Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q2 2019 (← Previous) (Next →)

Filing Date: Jul 10, 2019

Total Value: $1.282B (100.0% shares, 0.0% debt)

Holdings (253)

MSFT Microsoft Corp 4.0%
Value $51.31M Shares 383,020 Share Price $133.96 * Est. Cost/Share $37.46 Unrealized @ Report Date +237.3%
DIS Walt Disney Co. 2.8%
Value $35.79M Shares 256,276 Share Price $139.64 * Est. Cost/Share $88.03 Unrealized @ Report Date +53.1%
SYK Stryker Corporation 2.7%
Value $34.92M Shares 169,858 Share Price $205.58 * Est. Cost/Share $98.57 Unrealized @ Report Date +94.6%
PEP Pepsico Inc 2.6%
Value $33.91M Shares 258,634 Share Price $131.13 * Est. Cost/Share $58.26 Unrealized @ Report Date +84.9%
IJR iShares Core S&P SmallCap 2.6%
Value $33.48M Shares 427,745 Share Price $78.28 Est. Cost/Share $68.12 Unrealized @ Report Date +14.9%
GOOG Alphabet Inc. Cl C 2.6%
Value $33.14M Shares 30,661 Share Price $1080.92 * Est. Cost/Share $35.65 Unrealized @ Report Date +50.5%
AMZN Amazon.com, Inc. 2.5%
Value $31.41M Shares 16,589 Share Price $1893.60 * Est. Cost/Share $44.17 Unrealized @ Report Date +114.3%
JNJ Johnson & Johnson Co. 2.2%
Value $28.02M Shares 201,165 Share Price $139.28 * Est. Cost/Share $60.99 Unrealized @ Report Date +90.1%
ABT Abbott Laboratories 2.1%
Value $27.32M Shares 324,788 Share Price $84.10 * Est. Cost/Share $29.35 Unrealized @ Report Date +155.8%
COST Costco Wholesale Corp. 2.1%
Value $26.95M Shares 101,966 Share Price $264.26 * Est. Cost/Share $115.78 Unrealized @ Report Date +107.8%
JPM J P Morgan Chase & Co 2.1%
Value $26.9M Shares 240,612 Share Price $111.80 * Est. Cost/Share $62.29 Unrealized @ Report Date +49.8%
HON Honeywell International 2.1%
Value $26.45M Shares 151,510 Share Price $174.59 * Est. Cost/Share $59.18 Unrealized @ Report Date +142.9%
V Visa Inc. 2.0%
Value $25.01M Shares 144,093 Share Price $173.55 * Est. Cost/Share $63.99 Unrealized @ Report Date +159.2%
AAPL Apple Computer Inc. 1.9%
Value $23.84M Shares 120,439 Share Price $197.92 * Est. Cost/Share $26.81 Unrealized @ Report Date +76.9%
DHR Danaher Corporation 1.7%
Value $22.42M Shares 156,902 Share Price $142.92 * Est. Cost/Share $40.92 Unrealized @ Report Date +201.0%
— BB&T Corp 1.7%
Value $22.03M Shares 448,402 Share Price $49.13 Est. Cost/Share $46.78 Unrealized @ Report Date —
ACN Accenture PLC 1.7%
Value $21.92M Shares 118,650 Share Price $184.77 * Est. Cost/Share $63.81 Unrealized @ Report Date +164.1%
ECL Ecolab Inc. 1.5%
Value $19.21M Shares 97,312 Share Price $197.44 * Est. Cost/Share $73.91 Unrealized @ Report Date +149.3%
UNH UnitedHealth Group, Inc. 1.5%
Value $18.96M Shares 77,689 Share Price $244.01 * Est. Cost/Share $187.87 Unrealized @ Report Date +16.8%
SPY SPDR S&P 500 ETF Trust 1.4%
Value $18.06M Shares 61,630 Share Price $292.99 Est. Cost/Share $189.70 Unrealized @ Report Date +54.5%
IJH iShares Core S&P MidCap 1.3%
