIREN ETF TR | 188 | $14,332 | 0.0% | $76.23 | $74.80 | +1.9% | DIVCN LDRS ETF | 829658301 |
| XLY | SELECT SECTOR SPDR TR | 120 | $14,330 | 0.0% | $119.42 | $106.38 | +12.2% | STATE STREET CON | 81369Y407 |
| MTB | M & T BK CORP | 71 | $14,306 | 0.0% | $201.49 | $129.97 | +55.0% | COM | 55261F104 |
| BDX | BECTON DICKINSON & CO | 73 | $14,168 | 0.0% | $194.08 | $224.35 | -13.5% | COM | 075887109 |
| SPG | SIMON PPTY GROUP INC NEW | 76 | $14,069 | 0.0% | $185.12 | $147.14 | +25.8% | COM | 828806109 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 202 | $14,001 | 0.0% | $69.31 | $60.35 | +14.8% | ROBO GLB ETF | 301505707 |
| IWO | ISHARES TR | 43 | $13,890 | 0.0% | $323.02 | $257.19 | +25.6% | RUS 2000 GRW ETF | 464287648 |
| VST | VISTRA CORP | 86 | $13,875 | 0.0% | $161.34 | $120.22 | +34.2% | COM | 92840M102 |
| FN | FABRINET | 30 | $13,659 | 0.0% | $455.30 | $204.15 | +123.0% | SHS | G3323L100 |
| ECL | ECOLAB INC | 52 | $13,652 | 0.0% | $262.54 | $187.91 | +39.7% | COM | 278865100 |
| IVE | ISHARES TR | 64 | $13,573 | 0.0% | $212.08 | $200.85 | +5.6% | S&P 500 VAL ETF | 464287408 |
| SMLF | ISHARES TR | 180 | $13,479 | 0.0% | $74.88 | $49.48 | +51.3% | US SML CAP EQT | 46434V290 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 179 | $13,443 | 0.0% | $75.10 | $51.30 | +46.3% | S&P500 QUALITY | 46137V241 |
| VMC | VULCAN MATLS CO | 47 | $13,406 | 0.0% | $285.23 | $240.71 | +18.5% | COM | 929160109 |
| FNDF | SCHWAB STRATEGIC TR | 295 | $13,337 | 0.0% | $45.21 | $32.47 | +39.3% | FUNDAMENTAL INTL | 808524755 |
| BSM | BLACK STONE MINERALS L P | 1,000 | $13,290 | 0.0% | $13.29 | $15.69 | — | COM UNIT | 09225M101 |
| TMUS | T-MOBILE US INC | 65 | $13,198 | 0.0% | $203.05 | $227.43 | -10.7% | COM | 872590104 |
| HLI | HOULIHAN LOKEY INC | 75 | $13,065 | 0.0% | $174.20 | $146.63 | +18.8% | CL A | 441593100 |
| IWN | ISHARES TR | 72 | $13,048 | 0.0% | $181.22 | $150.24 | +20.6% | RUS 2000 VAL ETF | 464287630 |
| FDX | FEDEX CORP | 45 | $12,999 | 0.0% | $288.87 | $214.43 | +34.7% | COM | 31428X106 |
| CDP | COPT DEFENSE PROPERTIES | 467 | $12,983 | 0.0% | $27.80 | $30.33 | — | SHS BEN INT | 22002T108 |
| PFXF | VANECK ETF TRUST | 735 | $12,981 | 0.0% | $17.66 | $20.25 | -12.8% | PREFERRED SECURT | 92189F429 |
| — | FS SPECIALTY LENDING FD | 916 | $12,953 | 0.0% | $14.14 | $14.14 | — | COM SH BEN INT | 644323107 |
| FAF | FIRST AMERN FINL CORP | 210 | $12,903 | 0.0% | $61.44 | $57.94 | +6.0% | COM | 31847R102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 153 | $12,845 | 0.0% | $83.95 | $96.35 | -13.1% | INT-TERM CORP | 92206C870 |
| — | CIDARA THERAPEUTICS INC | 58 | $12,812 | 0.0% | $220.90 | $220.90 | — | COM NEW | 171757206 |
| XLU | SELECT SECTOR SPDR TR | 300 | $12,807 | 0.0% | $42.69 | $39.86 | +7.1% | STATE STREET UTI | 81369Y886 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 63 | $12,801 | 0.0% | $203.19 | $120.13 | +69.1% | COM | 49338L103 |
| RY | ROYAL BK CDA | 75 | $12,787 | 0.0% | $170.49 | $97.72 | +74.5% | COM | 780087102 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 260 | $12,779 | 0.0% | $49.15 | $49.84 | -1.4% | FT VEST S&P 500 | 33739Q705 |
| FISV | FISERV INC | 190 | $12,763 | 0.0% | $67.17 | $153.02 | -56.1% | COM | 337738108 |
| OKTA | OKTA INC | 146 | $12,625 | 0.0% | $86.47 | $96.04 | -10.0% | CL A | 679295105 |
| PHIN | PHINIA INC | 201 | $12,601 | 0.0% | $62.69 | $26.06 | +140.6% | COMMON STOCK | 71880K101 |
| COIN | COINBASE GLOBAL INC | 55 | $12,438 | 0.0% | $226.15 | $229.78 | -1.6% | COM CL A | 19260Q107 |
| SMH | VANECK ETF TRUST | 34 | $12,245 | 0.0% | $360.15 | $204.78 | +75.9% | SEMICONDUCTR ETF | 92189F676 |
| CPNG | COUPANG INC | 517 | $12,197 | 0.0% | $23.59 | $30.04 | -21.5% | CL A | 22266T109 |
| VTIP | VANGUARD MALVERN FDS | 246 | $12,188 | 0.0% | $49.54 | $49.46 | -0.0% | STRM INFPROIDX | 922020805 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 500 | $12,185 | 0.0% | $24.37 | $23.44 | +3.9% | SHS | 389638107 |
| DGX | QUEST DIAGNOSTICS INC | 70 | $12,148 | 0.0% | $173.54 | $124.98 | +38.8% | COM | 74834L100 |
| DTE | DTE ENERGY CO | 94 | $12,125 | 0.0% | $128.99 | $118.94 | +8.4% | COM | 233331107 |
| URA | GLOBAL X FDS | 282 | $12,050 | 0.0% | $42.73 | $21.86 | +95.5% | GLOBAL X URANIUM | 37954Y871 |
| EEM | ISHARES TR | 220 | $12,037 | 0.0% | $54.71 | $47.61 | +14.9% | MSCI EMG MKT ETF | 464287234 |
| EW | EDWARDS LIFESCIENCES CORP | 141 | $12,021 | 0.0% | $85.26 | $83.50 | +2.1% | COM | 28176E108 |
| EVH | EVOLENT HEALTH INC | 3,000 | $12,000 | 0.0% | $4.00 | $13.45 | -70.3% | CL A | 30050B101 |
| EEMV | ISHARES INC | 185 | $11,848 | 0.0% | $64.04 | $56.14 | +14.1% | MSCI EMERG MRKT | 464286533 |
| PPA | INVESCO EXCHANGE TRADED FD T | 75 | $11,748 | 0.0% | $156.64 | $92.02 | +70.2% | AEROSPACE DEFN | 46137V100 |
| HAL | HALLIBURTON CO | 415 | $11,728 | 0.0% | $28.26 | $20.89 | +35.3% | COM | 406216101 |
| PTLC | PACER FDS TR | 209 | $11,617 | 0.0% | $55.58 | $52.62 | +5.6% | TRENDP US LAR CP | 69374H105 |
| NXT | NEXTPOWER INC | 133 | $11,586 | 0.0% | $87.11 | $48.06 | +81.3% | CLASS A COM | 65290E101 |
| DVN | DEVON ENERGY CORP NEW | 314 | $11,502 | 0.0% | $36.63 | $33.29 | +10.0% | COM | 25179M103 |
| — | NEXTERA ENERGY INC | 220 | $11,390 | 0.0% | $51.77 | $47.09 | — | UNIT 06/01/2027 | 65339F663 |
| GMED | GLOBUS MED INC | 130 | $11,351 | 0.0% | $87.32 | $76.46 | +14.2% | CL A | 379577208 |
| MAIN | MAIN STR CAP CORP | 187 | $11,293 | 0.0% | $60.39 | $55.28 | +9.2% | COM | 56035L104 |
| EOG | EOG RES INC | 105 | $11,027 | 0.0% | $105.02 | $103.08 | +1.9% | COM | 26875P101 |
| IQLT | ISHARES TR | 240 | $10,908 | 0.0% | $45.45 | $34.43 | +32.0% | MSCI INTL QUALTY | 46434V456 |
| INQQ | EXCHANGE TRADED CONCEPTS TRU | 735 | $10,820 | 0.0% | $14.72 | $13.95 | +5.5% | INQQ THE INDIA I | 301505558 |
| BKNG | BOOKING HOLDINGS INC | 2 | $10,711 | 0.0% | $5355.50 | $4921.80 | +8.8% | COM | 09857L108 |
| COWZ | PACER FDS TR | 176 | $10,590 | 0.0% | $60.17 | $56.03 | +7.4% | US CASH COWS 100 | 69374H881 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 226 | $10,507 | 0.0% | $46.49 | $33.76 | +37.4% | COM | 98983L108 |
| NOBL | PROSHARES TR | 100 | $10,407 | 0.0% | $104.07 | $91.63 | +13.6% | S&P 500 DV ARIST | 74348A467 |
| USHY | ISHARES TR | 272 | $10,172 | 0.0% | $37.40 | $36.18 | +3.4% | BROAD USD HIGH | 46435U853 |
| NE | NOBLE CORP PLC | 360 | $10,167 | 0.0% | $28.24 | $22.94 | +23.1% | ORD SHS A | G65431127 |
| ED | CONSOLIDATED EDISON INC | 102 | $10,131 | 0.0% | $99.32 | $64.61 | +53.7% | COM | 209115104 |
| MINT | PIMCO ETF TR | 100 | $10,034 | 0.0% | $100.34 | $99.82 | +0.5% | ENHAN SHRT MA AC | 72201R833 |
| APPF | APPFOLIO INC | 43 | $10,004 | 0.0% | $232.65 | $230.87 | +0.8% | COM CL A | 03783C100 |
| SNA | SNAP ON INC | 29 | $9,994 | 0.0% | $344.62 | $265.72 | +29.7% | COM | 833034101 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 193 | $9,879 | 0.0% | $51.19 | $32.89 | +55.6% | FT VEST UQ EQT | 33740U505 |
| ASTS | AST SPACEMOBILE INC | 136 | $9,878 | 0.0% | $72.63 | $48.19 | +50.7% | COM CL A | 00217D100 |
| CGW | INVESCO EXCH TRADED FD TR II | 156 | $9,830 | 0.0% | $63.01 | $59.15 | +6.5% | S&P GBL WATER | 46138E263 |
| GM | GENERAL MTRS CO | 121 | $9,817 | 0.0% | $81.13 | $44.27 | +83.7% | COM | 37045V100 |