Value $17.23M Shares 88,695 Share Price $194.26 * Est. Cost/Share $25.53 Unrealized @ Report Date +52.2%
MA MasterCard, Inc. 1.3%
Value $16.99M Shares 64,225 Share Price $264.52 * Est. Cost/Share $74.95 Unrealized @ Report Date +240.4%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $16.48M Shares 159,334 Share Price $103.40 Est. Cost/Share $69.50 Unrealized @ Report Date +48.8%
MRK Merck & Co., Inc. 1.3%
Value $16.37M Shares 195,197 Share Price $83.85 * Est. Cost/Share $44.27 Unrealized @ Report Date +47.5%
VEU Vanguard FTSE All-World Ex-US 1.2%
Value $15.57M Shares 305,451 Share Price $50.99 Est. Cost/Share $45.21 Unrealized @ Report Date +12.8%
— United Technologies Corp 1.2%
Value $15.41M Shares 118,393 Share Price $130.20 Est. Cost/Share $130.79 Unrealized @ Report Date —
TMO Thermo Fisher Scientific, Inc. 1.2%
Value $15.4M Shares 52,434 Share Price $293.68 Est. Cost/Share $89.38 Unrealized @ Report Date +223.1%
APD Air Products & Chemicals Inc. 1.2%
Value $14.95M Shares 66,033 Share Price $226.37 * Est. Cost/Share $122.48 Unrealized @ Report Date +58.2%
ITW Illinois Tool Works Inc. 1.2%
Value $14.78M Shares 97,988 Share Price $150.81 * Est. Cost/Share $51.89 Unrealized @ Report Date +149.1%
EFA iShares Tr MSCI EAFE Index 1.1%
Value $14.54M Shares 221,278 Share Price $65.73 Est. Cost/Share $60.43 Unrealized @ Report Date +8.8%
XOM Exxon Mobil Corp 1.1%
Value $13.55M Shares 176,792 Share Price $76.63 * Est. Cost/Share $53.54 Unrealized @ Report Date +5.7%
INTC Intel Corporation 1.0%
Value $13.24M Shares 276,622 Share Price $47.87 * Est. Cost/Share $17.32 Unrealized @ Report Date +140.8%
AXP American Express 1.0%
Value $12.37M Shares 100,202 Share Price $123.44 * Est. Cost/Share $69.52 Unrealized @ Report Date +62.5%
BKNG Booking Holdings Inc. 1.0%
Value $12.32M Shares 6,572 Share Price $1874.77 Est. Cost/Share $1790.56 Unrealized @ Report Date +3.0%
KO Coca Cola Company 0.9%
Value $11.99M Shares 235,440 Share Price $50.92 * Est. Cost/Share $28.42 Unrealized @ Report Date +46.9%
ADBE Adobe Systems Inc. 0.9%
Value $11.59M Shares 39,334 Share Price $294.66 Est. Cost/Share $133.76 Unrealized @ Report Date +120.3%
GLD SPDR Gold Trust 0.9%
Value $11.14M Shares 83,600 Share Price $133.21 Est. Cost/Share $123.29 Unrealized @ Report Date +8.0%
MMM 3M Company 0.8%
Value $10.84M Shares 62,539 Share Price $173.35 * Est. Cost/Share $129.88 Unrealized @ Report Date -12.1%
— Raytheon Co 0.8%
Value $10.52M Shares 60,525 Share Price $173.88 Est. Cost/Share $165.06 Unrealized @ Report Date —
ORCL Oracle Systems Corporation 0.8%
Value $10.51M Shares 184,427 Share Price $56.97 * Est. Cost/Share $30.15 Unrealized @ Report Date +71.7%
CHD Church & Dwight Company, Inc. 0.8%
Value $9.687M Shares 132,587 Share Price $73.06 * Est. Cost/Share $34.92 Unrealized @ Report Date +93.6%
GOOGL Alphabet Inc. Cl A 0.7%