| AZN | ASTRAZENECA PLC | 106 | $9,745 | 0.0% | $91.93 | $75.00 | — | SPONSORED ADR | 046353108 |
| NRG | NRG ENERGY INC | 61 | $9,714 | 0.0% | $159.25 | $75.54 | +110.8% | COM NEW | 629377508 |
| DRI | DARDEN RESTAURANTS INC | 53 | $9,690 | 0.0% | $182.83 | $144.87 | +27.0% | COM | 237194105 |
| SGDM | SPROTT ETF TRUST | 139 | $9,679 | 0.0% | $69.63 | $42.15 | +65.2% | GOLD MINERS ETF | 85210B102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 67 | $9,641 | 0.0% | $143.90 | $59.60 | +141.4% | ORDINARY SHARES | G25457105 |
| FTNT | FORTINET INC | 121 | $9,609 | 0.0% | $79.41 | $66.42 | +19.6% | COM | 34959E109 |
| TFC | TRUIST FINL CORP | 195 | $9,596 | 0.0% | $49.21 | $39.43 | +24.8% | COM | 89832Q109 |
| SLB | SLB LIMITED | 250 | $9,595 | 0.0% | $38.38 | $34.63 | +10.8% | COM STK | 806857108 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 162 | $9,505 | 0.0% | $58.67 | $62.82 | -6.6% | JAPANESE YEN | 46138W107 |
| HLN | HALEON PLC | 916 | $9,261 | 0.0% | $10.11 | $9.82 | +2.9% | SPON ADS | 405552100 |
| JOBY | JOBY AVIATION INC | 700 | $9,240 | 0.0% | $13.20 | $6.95 | +89.9% | COMMON STOCK | G65163100 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 176 | $9,225 | 0.0% | $52.41 | $49.78 | — | COM UT REP LP | 86765K109 |
| USXF | ISHARES TR | 160 | $9,213 | 0.0% | $57.58 | $52.43 | +9.8% | ESG MSCI USA ETF | 46436E767 |
| KKR | KKR & CO INC | 72 | $9,179 | 0.0% | $127.49 | $104.95 | +21.5% | COM | 48251W104 |
| RMBS | RAMBUS INC DEL | 99 | $9,098 | 0.0% | $91.90 | $73.69 | +24.7% | COM | 750917106 |
| AVY | AVERY DENNISON CORP | 50 | $9,094 | 0.0% | $181.88 | $214.94 | -15.4% | COM | 053611109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 500 | $8,980 | 0.0% | $17.96 | $15.32 | — | UNIT LTD PARTN | 726503105 |
| TJX | TJX COS INC NEW | 58 | $8,910 | 0.0% | $153.62 | $72.59 | +111.6% | COM | 872540109 |
| NET | CLOUDFLARE INC | 45 | $8,872 | 0.0% | $197.16 | $80.86 | +143.8% | CL A COM | 18915M107 |
| QS | QUANTUMSCAPE CORP | 850 | $8,857 | 0.0% | $10.42 | $8.15 | +27.8% | COM CL A | 74767V109 |
| VMI | VALMONT INDS INC | 22 | $8,852 | 0.0% | $402.36 | $280.10 | +43.6% | COM | 920253101 |
| DE | DEERE & CO | 19 | $8,846 | 0.0% | $465.58 | $457.46 | +1.8% | COM | 244199105 |
| PLD | PROLOGIS INC. | 69 | $8,809 | 0.0% | $127.67 | $105.45 | +21.1% | COM | 74340W103 |
| DXC | DXC TECHNOLOGY CO | 591 | $8,659 | 0.0% | $14.65 | $18.78 | -22.0% | COM | 23355L106 |
| BIRK | BIRKENSTOCK HOLDING PLC | 207 | $8,467 | 0.0% | $40.90 | $47.16 | -13.3% | COM SHS | M2029K104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 77 | $8,440 | 0.0% | $109.61 | $76.80 | +42.7% | COM | 681116109 |
| HALO | HALOZYME THERAPEUTICS INC | 125 | $8,413 | 0.0% | $67.30 | $44.01 | +52.9% | COM | 40637H109 |
| AVB | AVALONBAY CMNTYS INC | 46 | $8,341 | 0.0% | $181.33 | $209.57 | -13.5% | COM | 053484101 |
| CRUS | CIRRUS LOGIC INC | 70 | $8,295 | 0.0% | $118.50 | $132.41 | -10.5% | COM | 172755100 |
| PYPL | PAYPAL HLDGS INC | 142 | $8,290 | 0.0% | $58.38 | $84.78 | -31.1% | COM | 70450Y103 |
| VB | VANGUARD INDEX FDS | 32 | $8,255 | 0.0% | $257.97 | $226.06 | +14.1% | SMALL CP ETF | 922908751 |
| ARES | ARES MANAGEMENT CORPORATION | 51 | $8,244 | 0.0% | $161.65 | $134.70 | +20.0% | CL A COM STK | 03990B101 |
| GME | GAMESTOP CORP NEW | 410 | $8,233 | 0.0% | $20.08 | $30.87 | -35.0% | CL A | 36467W109 |
| DHI | D R HORTON INC | 57 | $8,210 | 0.0% | $144.04 | $165.92 | -13.2% | COM | 23331A109 |
| BFS | SAUL CTRS INC | 260 | $8,198 | 0.0% | $31.53 | $36.07 | — | COM | 804395101 |
| PATH | UIPATH INC | 500 | $8,195 | 0.0% | $16.39 | $23.40 | -30.0% | CL A | 90364P105 |
| HOLX | HOLOGIC INC | 109 | $8,120 | 0.0% | $74.50 | $79.99 | -6.9% | COM | 436440101 |
| BSV | VANGUARD BD INDEX FDS | 103 | $8,118 | 0.0% | $78.82 | $82.18 | -4.1% | SHORT TRM BOND | 921937827 |
| LIT | GLOBAL X FDS | 125 | $8,108 | 0.0% | $64.86 | $76.27 | -15.0% | LITHIUM BTRY ETF | 37954Y855 |
| EMGF | ISHARES INC | 140 | $8,099 | 0.0% | $57.85 | $42.41 | +36.4% | EMNG MKTS EQT | 46434G889 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 113 | $8,074 | 0.0% | $71.45 | $51.65 | +38.3% | NASDAQ CYB ETF | 33734X846 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 124 | $7,975 | 0.0% | $64.31 | $47.79 | +34.6% | COM CL A | 45841N107 |
| PGR | PROGRESSIVE CORP | 35 | $7,971 | 0.0% | $227.74 * | $107.60 | +99.0% | COM | 743315103 |
| HEZU | ISHARES TR | 182 | $7,965 | 0.0% | $43.76 | $40.94 | +6.9% | CUR HD EURZN ETF | 46434V639 |
| HEFA | ISHARES TR | 192 | $7,942 | 0.0% | $41.36 | $38.54 | +7.3% | HDG MSCI EAFE | 46434V803 |
| HXL | HEXCEL CORP NEW | 107 | $7,908 | 0.0% | $73.91 | $62.86 | +17.6% | COM | 428291108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 124 | $7,902 | 0.0% | $63.73 | $71.75 | -11.2% | COM | 595017104 |
| PFF | ISHARES TR | 255 | $7,895 | 0.0% | $30.96 | $32.56 | -4.9% | PFD AND INCM SEC | 464288687 |
| MIDD | MIDDLEBY CORP | 53 | $7,880 | 0.0% | $148.68 | $134.32 | +10.7% | COM | 596278101 |
| SMMV | ISHARES TR | 180 | $7,800 | 0.0% | $43.33 | $34.89 | +24.2% | MSCI USA SMCP MN | 46435G433 |
| CARR | CARRIER GLOBAL CORPORATION | 147 | $7,768 | 0.0% | $52.84 | $62.79 | -15.8% | COM | 14448C104 |
| BOX | BOX INC | 259 | $7,747 | 0.0% | $29.91 | $29.18 | +2.5% | CL A | 10316T104 |
| AEP | AMERICAN ELEC PWR CO INC | 67 | $7,726 | 0.0% | $115.31 | $74.63 | +54.5% | COM | 025537101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 723 | $7,715 | 0.0% | $10.67 | $12.32 | — | COM | 376536108 |
| EQIX | EQUINIX INC | 10 | $7,662 | 0.0% | $766.20 | $672.99 | +13.8% | COM | 29444U700 |
| SHY | ISHARES TR | 92 | $7,579 | 0.0% | $82.38 | $86.39 | -4.1% | 1 3 YR TREAS BD | 464287457 |
| BWA | BORGWARNER INC | 168 | $7,571 | 0.0% | $45.07 | $32.30 | +39.5% | COM | 099724106 |
| KMB | KIMBERLY-CLARK CORP | 75 | $7,567 | 0.0% | $100.89 | $115.56 | -12.7% | COM | 494368103 |
| MOD | MODINE MFG CO | 56 | $7,477 | 0.0% | $133.52 | $64.52 | +106.9% | COM | 607828100 |
| FIX | COMFORT SYS USA INC | 8 | $7,467 | 0.0% | $933.38 | $677.11 | +37.8% | COM | 199908104 |
| SFBS | SERVISFIRST BANCSHARES INC | 104 | $7,467 | 0.0% | $71.80 | $43.89 | +62.7% | COM | 81768T108 |
| IHI | ISHARES TR | 120 | $7,458 | 0.0% | $62.15 | $62.76 | -1.0% | U.S. MED DVC ETF | 464288810 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 700 | $7,420 | 0.0% | $10.60 | $10.85 | — | COM | 09254L107 |
| NCNO | NCINO INC | 286 | $7,334 | 0.0% | $25.64 | $26.00 | -1.4% | COM | 63947X101 |
| VMBS | VANGUARD SCOTTSDALE FDS | 155 | $7,298 | 0.0% | $47.08 | $46.11 | +2.1% | MTG-BKD SECS ETF | 92206C771 |
| TEL | TE CONNECTIVITY PLC | 32 | $7,281 | 0.0% | $227.53 | $146.90 | +54.9% | ORD SHS | G87052109 |
| EXP | EAGLE MATLS INC | 35 | $7,234 | 0.0% | $206.69 | $147.19 | +40.4% | COM | 26969P108 |
| INDA | ISHARES TR | 133 | $7,189 | 0.0% | $54.05 | $53.44 | +1.1% | MSCI INDIA ETF | 46429B598 |
| SMCI | SUPER MICRO COMPUTER INC | 245 | $7,172 | 0.0% | $29.27 | $37.19 | -21.3% | COM NEW | 86800U302 |
| ROP | ROPER TECHNOLOGIES INC | 16 | $7,123 | 0.0% | $445.19 | $544.48 | -18.4% | COM | 776696106 |
| WRB | BERKLEY W R CORP | 101 | $7,083 | 0.0% | $70.13 | $59.12 | +18.6% | COM | 084423102 |
| TD | TORONTO DOMINION BK ONT | 75 | $7,065 | 0.0% | $94.20 | $50.68 | +85.9% | COM NEW | 891160509 |
| EPAC | ENERPAC TOOL GROUP CORP | 183 | $6,998 | 0.0% | $38.24 | $45.73 | -16.4% | CL A COM | 292765104 |
| RKLB | ROCKET LAB CORP | 100 | $6,976 | 0.0% | $69.76 | $45.36 | +53.8% | COM | 773121108 |
| SCHF | SCHWAB STRATEGIC TR | 290 | $6,972 | 0.0% | $24.04 | $19.80 | +21.4% | INTL EQTY ETF | 808524805 |
| BIO | BIO RAD LABS INC | 23 | $6,969 | 0.0% | $303.00 | $317.61 | -4.6% | CL A | 090572207 |
| AAON | AAON INC | 91 | $6,939 | 0.0% | $76.25 | $66.96 | +13.9% | COM PAR $0.004 | 000360206 |
| ING | ING GROEP N.V. | 247 | $6,916 | 0.0% | $28.00 | $21.27 | +31.6% | SPONSORED ADR | 456837103 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 142 | $6,899 | 0.0% | $48.58 | $47.08 | +3.2% | COM SHS | 83443Q103 |
| PJT | PJT PARTNERS INC | 41 | $6,856 | 0.0% | $167.22 | $121.06 | +38.1% | COM CL A | 69343T107 |
| VLO | VALERO ENERGY CORP | 42 | $6,838 | 0.0% | $162.81 | $135.88 | +19.8% | COM | 91913Y100 |
| SPIB | SPDR SERIES TRUST | 202 | $6,830 | 0.0% | $33.81 | $32.02 | +5.6% | STATE STREET SPD | 78464A375 |
| DELL | DELL TECHNOLOGIES INC | 54 | $6,798 | 0.0% | $125.89 | $109.91 | +14.5% | CL C | 24703L202 |
| RBA | RB GLOBAL INC | 66 | $6,790 | 0.0% | $102.88 | $81.16 | +26.7% | COM | 74935Q107 |
| WTFC | WINTRUST FINL CORP | 48 | $6,712 | 0.0% | $139.83 | $104.28 | +34.1% | COM | 97650W108 |
| VO | VANGUARD INDEX FDS | 23 | $6,676 | 0.0% | $290.26 * | $53.43 | +35.8% | MID CAP ETF | 922908629 |
| HODL | VANECK BITCOIN ETF | 269 | $6,653 | 0.0% | $24.73 | $25.61 | -3.4% | SH BEN INT | 92189K105 |
| AHRT | ARMADA HOFFLER PPTYS INC | 1,000 | $6,620 | 0.0% | $6.62 | $6.62 | — | COM | 04208T108 |
| TFIN | TRIUMPH FINANCIAL INC | 105 | $6,577 | 0.0% | $62.64 | $70.95 | -11.7% | COM | 89679E300 |
| — | QIAGEN NV | 146 | $6,566 | 0.0% | $44.97 | $40.15 | — | COM SHS | N72482206 |
| FTEC | FIDELITY COVINGTON TRUST | 29 | $6,516 | 0.0% | $224.69 | $158.10 | +42.1% | MSCI INFO TECH I | 316092808 |
| BTE | BAYTEX ENERGY CORP | 2,000 | $6,460 | 0.0% | $3.23 | $3.90 | -17.2% | COM | 07317Q105 |
| STT | STATE STR CORP | 50 | $6,451 | 0.0% | $129.02 | $73.72 | +73.9% | COM | 857477103 |
| NIO | NIO INC | 1,262 | $6,437 | 0.0% | $5.10 | $18.03 | -71.7% | SPON ADS | 62914V106 |
| AGNC | AGNC INVT CORP | 600 | $6,432 | 0.0% | $10.72 | $16.67 | — | COM | 00123Q104 |
| RJF | RAYMOND JAMES FINL INC | 40 | $6,424 | 0.0% | $160.60 | $114.12 | +40.2% | COM | 754730109 |
| VTWO | VANGUARD SCOTTSDALE FDS | 64 | $6,370 | 0.0% | $99.53 | $84.87 | +17.3% | VNG RUS2000IDX | 92206C664 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 79 | $6,344 | 0.0% | $80.30 | $75.80 | +5.9% | COM | 744573106 |
| FNDE | SCHWAB STRATEGIC TR | 175 | $6,311 | 0.0% | $36.06 | $26.54 | +35.9% | FUNDAMENTAL EMER | 808524730 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 475 | $6,289 | 0.0% | $13.24 | $39.40 | -66.4% | COM | 25400Q105 |
| KNSL | KINSALE CAP GROUP INC | 16 | $6,258 | 0.0% | $391.13 | $443.74 | -11.9% | COM | 49714P108 |
| FNDC | SCHWAB STRATEGIC TR | 140 | $6,237 | 0.0% | $44.55 | $31.39 | +41.9% | FUNDAMENTAL INTL | 808524748 |
| MAR | MARRIOTT INTL INC NEW | 20 | $6,205 | 0.0% | $310.25 | $159.34 | +94.7% | CL A | 571903202 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 120 | $6,196 | 0.0% | $51.63 | $42.10 | +22.6% | CL A | 78351F107 |
| USPH | U S PHYSICAL THERAPY | 78 | $6,092 | 0.0% | $78.10 | $93.18 | -16.2% | COM | 90337L108 |
| IAU | ISHARES GOLD TR | 75 | $6,088 | 0.0% | $81.17 | $65.24 | +24.4% | ISHARES NEW | 464285204 |
| OS | ONESTREAM INC | 330 | $6,066 | 0.0% | $18.38 * | $27.43 | -30.5% | CL A | 68278B107 |
| ARW | ARROW ELECTRS INC | 55 | $6,060 | 0.0% | $110.18 | $126.75 | -13.1% | COM | 042735100 |
| ALLE | ALLEGION PLC | 38 | $6,051 | 0.0% | $159.24 | $128.52 | +23.9% | ORD SHS | G0176J109 |
| VGIT | VANGUARD SCOTTSDALE FDS | 99 | $5,934 | 0.0% | $59.94 | $57.64 | +4.0% | INTER TERM TREAS | 92206C706 |
| INSM | INSMED INC | 34 | $5,918 | 0.0% | $174.06 | $73.80 | +135.8% | COM PAR $.01 | 457669307 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 1,000 | $5,830 | 0.0% | $5.83 | $2.24 | +159.9% | COM | 683712103 |
| DXJ | WISDOMTREE TR | 40 | $5,767 | 0.0% | $144.18 * | $325.85 | +32.7% | JAPN HEDGE EQT | 97717W851 |
| ROL | ROLLINS INC | 96 | $5,762 | 0.0% | $60.02 | $49.68 | +20.8% | COM | 775711104 |
| TTC | TORO CO | 73 | $5,747 | 0.0% | $78.73 | $73.92 | +6.5% | COM | 891092108 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 281 | $5,719 | 0.0% | $20.35 | $24.03 | -15.3% | COM | 01862Q107 |
| EIX | EDISON INTL | 95 | $5,702 | 0.0% | $60.02 | $55.27 | +8.6% | COM | 281020107 |
| DOW | DOW INC | 243 | $5,677 | 0.0% | $23.36 | $41.39 | -43.5% | COM | 260557103 |
| DEO | DIAGEO PLC | 65 | $5,608 | 0.0% | $86.28 | $113.02 | -23.7% | SPON ADR NEW | 25243Q205 |
| HPQ | HP INC | 250 | $5,570 | 0.0% | $22.28 | $27.61 | -19.3% | COM | 40434L105 |
| AIG | AMERICAN INTL GROUP INC | 65 | $5,561 | 0.0% | $85.55 | $64.83 | +32.0% | COM NEW | 026874784 |
| CSX | CSX CORP | 153 | $5,547 | 0.0% | $36.25 | $30.83 | +17.6% | COM | 126408103 |
| LUNR | INTUITIVE MACHINES INC | 340 | $5,519 | 0.0% | $16.23 | $15.72 | +3.2% | CLASS A COM | 46125A100 |
| EA | ELECTRONIC ARTS INC | 27 | $5,517 | 0.0% | $204.33 | $131.96 | +54.8% | COM | 285512109 |
| PAWZ | PROSHARES TR | 100 | $5,467 | 0.0% | $54.67 | $70.66 | -22.6% | PET CARE ETF | 74348A145 |
| SPHY | SPDR SERIES TRUST | 229 | $5,421 | 0.0% | $23.67 | $23.63 | +0.2% | STATE STREET SPD | 78468R606 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 28 | $5,417 | 0.0% | $193.46 | $217.22 | -11.0% | CL A | 78410G104 |
| VPL | VANGUARD INTL EQUITY INDEX F | 59 | $5,334 | 0.0% | $90.41 | $73.93 | +22.3% | FTSE PACIFIC ETF | 922042866 |
| SLDP | SOLID POWER INC | 1,250 | $5,313 | 0.0% | $4.25 | $4.27 | -0.6% | CLASS A COM | 83422N105 |
| UDR | UDR INC | 145 | $5,306 | 0.0% | $36.59 | $37.49 | -2.2% | COM | 902653104 |
| SPSM | SPDR SERIES TRUST | 113 | $5,296 | 0.0% | $46.87 | $39.77 | +17.8% | STATE STREET SPD | 78468R853 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 15 | $5,259 | 0.0% | $350.60 | $404.01 | -13.2% | COM | 036752103 |
| CRSP | CRISPR THERAPEUTICS AG | 100 | $5,244 | 0.0% | $52.44 | $116.81 | -55.1% | NAMEN AKT | H17182108 |
| DD | DUPONT DE NEMOURS INC | 130 | $5,223 | 0.0% | $40.18 | $29.97 | +34.2% | COM | 26614N102 |
| SCHH | SCHWAB STRATEGIC TR | 250 | $5,223 | 0.0% | $20.89 | $21.30 | -1.9% | US REIT ETF | 808524847 |
| EFX | EQUIFAX INC | 24 | $5,208 | 0.0% | $217.00 | $239.20 | -9.3% | COM | 294429105 |
| XAWPX | ABRDN GLOBAL PREMIER PPTYS F | 1,356 | $5,208 | 0.0% | $3.84 | $4.49 | — | COM SH BEN INT | 00302L108 |
| DBEF | DBX ETF TR | 107 | $5,148 | 0.0% | $48.11 | $45.18 | +6.5% | XTRACK MSCI EAFE | 233051200 |
| ESAB | ESAB CORPORATION | 46 | $5,140 | 0.0% | $111.74 | $98.52 | +13.4% | COM | 29605J106 |
| CL | COLGATE PALMOLIVE CO | 65 | $5,137 | 0.0% | $79.03 | $70.89 | +11.5% | COM | 194162103 |
| AMLP | ALPS ETF TR | 109 | $5,126 | 0.0% | $47.03 | $51.34 | -8.4% | ALERIAN MLP | 00162Q452 |
| ULS | UL SOLUTIONS INC | 65 | $5,126 | 0.0% | $78.86 | $65.47 | +20.5% | CLASS A COM SHS | 903731107 |