Value $9.434M Shares 8,713 Share Price $1082.75 * Est. Cost/Share $36.73 Unrealized @ Report Date +46.3%
C Citigroup Inc. 0.7%
Value $8.843M Shares 126,273 Share Price $70.03 * Est. Cost/Share $49.35 Unrealized @ Report Date +12.4%
CRM Salesforce Com Inc. 0.7%
Value $8.837M Shares 58,239 Share Price $151.74 Est. Cost/Share $53.94 Unrealized @ Report Date +177.9%
UNP Union Pacific Corp 0.7%
Value $8.768M Shares 51,850 Share Price $169.10 * Est. Cost/Share $78.21 Unrealized @ Report Date +87.1%
MDY SPDR S&P Midcap 400 0.7%
Value $8.611M Shares 24,283 Share Price $354.61 Est. Cost/Share $219.60 Unrealized @ Report Date +61.5%
— Walgreens Boots Alliance, Inc. 0.7%
Value $8.421M Shares 154,037 Share Price $54.67 Est. Cost/Share $72.89 Unrealized @ Report Date —
CVX Chevron Corp 0.7%
Value $8.42M Shares 67,667 Share Price $124.43 * Est. Cost/Share $72.87 Unrealized @ Report Date +28.1%
META Facebook, Inc. 0.6%
Value $8.215M Shares 42,565 Share Price $193.00 Est. Cost/Share $103.82 Unrealized @ Report Date +84.6%
PFE Pfizer, Inc 0.6%
Value $8.022M Shares 185,187 Share Price $43.32 * Est. Cost/Share $16.55 Unrealized @ Report Date +83.4%
APH Amphenol Corp CL A 0.6%
Value $7.893M Shares 82,269 Share Price $95.94 * Est. Cost/Share $10.19 Unrealized @ Report Date +121.2%
ICE IntercontinentalExchange Group 0.6%
Value $7.841M Shares 91,236 Share Price $85.94 * Est. Cost/Share $46.86 Unrealized @ Report Date +68.8%
NTRS Northern Trust Corp 0.6%
Value $7.762M Shares 86,249 Share Price $90.00 * Est. Cost/Share $49.32 Unrealized @ Report Date +49.4%
SBUX Starbucks Corp 0.6%
Value $7.736M Shares 92,280 Share Price $83.83 * Est. Cost/Share $32.97 Unrealized @ Report Date +120.7%
FISV Fiserv Inc. 0.5%
Value $7.001M Shares 76,800 Share Price $91.16 Est. Cost/Share $49.76 Unrealized @ Report Date +83.2%
MUB iShares National Muni Bond Fun 0.5%
Value $6.781M Shares 59,957 Share Price $113.10 Est. Cost/Share $109.78 Unrealized @ Report Date +3.0%
WTW Willis Towers Watson PLC 0.5%
Value $6.42M Shares 33,519 Share Price $191.53 * Est. Cost/Share $101.66 Unrealized @ Report Date +72.8%
FTV Fortive Corporation 0.5%
Value $6.367M Shares 78,105 Share Price $81.52 * Est. Cost/Share $35.82 Unrealized @ Report Date +39.7%
AGG iShares Core Total US Bond Mar 0.5%
Value $6.335M Shares 56,895 Share Price $111.35 Est. Cost/Share $108.67 Unrealized @ Report Date +2.5%
MCD McDonalds Corp 0.5%
Value $6.275M Shares 30,219 Share Price $207.65 * Est. Cost/Share $86.39 Unrealized @ Report Date +106.8%
CTSH Cognizant Technology Solutions 0.5%
Value $6.023M Shares 95,013 Share Price $63.39 * Est. Cost/Share $37.38 Unrealized @ Report Date +53.9%
PG Procter & Gamble Co 0.5%
Value $5.935M Shares 54,124 Share Price $109.66 * Est. Cost/Share $59.84 Unrealized @ Report Date +55.8%
PANW Palo Alto Networks, Inc. 0.4%
Value $5.487M Shares 26,931 Share Price $203.74 * Est. Cost/Share $25.19 Unrealized @ Report Date +34.8%