| XLI | SELECT SECTOR SPDR TR | 33 | $5,119 | 0.0% | $155.12 | $151.49 | +2.4% | STATE STREET IND | 81369Y704 |
| PGX | INVESCO EXCH TRADED FD TR II | 453 | $5,092 | 0.0% | $11.24 | $15.00 | -25.1% | PFD ETF | 46138E511 |
| MAS | MASCO CORP | 80 | $5,077 | 0.0% | $63.46 | $52.84 | +20.1% | COM | 574599106 |
| FCOM | FIDELITY COVINGTON TRUST | 69 | $5,057 | 0.0% | $73.29 | $50.21 | +46.0% | MSCI COMMNTN SVC | 316092873 |
| BND | VANGUARD BD INDEX FDS | 68 | $5,037 | 0.0% | $74.07 | $73.11 | +1.3% | TOTAL BND MRKT | 921937835 |
| ON | ON SEMICONDUCTOR CORP | 93 | $5,036 | 0.0% | $54.15 | $72.44 | -25.2% | COM | 682189105 |
| SON | SONOCO PRODS CO | 115 | $5,019 | 0.0% | $43.64 | $49.16 | -11.2% | COM | 835495102 |
| REET | ISHARES TR | 200 | $4,990 | 0.0% | $24.95 | $24.79 | +0.6% | GLOBAL REIT ETF | 46434V647 |
| COO | COOPER COS INC | 60 | $4,918 | 0.0% | $81.97 | $89.60 | -8.5% | COM | 216648501 |
| LPG | DORIAN LPG LTD | 200 | $4,868 | 0.0% | $24.34 | $20.34 | +19.6% | SHS USD | Y2106R110 |
| ACM | AECOM | 51 | $4,862 | 0.0% | $95.33 | $61.23 | +55.2% | COM | 00766T100 |
| BSY | BENTLEY SYS INC | 127 | $4,847 | 0.0% | $38.17 | $44.39 | -14.0% | COM CL B | 08265T208 |
| Q | QNITY ELECTRONICS INC | 59 | $4,820 | 0.0% | $81.69 | $84.91 | -3.8% | COMMON STOCK | 74743L100 |
| NDSN | NORDSON CORP | 20 | $4,809 | 0.0% | $240.45 | $239.60 | +0.3% | COM | 655663102 |
| CTO | CTO RLTY GROWTH INC NEW | 260 | $4,787 | 0.0% | $18.41 | $19.31 | — | COM | 22948Q101 |
| DGRO | ISHARES TR | 68 | $4,721 | 0.0% | $69.43 | $64.80 | +7.1% | CORE DIV GRWTH | 46434V621 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 90 | $4,672 | 0.0% | $51.91 | $28.92 | +79.3% | COM | 04956D107 |
| LMB | LIMBACH HLDGS INC | 60 | $4,671 | 0.0% | $77.85 | $72.07 | +8.0% | COM | 53263P105 |
| FIGS | FIGS INC | 410 | $4,658 | 0.0% | $11.36 | $5.83 | +94.9% | CL A | 30260D103 |
| COHR | COHERENT CORP | 25 | $4,615 | 0.0% | $184.60 | $74.72 | +147.0% | COM | 19247G107 |
| VOE | VANGUARD INDEX FDS | 26 | $4,612 | 0.0% | $177.38 | $153.61 | +15.5% | MCAP VL IDXVIP | 922908512 |
| JKHY | HENRY JACK & ASSOC INC | 25 | $4,562 | 0.0% | $182.48 | $172.39 | +5.9% | COM | 426281101 |
| AXIA/PC | CENTRAIS ELET BRAS SA | 525 | $4,526 | 0.0% | $8.62 | $8.62 | — | SPON ADS PF CL C | 15236F100 |
| THO | THOR INDS INC | 44 | $4,518 | 0.0% | $102.68 | $91.93 | +11.1% | COM | 885160101 |
| VYM | VANGUARD WHITEHALL FDS | 31 | $4,487 | 0.0% | $144.74 | $87.85 | +63.4% | HIGH DIV YLD | 921946406 |
| VGK | VANGUARD INTL EQUITY INDEX F | 53 | $4,432 | 0.0% | $83.62 | $67.74 | +23.4% | FTSE EUROPE ETF | 922042874 |
| PSA | PUBLIC STORAGE OPER CO | 17 | $4,412 | 0.0% | $259.53 | $261.27 | -0.7% | COM | 74460D109 |
| ZTS | ZOETIS INC | 35 | $4,404 | 0.0% | $125.83 | $165.98 | -24.2% | CL A | 98978V103 |
| QTUM | ETF SER SOLUTIONS | 40 | $4,387 | 0.0% | $109.67 | $80.87 | +35.6% | DEFIANCE QUANTUM | 26922A420 |
| AXSM | AXSOME THERAPEUTICS INC | 24 | $4,384 | 0.0% | $182.67 | $139.61 | +30.8% | COM | 05464T104 |
| PTLO | PORTILLOS INC | 965 | $4,382 | 0.0% | $4.54 | $25.53 | -82.2% | COM CL A | 73642K106 |
| PLYM | PLYMOUTH INDL REIT INC | 200 | $4,376 | 0.0% | $21.88 | $22.50 | — | COM | 729640102 |
| DMXF | ISHARES TR | 58 | $4,360 | 0.0% | $75.17 | $72.85 | +3.2% | ESG EAFE ETF | 46436E759 |
| RWR | SPDR SERIES TRUST | 44 | $4,323 | 0.0% | $98.25 | $90.70 | +8.3% | STATE STREET SPD | 78464A607 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 70 | $4,280 | 0.0% | $61.14 | $48.53 | +26.0% | RUSL 1000 DYNM | 46138J619 |
| TTAN | SERVICETITAN INC | 40 | $4,260 | 0.0% | $106.50 | $97.29 | +9.5% | SHS CL A | 81764X103 |
| DFH | DREAM FINDERS HOMES INC | 249 | $4,258 | 0.0% | $17.10 | $22.87 | -25.2% | COM CL A | 26154D100 |
| OLED | UNIVERSAL DISPLAY CORP | 36 | $4,205 | 0.0% | $116.81 | $147.55 | -20.9% | COM | 91347P105 |
| SCHR | SCHWAB STRATEGIC TR | 167 | $4,189 | 0.0% | $25.08 | $24.92 | +0.6% | INT-TRM U.S TRES | 808524854 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 100 | $4,170 | 0.0% | $41.70 | $30.76 | +35.6% | COM | 630402105 |
| WSR | WHITESTONE REIT | 300 | $4,167 | 0.0% | $13.89 | $13.53 | — | COM | 966084204 |
| ARKK | ARK ETF TR | 54 | $4,154 | 0.0% | $76.93 | $52.71 | +45.9% | INNOVATION ETF | 00214Q104 |
| CI | THE CIGNA GROUP | 15 | $4,129 | 0.0% | $275.27 | $225.78 | +21.9% | COM | 125523100 |
| DHR | DANAHER CORPORATION | 18 | $4,121 | 0.0% | $228.94 | $238.78 | -4.1% | COM | 235851102 |
| PPG | PPG INDS INC | 40 | $4,099 | 0.0% | $102.47 | $112.61 | -9.0% | COM | 693506107 |
| TRMB | TRIMBLE INC | 52 | $4,075 | 0.0% | $78.37 | $78.44 | -0.1% | COM | 896239100 |
| ARKQ | ARK ETF TR | 35 | $4,014 | 0.0% | $114.69 | $76.21 | +50.4% | AUTNMUS TECHNLGY | 00214Q203 |
| IWS | ISHARES TR | 28 | $3,950 | 0.0% | $141.07 | $129.84 | +8.6% | RUS MDCP VAL ETF | 464287473 |
| GTBP | GT BIOPHARMA INC | 5,000 | $3,926 | 0.0% | $0.79 * | $0.71 | 0.0% | COM | 36254L308 |
| SAIA | SAIA INC | 12 | $3,919 | 0.0% | $326.58 | $434.95 | -24.9% | COM | 78709Y105 |
| CCL | CARNIVAL CORP | 128 | $3,910 | 0.0% | $30.55 | $23.09 | +32.3% | UNIT 99/99/9999 | 143658300 |
| IBP | INSTALLED BLDG PRODS INC | 15 | $3,891 | 0.0% | $259.40 | $258.27 | +0.4% | COM | 45780R101 |
| LII | LENNOX INTL INC | 8 | $3,885 | 0.0% | $485.63 | $562.87 | -13.7% | COM | 526107107 |
| IWV | ISHARES TR | 10 | $3,869 | 0.0% | $386.90 | $336.64 | +14.9% | RUSSELL 3000 ETF | 464287689 |
| IGSB | ISHARES TR | 72 | $3,808 | 0.0% | $52.89 | $53.60 | -1.3% | ISHS 1-5YR INVS | 464288646 |
| EWJ | ISHARES INC | 47 | $3,795 | 0.0% | $80.74 | $73.49 | +9.9% | MSCI JAPAN ETF | 46434G822 |
| IREN | IREN LIMITED | 100 | $3,777 | 0.0% | $37.77 | $10.66 | +254.3% | ORDINARY SHARES | Q4982L109 |
| FCN | FTI CONSULTING INC | 22 | $3,759 | 0.0% | $170.86 | $164.86 | +3.6% | COM | 302941109 |
| DRIV | GLOBAL X FDS | 127 | $3,758 | 0.0% | $29.59 | $25.52 | +15.9% | AUTONMOUS EV ETF | 37954Y624 |
| CRPT | FIRST TR EXCHNG TRADED FD VI | 248 | $3,720 | 0.0% | $15.00 | $13.77 | +9.0% | SKYBRIDGE CRYPTO | 33740F540 |
| ENFR | ALPS ETF TR | 118 | $3,712 | 0.0% | $31.46 | $32.33 | -2.7% | ALERIAN ENERGY | 00162Q676 |
| MRSH | MARSH & MCLENNAN COS INC | 20 | $3,711 | 0.0% | $185.55 | $156.57 | +18.5% | COM | 571748102 |
| WSO | WATSCO INC | 11 | $3,707 | 0.0% | $337.00 | $492.90 | -31.6% | COM | 942622200 |
| ARMK | ARAMARK | 100 | $3,686 | 0.0% | $36.86 | $22.46 | +63.6% | COM | 03852U106 |
| FHLC | FIDELITY COVINGTON TRUST | 49 | $3,640 | 0.0% | $74.29 | $67.57 | +9.9% | MSCI HLTH CARE I | 316092600 |
| BJ | BJS WHSL CLUB HLDGS INC | 40 | $3,602 | 0.0% | $90.05 | $102.97 | -12.6% | COM | 05550J101 |
| RVLV | REVOLVE GROUP INC | 119 | $3,593 | 0.0% | $30.19 | $19.12 | +57.9% | CL A | 76156B107 |
| SYY | SYSCO CORP | 48 | $3,538 | 0.0% | $73.71 | $66.59 | +9.9% | COM | 871829107 |
| EXR | EXTRA SPACE STORAGE INC | 27 | $3,516 | 0.0% | $130.22 | $129.76 | +0.4% | COM | 30225T102 |
| PPL | PPL CORP | 100 | $3,502 | 0.0% | $35.02 | $23.87 | +46.7% | COM | 69351T106 |
| CMA | COMERICA INC | 40 | $3,478 | 0.0% | $86.95 * | $39.90 | +100.5% | COM | 200340107 |
| DAL | DELTA AIR LINES INC DEL | 50 | $3,470 | 0.0% | $69.40 | $34.89 | +98.9% | COM NEW | 247361702 |
| ATI | ATI INC | 30 | $3,443 | 0.0% | $114.77 | $62.09 | +84.8% | COM | 01741R102 |
| POOL | POOL CORP | 15 | $3,432 | 0.0% | $228.80 | $339.17 | -32.6% | COM | 73278L105 |
| XLC | SELECT SECTOR SPDR TR | 29 | $3,414 | 0.0% | $117.72 | $99.87 | +17.9% | STATE STREET COM | 81369Y852 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 14 | $3,400 | 0.0% | $242.86 | $341.70 | -28.9% | CL A | 989207105 |
| AZO | AUTOZONE INC | 1 | $3,392 | 0.0% | $3392.00 | $1603.98 | +111.4% | COM | 053332102 |
| AVAV | AEROVIRONMENT INC | 14 | $3,387 | 0.0% | $241.93 | $180.10 | +34.3% | COM | 008073108 |
| EGP | EASTGROUP PPTYS INC | 19 | $3,385 | 0.0% | $178.16 | $186.84 | — | COM | 277276101 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 46 | $3,385 | 0.0% | $73.59 | $53.07 | — | COM | 518415104 |
| MSA | MSA SAFETY INC | 21 | $3,363 | 0.0% | $160.14 | $181.80 | -11.9% | COM | 553498106 |
| JANM | FIRST TR EXCHNG TRADED FD VI | 100 | $3,301 | 0.0% | $33.01 | $31.05 | +6.3% | FT VEST US EQUIT | 33740U455 |
| FITB | FIFTH THIRD BANCORP | 70 | $3,277 | 0.0% | $46.81 | $27.41 | +70.8% | COM | 316773100 |
| XXI | TWENTY ONE CAP INC | 372 | $3,259 | 0.0% | $8.76 | $15.87 | -44.8% | COM SHS CL A | 90138L109 |
| MTUM | ISHARES TR | 13 | $3,255 | 0.0% | $250.38 | $213.69 | +17.1% | MSCI USA MMENTM | 46432F396 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 32 | $3,245 | 0.0% | $101.41 | $122.72 | -17.4% | COM | 109194100 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 85 | $3,184 | 0.0% | $37.46 | $12.53 | +198.9% | COM | 10950A106 |
| KWR | QUAKER HOUGHTON | 23 | $3,159 | 0.0% | $137.35 | $169.04 | -18.8% | COM | 747316107 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 151 | $3,132 | 0.0% | $20.74 | $15.64 | +32.6% | COM | P73684113 |
| QUBT | QUANTUM COMPUTING INC | 301 | $3,089 | 0.0% | $10.26 | $11.49 | -10.7% | COM | 74766W108 |
| REGN | REGENERON PHARMACEUTICALS | 4 | $3,088 | 0.0% | $772.00 | $778.81 | -0.9% | COM | 75886F107 |
| STEP | STEPSTONE GROUP INC | 48 | $3,081 | 0.0% | $64.19 | $50.95 | +25.9% | COM CL A | 85914M107 |
| CHWY | CHEWY INC | 93 | $3,074 | 0.0% | $33.05 | $34.02 | -2.8% | CL A | 16679L109 |
| VOT | VANGUARD INDEX FDS | 11 | $3,071 | 0.0% | $279.18 | $288.50 | -3.2% | MCAP GR IDXVIP | 922908538 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 137 | $3,064 | 0.0% | $22.36 | $18.82 | — | COM NEW | 035710839 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 35 | $3,057 | 0.0% | $87.34 | $40.40 | +116.2% | COM | 74366E102 |
| FNCL | FIDELITY COVINGTON TRUST | 39 | $3,032 | 0.0% | $77.74 | $57.89 | +34.3% | MSCI FINLS IDX | 316092501 |
| BSJQ | INVESCO EXCH TRD SLF IDX FD | 129 | $3,011 | 0.0% | $23.34 | $22.97 | +1.6% | INVSCO BLSH 26 | 46138J635 |
| BLV | VANGUARD BD INDEX FDS | 43 | $2,990 | 0.0% | $69.53 | $68.53 | +1.5% | LONG TERM BOND | 921937793 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 57 | $2,980 | 0.0% | $52.28 | $49.16 | +6.4% | CL A | 499049104 |
| CHH | CHOICE HOTELS INTL INC | 31 | $2,954 | 0.0% | $95.29 | $141.11 | -32.7% | COM | 169905106 |
| XT | ISHARES TR | 42 | $2,930 | 0.0% | $69.76 | $61.13 | +14.1% | FUTURE EXPONENTI | 46434V381 |
| MMSI | MERIT MED SYS INC | 33 | $2,909 | 0.0% | $88.15 | $91.50 | -3.7% | COM | 589889104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5 | $2,904 | 0.0% | $580.80 | $512.14 | +13.4% | SHS | L8681T102 |
| SCHO | SCHWAB STRATEGIC TR | 119 | $2,901 | 0.0% | $24.38 | $24.33 | +0.2% | SHT TM US TRES | 808524862 |
| SPYM | SPDR SERIES TRUST | 36 | $2,888 | 0.0% | $80.22 | $48.19 | +66.5% | STATE STREET SPD | 78464A854 |
| SCCO | SOUTHERN COPPER CORP | 20 | $2,870 | 0.0% | $143.50 | $47.00 | +201.4% | COM | 84265V105 |
| ESTC | ELASTIC N V | 38 | $2,867 | 0.0% | $75.45 | $96.51 | -21.8% | ORD SHS | N14506104 |
| BWX | SPDR SERIES TRUST | 127 | $2,862 | 0.0% | $22.54 | $21.73 | +3.7% | BLOOMBERG INTL T | 78464A516 |
| — | NUVEEN PFD & INCOME OPPORTUN | 350 | $2,839 | 0.0% | $8.11 | $8.57 | — | COM | 67073B106 |
| MEDP | MEDPACE HLDGS INC | 5 | $2,809 | 0.0% | $561.80 | $379.89 | +47.8% | COM | 58506Q109 |
| MNDY | MONDAY COM LTD | 19 | $2,804 | 0.0% | $147.58 | $247.55 | -40.4% | SHS | M7S64H106 |
| UAL | UNITED AIRLS HLDGS INC | 25 | $2,796 | 0.0% | $111.84 | $39.85 | +180.6% | COM | 910047109 |
| RCL | ROYAL CARIBBEAN GROUP | 10 | $2,790 | 0.0% | $279.00 | $234.74 | +18.8% | COM | V7780T103 |
| BRLN | BLACKROCK ETF TRUST II | 54 | $2,789 | 0.0% | $51.65 | $52.21 | -1.1% | ISHARES FLOATING | 092528405 |
| ENSG | ENSIGN GROUP INC | 16 | $2,788 | 0.0% | $174.25 | $142.09 | +22.6% | COM | 29358P101 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 22 | $2,741 | 0.0% | $124.59 | $132.62 | -6.1% | COM | 82982L103 |
| RIVN | RIVIAN AUTOMOTIVE INC | 139 | $2,740 | 0.0% | $19.71 | $11.07 | +78.0% | COM CL A | 76954A103 |
| NTRS | NORTHERN TR CORP | 20 | $2,732 | 0.0% | $136.60 | $69.13 | +97.6% | COM | 665859104 |
| APH | AMPHENOL CORP NEW | 20 | $2,703 | 0.0% | $135.15 | $47.91 | +182.1% | CL A | 032095101 |
| ESML | ISHARES TR | 58 | $2,667 | 0.0% | $45.98 | $41.28 | +11.4% | ESG AWARE MSCI | 46435U663 |
| IAGG | ISHARES TR | 53 | $2,651 | 0.0% | $50.02 | $51.67 | -3.2% | CORE INTL AGGR | 46435G672 |
| BOOT | BOOT BARN HLDGS INC | 15 | $2,648 | 0.0% | $176.53 | $137.52 | +28.3% | COM | 099406100 |
| KHC | KRAFT HEINZ CO | 109 | $2,644 | 0.0% | $24.26 | $31.45 | -22.9% | COM | 500754106 |
| L | LOEWS CORP | 25 | $2,633 | 0.0% | $105.32 | $58.70 | +79.4% | COM | 540424108 |
| FSLR | FIRST SOLAR INC | 10 | $2,613 | 0.0% | $261.30 | $109.86 | +137.8% | COM | 336433107 |
| MORN | MORNINGSTAR INC | 12 | $2,608 | 0.0% | $217.33 | $198.02 | +9.7% | COM | 617700109 |
| PLNT | PLANET FITNESS INC | 24 | $2,604 | 0.0% | $108.50 | $70.25 | +54.4% | CL A | 72703H101 |
| WDC | WESTERN DIGITAL CORP | 15 | $2,585 | 0.0% | $172.33 | $50.34 | +242.2% | COM | 958102105 |
| CHE | CHEMED CORP NEW | 6 | $2,568 | 0.0% | $428.00 | $566.05 | -24.4% | COM | 16359R103 |
| SONY | SONY GROUP CORP | 100 | $2,560 | 0.0% | $25.60 | $26.04 | -1.7% | SPONSORED ADR | 835699307 |
| MCO | MOODYS CORP | 5 | $2,555 | 0.0% | $511.00 | $460.28 | +11.0% | COM | 615369105 |
| HLNE | HAMILTON LANE INC | 19 | $2,552 | 0.0% | $134.32 | $152.40 | -11.9% | CL A | 407497106 |
| CRBN | ISHARES TR | 11 | $2,536 | 0.0% | $230.55 | $207.67 | +11.0% | LOW CARBON OPTIM | 46434V464 |
| RUM | RUMBLE INC | 400 | $2,528 | 0.0% | $6.32 | $10.35 | -39.0% | COM CL A | 78137L105 |
| DIOD | DIODES INC | 51 | $2,517 | 0.0% | $49.35 | $69.26 | -28.8% | COM | 254543101 |
| AIN | ALBANY INTL CORP | 49 | $2,485 | 0.0% | $50.71 | $86.05 | -41.1% | CL A | 012348108 |
| ARKG | ARK ETF TR | 85 | $2,463 | 0.0% | $28.98 | $56.28 | -48.5% | GENOMIC REV ETF | 00214Q302 |
| VKTX | VIKING THERAPEUTICS INC | 70 | $2,463 | 0.0% | $35.19 | $57.02 | -38.3% | COM | 92686J106 |
| LSTR | LANDSTAR SYS INC | 17 | $2,443 | 0.0% | $143.71 | $188.88 | — | COM | 515098101 |
| SAP | SAP SE | 10 | $2,430 | 0.0% | $243.00 | $279.55 | -13.1% | SPON ADR | 803054204 |
| FSS | FEDERAL SIGNAL CORP | 22 | $2,389 | 0.0% | $108.59 | $90.71 | +19.7% | COM | 313855108 |
| GOLD | GOLD COM INC | 70 | $2,384 | 0.0% | $34.06 | $25.79 | +32.0% | COM | 00181T107 |
| HYG | ISHARES TR | 29 | $2,339 | 0.0% | $80.66 | $80.57 | +0.1% | IBOXX HI YD ETF | 464288513 |