AVGO Broadcom Limited 0.4%
Value $5.361M Shares 18,625 Share Price $287.84 * Est. Cost/Share $21.79 Unrealized @ Report Date +11.5%
IBM International Business Machine 0.4%
Value $5.268M Shares 38,204 Share Price $137.89 * Est. Cost/Share $102.33 Unrealized @ Report Date -2.8%
IVV iShares S&P 500 Index Fund 0.4%
Value $5.12M Shares 17,369 Share Price $294.78 Est. Cost/Share $262.93 Unrealized @ Report Date +12.1%
HD Home Depot Inc. 0.4%
Value $5.103M Shares 24,535 Share Price $207.99 * Est. Cost/Share $102.29 Unrealized @ Report Date +73.7%
NVS Novartis AG 0.4%
Value $5.072M Shares 55,548 Share Price $91.31 Est. Cost/Share $66.39 Unrealized @ Report Date +37.5%
NEE Nextera Energy, Inc. 0.4%
Value $4.703M Shares 22,959 Share Price $204.84 * Est. Cost/Share $24.67 Unrealized @ Report Date +77.1%
— Blackrock Inc 0.4%
Value $4.67M Shares 9,951 Share Price $469.30 Est. Cost/Share $282.50 Unrealized @ Report Date —
WY Weyerhaeuser Co. 0.4%
Value $4.614M Shares 175,171 Share Price $26.34 * Est. Cost/Share $18.53 Unrealized @ Report Date +11.4%
VB Vanguard Small-Cap ETF 0.4%
Value $4.598M Shares 29,348 Share Price $156.67 Est. Cost/Share $112.58 Unrealized @ Report Date +39.2%
CCI Crown Castle International Cor 0.3%
Value $4.448M Shares 34,120 Share Price $130.36 * Est. Cost/Share $73.46 Unrealized @ Report Date +34.2%
VEA Vanguard MSCI EAFE 0.3%
Value $4.328M Shares 103,775 Share Price $41.71 Est. Cost/Share $41.03 Unrealized @ Report Date +1.7%
IBB iShares Nasdaq Biotechnology I 0.3%
Value $4.272M Shares 39,156 Share Price $109.10 Est. Cost/Share $91.36 Unrealized @ Report Date +19.4%
CSCO Cisco Systems Inc. 0.3%
Value $3.911M Shares 71,460 Share Price $54.73 * Est. Cost/Share $26.98 Unrealized @ Report Date +66.0%
— Linde Public Limited Company 0.3%
Value $3.773M Shares 18,790 Share Price $200.80 Est. Cost/Share $156.06 Unrealized @ Report Date —
IGSB iShares Short-Term Corporate B 0.3%
Value $3.743M Shares 70,037 Share Price $53.44 Est. Cost/Share $52.22 Unrealized @ Report Date +2.3%
IXC iShares S&P Global Energy Inde 0.3%
Value $3.304M Shares 101,751 Share Price $32.47 Est. Cost/Share $33.60 Unrealized @ Report Date -3.4%
VTI Vanguard Total Stock Market VI 0.3%
Value $3.269M Shares 21,779 Share Price $150.10 Est. Cost/Share $93.61 Unrealized @ Report Date +60.3%
IGIB iShares Intermediate-Term Corp 0.3%
Value $3.245M Shares 56,979 Share Price $56.95 Est. Cost/Share $54.16 Unrealized @ Report Date +5.2%
VNQ Vanguard REIT 0.3%
Value $3.224M Shares 36,890 Share Price $87.39 Est. Cost/Share $75.91 Unrealized @ Report Date +15.1%
TJX TJX Companies Inc. 0.2%
Value $3.186M Shares 60,252 Share Price $52.88 * Est. Cost/Share $34.15 Unrealized @ Report Date +42.1%
ADP Automatic Data Processing 0.2%
Value $3.182M Shares 19,245 Share Price $165.34 * Est. Cost/Share $52.47 Unrealized @ Report Date +174.4%