| HCA | HCA HEALTHCARE INC | 5 | $2,335 | 0.0% | $467.00 | $224.66 | +107.8% | COM | 40412C101 |
| ROK | ROCKWELL AUTOMATION INC | 6 | $2,335 | 0.0% | $389.17 | $240.51 | +61.8% | COM | 773903109 |
| EXPO | EXPONENT INC | 33 | $2,293 | 0.0% | $69.48 | $85.84 | -19.1% | COM | 30214U102 |
| PMAR | INNOVATOR ETFS TRUST | 51 | $2,293 | 0.0% | $44.96 | $28.82 | +56.0% | US EQTY PWR BUF | 45782C383 |
| JBL | JABIL INC | 10 | $2,281 | 0.0% | $228.10 | $119.61 | +90.6% | COM | 466313103 |
| FANG | DIAMONDBACK ENERGY INC | 15 | $2,255 | 0.0% | $150.33 | $136.16 | +10.4% | COM | 25278X109 |
| SJM | SMUCKER J M CO | 23 | $2,250 | 0.0% | $97.83 | $126.97 | -23.0% | COM NEW | 832696405 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 25 | $2,248 | 0.0% | $89.92 | $131.71 | -31.7% | COM | 98956P102 |
| ITRI | ITRON INC | 24 | $2,229 | 0.0% | $92.88 | $101.18 | -8.2% | COM | 465741106 |
| OKE | ONEOK INC NEW | 30 | $2,205 | 0.0% | $73.50 | $70.46 | +4.3% | COM | 682680103 |
| XPO | XPO INC | 16 | $2,175 | 0.0% | $135.94 | $46.47 | +192.5% | COM | 983793100 |
| NXPI | NXP SEMICONDUCTORS N V | 10 | $2,171 | 0.0% | $217.10 | $145.26 | +49.4% | COM | N6596X109 |
| — | BLACKROCK CR ALLOCATION INCO | 200 | $2,166 | 0.0% | $10.83 | $15.00 | — | COM | 092508100 |
| EMXF | ISHARES TR | 46 | $2,141 | 0.0% | $46.54 | $42.16 | +10.4% | EGSADVNCDMSCI EM | 46436E742 |
| MDB | MONGODB INC | 5 | $2,099 | 0.0% | $419.80 | $252.73 | +66.1% | CL A | 60937P106 |
| EL | LAUDER ESTEE COS INC | 20 | $2,095 | 0.0% | $104.75 | $72.68 | +44.1% | CL A | 518439104 |
| PSMT | PRICESMART INC | 17 | $2,086 | 0.0% | $122.71 | $70.03 | +74.4% | COM | 741511109 |
| ADSK | AUTODESK INC | 7 | $2,073 | 0.0% | $296.14 | $251.52 | +17.7% | COM | 052769106 |
| TMDX | TRANSMEDICS GROUP INC | 17 | $2,069 | 0.0% | $121.71 | $154.09 | -21.1% | COM | 89377M109 |
| FIDU | FIDELITY COVINGTON TRUST | 25 | $2,062 | 0.0% | $82.48 | $66.13 | +24.7% | MSCI INDL INDX | 316092709 |
| AME | AMETEK INC | 10 | $2,054 | 0.0% | $205.40 | $129.81 | +58.2% | COM | 031100100 |
| CDW | CDW CORP | 15 | $2,043 | 0.0% | $136.20 | $172.40 | -21.0% | COM | 12514G108 |
| APP | APPLOVIN CORP | 3 | $2,022 | 0.0% | $674.00 | $461.14 | +46.1% | COM CL A | 03831W108 |
| GD | GENERAL DYNAMICS CORP | 6 | $2,020 | 0.0% | $336.67 | $165.50 | +103.4% | COM | 369550108 |
| SPXC | SPX TECHNOLOGIES INC | 10 | $2,001 | 0.0% | $200.10 | $159.50 | — | COM | 78473E103 |
| AEE | AMEREN CORP | 20 | $1,998 | 0.0% | $99.90 | $69.05 | +44.6% | COM | 023608102 |
| GENI | GENIUS SPORTS LIMITED | 179 | $1,973 | 0.0% | $11.02 | $6.95 | +58.6% | SHARES CL A | G3934V109 |
| FLRN | SPDR SERIES TRUST | 64 | $1,967 | 0.0% | $30.73 | $30.80 | -0.2% | STATE STREET SPD | 78468R200 |
| PRKS | UNITED PARKS & RESORTS INC | 54 | $1,961 | 0.0% | $36.31 | $51.72 | -29.8% | COM | 81282V100 |
| CPRT | COPART INC | 50 | $1,958 | 0.0% | $39.16 | $40.40 | -3.1% | COM | 217204106 |
| TGT | TARGET CORP | 20 | $1,957 | 0.0% | $97.85 | $118.12 | -17.2% | COM | 87612E106 |
| TT | TRANE TECHNOLOGIES PLC | 5 | $1,946 | 0.0% | $389.20 | $132.26 | +194.3% | SHS | G8994E103 |
| FXI | ISHARES TR | 50 | $1,915 | 0.0% | $38.30 | $35.02 | +9.3% | CHINA LG-CAP ETF | 464287184 |
| POWL | POWELL INDS INC | 6 | $1,913 | 0.0% | $318.83 | $162.21 | +96.4% | COM | 739128106 |
| FENY | FIDELITY COVINGTON TRUST | 77 | $1,908 | 0.0% | $24.78 | $25.57 | -3.1% | MSCI ENERGY IDX | 316092402 |
| SPTL | SPDR SERIES TRUST | 70 | $1,853 | 0.0% | $26.47 | $26.40 | +0.3% | STATE STREET SPD | 78464A664 |
| IR | INGERSOLL RAND INC | 23 | $1,823 | 0.0% | $79.26 | $78.32 | +1.2% | COM | 45687V106 |
| ROST | ROSS STORES INC | 10 | $1,802 | 0.0% | $180.20 | $91.07 | +97.8% | COM | 778296103 |
| SCHP | SCHWAB STRATEGIC TR | 68 | $1,802 | 0.0% | $26.50 | $26.29 | +0.8% | US TIPS ETF | 808524870 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 7 | $1,798 | 0.0% | $256.86 | $201.53 | +27.2% | COM | 03820C105 |
| BL | BLACKLINE INC | 32 | $1,770 | 0.0% | $55.31 | $82.82 | -33.2% | COM | 09239B109 |
| — | NUVEEN CR STRATEGIES INCOME | 350 | $1,757 | 0.0% | $5.02 | $5.71 | — | COM SHS | 67073D102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 21 | $1,727 | 0.0% | $82.24 | $81.86 | +0.2% | COMMON STOCK | 36266G107 |
| VSAT | VIASAT INC | 50 | $1,723 | 0.0% | $34.46 | $35.30 | -2.4% | COM | 92552V100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 55 | $1,717 | 0.0% | $31.22 | $9.58 | +225.8% | SPONSORED ADS | 881624209 |
| LVS | LAS VEGAS SANDS CORP | 26 | $1,693 | 0.0% | $65.12 | $43.38 | +50.0% | COM | 517834107 |
| WYNN | WYNN RESORTS LTD | 14 | $1,685 | 0.0% | $120.36 | $84.56 | +42.3% | COM | 983134107 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 1,000 | $1,670 | 0.0% | $1.67 | $0.59 | +184.6% | COM | 53566P109 |
| SOLV | SOLVENTUM CORP | 21 | $1,665 | 0.0% | $79.29 | $60.70 | +30.5% | COM SHS | 83444M101 |
| WH | WYNDHAM HOTELS & RESORTS INC | 22 | $1,663 | 0.0% | $75.59 | $75.93 | -0.5% | COM | 98311A105 |
| AFL | AFLAC INC | 15 | $1,655 | 0.0% | $110.33 | $54.37 | +102.8% | COM | 001055102 |
| CNC | CENTENE CORP DEL | 40 | $1,646 | 0.0% | $41.15 | $72.91 | -43.6% | COM | 15135B101 |
| HAS | HASBRO INC | 20 | $1,640 | 0.0% | $82.00 | $61.59 | +33.1% | COM | 418056107 |
| SHW | SHERWIN WILLIAMS CO | 5 | $1,621 | 0.0% | $324.20 | $336.26 | -3.6% | COM | 824348106 |
| OMC | OMNICOM GROUP INC | 20 | $1,615 | 0.0% | $80.75 | $66.68 | +21.1% | COM | 681919106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 5 | $1,563 | 0.0% | $312.60 | $293.18 | +6.6% | COM | 127387108 |
| CB | CHUBB LIMITED | 5 | $1,561 | 0.0% | $312.20 | $263.98 | +18.2% | COM | H1467J104 |
| AMDL | GRANITESHARES ETF TR | 100 | $1,555 | 0.0% | $15.55 | $5.31 | +192.6% | GRANITE 2X LONG | 38747R751 |
| TNL | TRAVEL PLUS LEISURE CO | 22 | $1,552 | 0.0% | $70.55 | $41.65 | +69.3% | COM | 894164102 |
| LEN | LENNAR CORP | 15 | $1,542 | 0.0% | $102.80 | $157.08 | -34.6% | CL A | 526057104 |
| MNST | MONSTER BEVERAGE CORP NEW | 20 | $1,534 | 0.0% | $76.70 | $46.79 | +63.9% | COM | 61174X109 |
| FDIS | FIDELITY COVINGTON TRUST | 15 | $1,533 | 0.0% | $102.20 | $79.45 | +28.6% | MSCI CONSM DIS | 316092204 |
| EMN | EASTMAN CHEM CO | 24 | $1,532 | 0.0% | $63.83 | $88.98 | -28.3% | COM | 277432100 |
| FSTA | FIDELITY COVINGTON TRUST | 31 | $1,525 | 0.0% | $49.19 | $47.34 | +3.9% | CONSMR STAPLES | 316092303 |
| SDHC | SMITH DOUGLAS HOMES CORP | 90 | $1,510 | 0.0% | $16.78 | $26.90 | -37.7% | COM SHS CL A | 83207R107 |
| CPAY | CORPAY INC | 5 | $1,505 | 0.0% | $301.00 | $290.32 | +3.7% | COM SHS | 219948106 |
| WAB | WABTEC | 7 | $1,495 | 0.0% | $213.57 | $162.02 | +31.7% | COM | 929740108 |
| NRC | NATIONAL RESH CORP | 79 | $1,483 | 0.0% | $18.77 | $42.68 | -56.0% | COM NEW | 637372202 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 30 | $1,469 | 0.0% | $48.97 | $81.45 | -39.9% | COM | 015271109 |
| APA | APA CORPORATION | 60 | $1,468 | 0.0% | $24.47 | $16.87 | +45.0% | COM | 03743Q108 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 44 | $1,452 | 0.0% | $33.00 | $22.27 | +48.1% | INNOVATION LEAD | 33740F565 |
| FDS | FACTSET RESH SYS INC | 5 | $1,451 | 0.0% | $290.20 | $347.59 | -16.5% | COM | 303075105 |
| NSC | NORFOLK SOUTHN CORP | 5 | $1,444 | 0.0% | $288.80 | $224.21 | +28.8% | COM | 655844108 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5 | $1,437 | 0.0% | $287.40 | $180.68 | +59.0% | COM | 43300A203 |
| WES | WESTERN MIDSTREAM PARTNERS L | 36 | $1,422 | 0.0% | $39.50 | $39.50 | — | COM UNIT LP INT | 958669103 |
| AON | AON PLC | 4 | $1,412 | 0.0% | $353.00 | $238.22 | +48.1% | SHS CL A | G0403H108 |
| STZ | CONSTELLATION BRANDS INC | 10 | $1,380 | 0.0% | $138.00 | $136.84 | +0.8% | CL A | 21036P108 |
| CWST | CASELLA WASTE SYS INC | 14 | $1,372 | 0.0% | $98.00 | $109.42 | -10.5% | CL A | 147448104 |
| ORLY | OREILLY AUTOMOTIVE INC | 15 | $1,369 | 0.0% | $91.27 | $87.97 | +3.7% | COM | 67103H107 |
| CME | CME GROUP INC | 5 | $1,366 | 0.0% | $273.20 | $181.95 | +50.1% | COM | 12572Q105 |
| DDOG | DATADOG INC | 10 | $1,360 | 0.0% | $136.00 | $137.63 | -1.2% | CL A COM | 23804L103 |
| IEUR | ISHARES TR | 19 | $1,349 | 0.0% | $71.00 | $53.03 | +33.8% | CORE MSCI EURO | 46434V738 |
| SDG | ISHARES TR | 16 | $1,348 | 0.0% | $84.25 | $77.97 | +8.0% | MSCI GBL SUS DEV | 46435G532 |
| ES | EVERSOURCE ENERGY | 20 | $1,347 | 0.0% | $67.35 | $52.02 | +29.4% | COM | 30040W108 |
| VRNS | VARONIS SYS INC | 41 | $1,345 | 0.0% | $32.80 | $52.58 | -37.6% | COM | 922280102 |
| ACN | ACCENTURE PLC IRELAND | 5 | $1,342 | 0.0% | $268.40 | $313.00 | -14.3% | SHS CLASS A | G1151C101 |
| RGTI | RIGETTI COMPUTING INC | 60 | $1,329 | 0.0% | $22.15 | $11.09 | +99.7% | COMMON STOCK | 76655K103 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 15 | $1,324 | 0.0% | $88.27 | $66.95 | +31.8% | COM | 74251V102 |
| SHE | SPDR SERIES TRUST | 10 | $1,321 | 0.0% | $132.10 | $121.27 | +8.9% | STATE STREET SPD | 78468R747 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 8 | $1,309 | 0.0% | $163.63 | $126.75 | +29.1% | US EQTY OPPT ETF | 336920103 |
| PSN | PARSONS CORP DEL | 21 | $1,298 | 0.0% | $61.81 | $89.72 | -31.1% | COM | 70202L102 |
| OFLX | OMEGA FLEX INC | 44 | $1,296 | 0.0% | $29.45 | $89.95 | -67.3% | COM | 682095104 |
| HUM | HUMANA INC | 5 | $1,281 | 0.0% | $256.20 | $261.21 | -1.9% | COM | 444859102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5 | $1,281 | 0.0% | $256.20 | $151.72 | +68.8% | COM | 874054109 |
| TPR | TAPESTRY INC | 10 | $1,278 | 0.0% | $127.80 | $39.79 | +221.1% | COM | 876030107 |
| — | ABRDN ASIA PACIFIC INCOME FU | 83 | $1,274 | 0.0% | $15.35 | $17.41 | — | COM NEW | 003009867 |
| TBLU | TORTOISE CAPITAL SERIES TRUS | 25 | $1,271 | 0.0% | $50.84 | $53.48 | -5.0% | GLOBAL WATER FD | 890930407 |
| CNM | CORE & MAIN INC | 24 | $1,248 | 0.0% | $52.00 | $47.90 | +8.5% | CL A | 21874C102 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 28 | $1,246 | 0.0% | $44.50 | $36.06 | +23.3% | RUSL 2000 DYNM | 46138J593 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 15 | $1,245 | 0.0% | $83.00 | $70.46 | +17.8% | CL A | 192446102 |
| BITO | PROSHARES TR | 102 | $1,243 | 0.0% | $12.19 | $29.47 | -58.7% | BITCOIN ETF | 74347G440 |
| DLTR | DOLLAR TREE INC | 10 | $1,231 | 0.0% | $123.10 | $68.64 | +79.2% | COM | 256746108 |
| CGNX | COGNEX CORP | 34 | $1,224 | 0.0% | $36.00 | $42.09 | -14.5% | COM | 192422103 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 16 | $1,220 | 0.0% | $76.25 | $76.76 | -0.7% | SHS | 315948109 |
| PWP | PERELLA WEINBERG PARTNERS | 70 | $1,211 | 0.0% | $17.30 | $17.94 | -3.9% | CLASS A COM | 71367G102 |
| ACES | ALPS ETF TR | 37 | $1,200 | 0.0% | $32.43 | $25.38 | +27.7% | CLEAN ENERGY | 00162Q460 |
| WING | WINGSTOP INC | 5 | $1,193 | 0.0% | $238.60 | $388.54 | -38.6% | COM | 974155103 |
| PAYX | PAYCHEX INC | 10 | $1,122 | 0.0% | $112.20 | $101.03 | +11.0% | COM | 704326107 |
| VRSK | VERISK ANALYTICS INC | 5 | $1,119 | 0.0% | $223.80 | $225.29 | -0.7% | COM | 92345Y106 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 80 | $1,108 | 0.0% | $13.85 | $11.89 | — | COM BEN SHS | 69355M107 |
| EFV | ISHARES TR | 15 | $1,072 | 0.0% | $71.47 | $47.61 | +50.0% | EAFE VALUE ETF | 464288877 |
| NPO | ENPRO INC | 5 | $1,071 | 0.0% | $214.20 | $67.09 | +219.2% | COM | 29355X107 |
| ALL | ALLSTATE CORP | 5 | $1,041 | 0.0% | $208.20 | $103.58 | +101.0% | COM | 020002101 |
| LULU | LULULEMON ATHLETICA INC | 5 | $1,040 | 0.0% | $208.00 | $181.15 | +14.7% | COM | 550021109 |
| HWM | HOWMET AEROSPACE INC | 5 | $1,026 | 0.0% | $205.20 | $33.86 | +505.4% | COM | 443201108 |
| SWKS | SKYWORKS SOLUTIONS INC | 16 | $1,015 | 0.0% | $63.44 | $133.91 | -52.6% | COM | 83088M102 |
| TSN | TYSON FOODS INC | 16 | $938 | 0.0% | $58.63 | $57.60 | +1.8% | CL A | 902494103 |
| ETR | ENTERGY CORP NEW | 10 | $925 | 0.0% | $92.50 | $60.64 | +52.4% | COM | 29364G103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 17 | $914 | 0.0% | $53.76 | $45.59 | +17.9% | FTSE EMR MKT ETF | 922042858 |
| MICC | MAGNUM ICE CREAM CO NV | 57 | $904 | 0.0% | $15.86 | $15.68 | +1.1% | ORD SHS | N5505D105 |
| CLSK | CLEANSPARK INC | 89 | $901 | 0.0% | $10.12 | $18.36 | -44.9% | COM NEW | 18452B209 |
| AGZ | ISHARES TR | 8 | $882 | 0.0% | $110.25 | $109.63 | +0.6% | AGENCY BOND ETF | 464288166 |
| BIIB | BIOGEN INC | 5 | $880 | 0.0% | $176.00 | $211.43 | -16.8% | COM | 09062X103 |
| STLD | STEEL DYNAMICS INC | 5 | $848 | 0.0% | $169.60 | $75.64 | +124.0% | COM | 858119100 |
| PAYC | PAYCOM SOFTWARE INC | 5 | $797 | 0.0% | $159.40 | $207.95 | -23.4% | COM | 70432V102 |
| BRO | BROWN & BROWN INC | 10 | $797 | 0.0% | $79.70 | $56.43 | +41.2% | COM | 115236101 |
| TDC | TERADATA CORP DEL | 26 | $792 | 0.0% | $30.46 | $27.26 | +11.7% | COM | 88076W103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 35 | $782 | 0.0% | $22.34 | $26.61 | -16.1% | SHS | G66721104 |
| MSI | MOTOROLA SOLUTIONS INC | 2 | $767 | 0.0% | $383.50 | $217.84 | +76.0% | COM NEW | 620076307 |
| USFD | US FOODS HLDG CORP | 10 | $754 | 0.0% | $75.40 | $28.52 | +164.1% | COM | 912008109 |
| CTAS | CINTAS CORP | 4 | $753 | 0.0% | $188.25 | $190.54 | -1.3% | COM | 172908105 |
| SWK | STANLEY BLACK & DECKER INC | 10 | $743 | 0.0% | $74.30 | $81.50 | -8.9% | COM | 854502101 |
| CMS | CMS ENERGY CORP | 10 | $700 | 0.0% | $70.00 | $57.61 | +21.4% | COM | 125896100 |
| — | DAYFORCE INC | 10 | $692 | 0.0% | $69.20 | $57.15 | +21.0% | COM | 15677J108 |
| IP | INTERNATIONAL PAPER CO | 17 | $689 | 0.0% | $40.53 * | $45.98 | -14.3% | COM | 460146103 |
| HIG | HARTFORD INSURANCE GROUP INC | 5 | $689 | 0.0% | $137.80 | $65.15 | +111.5% | COM | 416515104 |
| A | AGILENT TECHNOLOGIES INC | 5 | $681 | 0.0% | $136.20 | $117.82 | +15.5% | COM | 00846U101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 10 | $674 | 0.0% | $67.40 | $64.40 | +4.6% | COM | 459506101 |
| FE | FIRSTENERGY CORP | 15 | $672 | 0.0% | $44.80 | $36.32 | +23.3% | COM | 337932107 |
| CTVA | CORTEVA INC | 10 | $671 | 0.0% | $67.10 | $63.31 | +5.9% | COM | 22052L104 |
| DG | DOLLAR GEN CORP NEW | 5 | $664 | 0.0% | $132.80 | $74.36 | +78.5% | COM | 256677105 |
| M | MACYS INC | 30 | $659 | 0.0% | $21.97 | $23.63 | -6.7% | COM | 55616P104 |
| NVEC | NVE CORP | 11 | $653 | 0.0% | $59.36 | $86.70 | -31.6% | COM NEW | 629445206 |
| PCG | PG&E CORP | 40 | $643 | 0.0% | $16.07 | $14.52 | +10.7% | COM | 69331C108 |
| LMND | LEMONADE INC | 9 | $641 | 0.0% | $71.22 | $129.16 | -44.9% | COM | 52567D107 |
| SNAP | SNAP INC | 78 | $630 | 0.0% | $8.08 | $15.90 | -49.3% | CL A | 83304A106 |
| AEON | AEON BIOPHARMA INC | 567 | $624 | 0.0% | $1.10 | $1.66 | -33.8% | CL A NEW | 00791X209 |
| PINS | PINTEREST INC | 24 | $622 | 0.0% | $25.92 | $34.35 | -24.6% | CL A | 72352L106 |
| GDDY | GODADDY INC | 5 | $621 | 0.0% | $124.20 | $129.40 | -4.1% | CL A | 380237107 |
| SCHV | SCHWAB STRATEGIC TR | 20 | $593 | 0.0% | $29.65 | $24.23 | +22.2% | US LCAP VA ETF | 808524409 |
| WBD | WARNER BROS DISCOVERY INC | 20 | $577 | 0.0% | $28.85 | $12.84 | +124.5% | COM SER A | 934423104 |
| HUYA | HUYA INC | 200 | $576 | 0.0% | $2.88 | $18.95 | -84.8% | ADS REP SHS A | 44852D108 |
| ADM | ARCHER DANIELS MIDLAND CO | 10 | $575 | 0.0% | $57.50 | $51.78 | +11.0% | COM | 039483102 |
| MSCI | MSCI INC | 1 | $574 | 0.0% | $574.00 | $526.73 | +8.9% | COM | 55354G100 |
| AES | AES CORP | 40 | $574 | 0.0% | $14.35 | $16.06 | -10.7% | COM | 00130H105 |
| BAX | BAXTER INTL INC | 30 | $574 | 0.0% | $19.13 | $20.00 | -4.5% | COM | 071813109 |
| PRU | PRUDENTIAL FINL INC | 5 | $565 | 0.0% | $113.00 | $79.15 | +42.6% | COM | 744320102 |
| MPT | MEDICAL PPTYS TRUST INC | 112 | $560 | 0.0% | $5.00 | $16.24 | — | COM | 58463J304 |
| — | COHEN & STEERS REIT & PFD & | 28 | $557 | 0.0% | $19.89 | $20.93 | — | COM | 19247X100 |
| MHK | MOHAWK INDS INC | 5 | $547 | 0.0% | $109.40 | $87.55 | +24.8% | COM | 608190104 |
| NTLA | INTELLIA THERAPEUTICS INC | 60 | $540 | 0.0% | $9.00 | $90.88 | -90.1% | COM | 45826J105 |
| XLE | SELECT SECTOR SPDR TR | 12 | $537 | 0.0% | $44.75 | $34.84 | +28.3% | STATE STREET ENE | 81369Y506 |
| BF/B | BROWN FORMAN CORP | 20 | $522 | 0.0% | $26.10 | $27.98 | -6.9% | CL B | 115637209 |
| BLDR | BUILDERS FIRSTSOURCE INC | 5 | $515 | 0.0% | $103.00 | $155.27 | -33.7% | COM | 12008R107 |
| INCY | INCYTE CORP | 5 | $494 | 0.0% | $98.80 | $63.48 | +55.6% | COM | 45337C102 |
| HUMA | HUMACYTE INC | 500 | $481 | 0.0% | $0.96 | $5.20 | -81.5% | COM | 44486Q103 |
| LNC | LINCOLN NATL CORP IND | 10 | $446 | 0.0% | $44.60 | $21.73 | +102.8% | COM | 534187109 |
| LUV | SOUTHWEST AIRLS CO | 11 | $443 | 0.0% | $40.27 * | $32.03 | +29.0% | COM | 844741108 |
| WVVI | WILLAMETTE VY VINEYARD INC | 144 | $440 | 0.0% | $3.06 | $6.38 | -52.2% | COM | 969136100 |
| TXT | TEXTRON INC | 5 | $436 | 0.0% | $87.20 | $87.37 | -0.2% | COM | 883203101 |
| VTRS | VIATRIS INC | 35 | $433 | 0.0% | $12.37 | $10.79 | +15.4% | COM | 92556V106 |
| ZM | ZOOM COMMUNICATIONS INC | 5 | $432 | 0.0% | $86.40 | $384.31 | -77.5% | CL A | 98980L101 |
| IRM | IRON MTN INC DEL | 5 | $415 | 0.0% | $83.00 | $47.24 | +75.6% | COM | 46284V101 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4 | $410 | 0.0% | $102.50 | $87.92 | +14.5% | COM | 808625107 |
| NOK | NOKIA CORP | 62 | $402 | 0.0% | $6.48 | $4.88 | +32.5% | SPONSORED ADR | 654902204 |
| FAST | FASTENAL CO | 10 | $402 | 0.0% | $40.20 | $31.65 | +26.8% | COM | 311900104 |
| ELF | E L F BEAUTY INC | 5 | $381 | 0.0% | $76.20 | $138.91 | -45.3% | COM | 26856L103 |
| OGN | ORGANON & CO | 52 | $370 | 0.0% | $7.12 | $10.21 | -29.8% | COMMON STOCK | 68622V106 |
| VSTS | VESTIS CORPORATION | 50 | $334 | 0.0% | $6.68 | $17.16 | -61.1% | COM SHS | 29430C102 |
| SHV | ISHARES TR | 3 | $331 | 0.0% | $110.33 | $110.29 | -0.1% | TRUST ISHARE 0-1 | 464288679 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2 | $314 | 0.0% | $157.00 | $192.03 | -18.3% | COM | 679580100 |
| JEF | JEFFERIES FINL GROUP INC | 5 | $310 | 0.0% | $62.00 | $26.29 | +133.9% | COM | 47233W109 |
| PBT | PERMIAN BASIN RTY TR | 18 | $305 | 0.0% | $16.94 | $12.39 | — | UNIT BEN INT | 714236106 |
| NWL | NEWELL BRANDS INC | 75 | $281 | 0.0% | $3.75 | $5.08 | -26.8% | COM | 651229106 |
| KD | KYNDRYL HLDGS INC | 10 | $266 | 0.0% | $26.60 | $35.83 | -25.9% | COMMON STOCK | 50155Q100 |
| HNST | HONEST CO INC | 100 | $258 | 0.0% | $2.58 | $16.71 | -84.6% | COM | 438333106 |
| MAPS | WM TECHNOLOGY INC | 268 | $222 | 0.0% | $0.83 * | $1.10 | -10.4% | COM | 92971A109 |
| VIAV | VIAVI SOLUTIONS INC | 12 | $214 | 0.0% | $17.83 | $13.29 | +34.1% | COM | 925550105 |
| CAKE | CHEESECAKE FACTORY INC | 4 | $211 | 0.0% | $52.75 * | $37.84 | +33.4% | COM | 163072101 |
| MRP | MILLROSE PPTYS INC | 7 | $210 | 0.0% | $30.00 | $26.57 | — | COM CL A | 601137102 |
| VLTO | VERALTO CORP | 2 | $200 | 0.0% | $100.00 | $73.75 | +35.3% | COM SHS | 92338C103 |
| GSK | GSK PLC | 4 | $197 | 0.0% | $49.25 | $36.59 | +34.0% | SPONSORED ADR | 37733W204 |
| BNTX | BIONTECH SE | 2 | $191 | 0.0% | $95.50 | $106.44 | -10.6% | SPONSORED ADS | 09075V102 |
| CAPR | CAPRICOR THERAPEUTICS INC | 6 | $174 | 0.0% | $29.00 | $13.06 | +121.0% | COM NEW | 14070B309 |
| ISTB | ISHARES TR | 3 | $147 | 0.0% | $49.00 | $51.52 | -5.4% | CORE 1 5 YR USD | 46432F859 |
| LYFT | LYFT INC | 7 | $136 | 0.0% | $19.43 | $49.15 | -60.6% | CL A COM | 55087P104 |
| GWH | ESS TECH INC | 66 | $125 | 0.0% | $1.89 | $9.06 | -79.2% | COM NEW | 26916J205 |
| — | RYVYL INC | 754 | $123 | 0.0% | $0.16 | $3.02 | — | COM | 39366L307 |
| GME/WS | GAMESTOP CORP NEW | 40 | $121 | 0.0% | $3.02 | $3.02 | — | *W EXP 10/30/202 | 36467W117 |
| SATS | ECHOSTAR CORP | 1 | $109 | 0.0% | $109.00 | $13.94 | +679.7% | CL A | 278768106 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 4 | $106 | 0.0% | $26.50 | $13.49 | +94.5% | COM | 02553E106 |
| — | NOODLES & CO | 145 | $103 | 0.0% | $0.71 | $6.90 | — | COM CL A | 65540B105 |
| SONO | SONOS INC | 5 | $88 | 0.0% | $17.60 | $17.73 | -1.0% | COM | 83570H108 |
| GRAL | GRAIL INC | 1 | $86 | 0.0% | $86.00 | $16.22 | +427.7% | COM | 384747101 |
| JACK | JACK IN THE BOX INC | 4 | $84 | 0.0% | $21.00 * | $53.68 | -64.7% | COM | 466367109 |
| MAT | MATTEL INC | 4 | $80 | 0.0% | $20.00 | $21.26 | -6.7% | COM | 577081102 |
| RMR | RMR GROUP INC | 4 | $60 | 0.0% | $15.00 * | $19.22 | -24.7% | CL A | 74967R106 |
| DBX | DROPBOX INC | 2 | $56 | 0.0% | $28.00 | $20.36 | +36.5% | CL A | 26210C104 |
| ONL | ORION PROPERTIES INC | 20 | $47 | 0.0% | $2.35 | $2.15 | — | COM | 68629Y103 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 1 | $45 | 0.0% | $45.00 | $43.35 | +2.2% | SMITH OPPORT FXD | 33740F805 |
| CTRM | CASTOR MARITIME INC | 20 | $42 | 0.0% | $2.10 | $4.59 | -54.9% | SHS | Y1146L208 |
| OPENW | OPENDOOR TECHNOLOGIES INC | 33 | $30 | 0.0% | $0.91 | $0.91 | — | *W EXP 11/20/202 | 683712129 |
| ONCY | ONCOLYTICS BIOTECH INC | 31 | $28 | 0.0% | $0.90 * | $1.99 | -45.7% | COM NEW | 682310875 |
| — | PCM FD INC | 4 | $26 | 0.0% | $6.50 | $6.25 | — | COM | 69323T101 |
| OPENL | OPENDOOR TECHNOLOGIES INC | 33 | $18 | 0.0% | $0.55 | $0.55 | — | *W EXP 11/20/202 | 683712137 |
| OPENZ | OPENDOOR TECHNOLOGIES INC | 33 | $14 | 0.0% | $0.42 | $0.42 | — | *W EXP 11/20/202 | 683712145 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 1 | $4 | 0.0% | $4.00 * | $3.06 | +4.9% | COM NEW | 92766K403 |
| CGC | CANOPY GROWTH CORP | 2 | $3 | 0.0% | $1.50 * | $5.96 | -80.9% | COM NEW | 138035704 |
| ABTC | AMERICAN BITCOIN CORP. | 1 | $2 | 0.0% | $2.00 * | $6.68 | -74.5% | COM CL A | 02462A104 |
| MBOT | MICROBOT MED INC | 1 | $2 | 0.0% | $2.00 | $2.39 | -16.4% | COM NEW | 59503A204 |
| ALTS | ALT5 SIGMA CORP | 1 | $2 | 0.0% | $2.00 * | $5.99 | -81.6% | COM | 47089W104 |