EW Edwards Lifesciences Corp 0.2%
Value $3.101M Shares 16,787 Share Price $184.73 * Est. Cost/Share $35.32 Unrealized @ Report Date +74.4%
PYPL PayPal Holdings, Inc. 0.2%
Value $3.07M Shares 26,820 Share Price $114.47 Est. Cost/Share $64.29 Unrealized @ Report Date +77.6%
SHW Sherwin Williams Co 0.2%
Value $3.039M Shares 6,631 Share Price $458.30 * Est. Cost/Share $54.40 Unrealized @ Report Date +165.2%
— Total SA ADR 0.2%
Value $2.954M Shares 52,945 Share Price $55.79 Est. Cost/Share $55.13 Unrealized @ Report Date —
FLOT iShares Floating Rate Bond ETF 0.2%
Value $2.939M Shares 57,701 Share Price $50.93 Est. Cost/Share $50.88 Unrealized @ Report Date +0.1%
AMGN Amgen, Inc. 0.2%
Value $2.883M Shares 15,647 Share Price $184.25 * Est. Cost/Share $130.73 Unrealized @ Report Date +15.6%
IEFA iShares Core MSCI EAFE 0.2%
Value $2.841M Shares 46,275 Share Price $61.39 Est. Cost/Share $61.17 Unrealized @ Report Date +0.4%
ROP Roper Industries Inc New 0.2%
Value $2.751M Shares 7,510 Share Price $366.31 * Est. Cost/Share $121.58 Unrealized @ Report Date +189.8%
ZTS Zoetis, Inc. 0.2%
Value $2.741M Shares 24,155 Share Price $113.48 * Est. Cost/Share $69.22 Unrealized @ Report Date +55.4%
SHM SPDR Barclays Capital Short Te 0.2%
Value $2.665M Shares 54,464 Share Price $48.93 Est. Cost/Share $48.66 Unrealized @ Report Date +0.6%
LOW Lowes Companies Inc. 0.2%
Value $2.578M Shares 25,550 Share Price $100.90 * Est. Cost/Share $34.32 Unrealized @ Report Date +160.8%
WFC Wells Fargo & Co. 0.2%
Value $2.571M Shares 54,323 Share Price $47.33 * Est. Cost/Share $35.07 Unrealized @ Report Date +13.2%
OMC Omnicom Group Inc. 0.2%
Value $2.553M Shares 31,158 Share Price $81.94 * Est. Cost/Share $42.01 Unrealized @ Report Date +54.2%
VWO Vanguard Emerging Markets 0.2%
Value $2.451M Shares 57,635 Share Price $42.53 Est. Cost/Share $40.69 Unrealized @ Report Date +4.5%
LLY Eli Lilly & Co. 0.2%
Value $2.38M Shares 21,485 Share Price $110.77 * Est. Cost/Share $91.79 Unrealized @ Report Date +11.0%
— Eldorado Resorts, Inc. 0.2%
Value $2.316M Shares 50,278 Share Price $46.06 Est. Cost/Share $20.00 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.2%
Value $2.309M Shares 34,600 Share Price $66.73 * Est. Cost/Share $40.43 Unrealized @ Report Date +42.1%
HSY Hershey Company 0.2%
Value $2.256M Shares 16,835 Share Price $134.01 * Est. Cost/Share $84.35 Unrealized @ Report Date +36.7%
EOG EOG Resources 0.2%
Value $2.249M Shares 24,136 Share Price $93.18 * Est. Cost/Share $70.16 Unrealized @ Report Date +0.5%
T AT&T Inc. 0.2%
Value $2.204M Shares 65,782 Share Price $33.50 * Est. Cost/Share $13.17 Unrealized @ Report Date +21.0%
SPGI S&P Global Inc. 0.2%
Value $2.183M Shares 9,585 Share Price $227.75 * Est. Cost/Share $148.65 Unrealized @ Report Date +45.1%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $2.129M Shares 41,379 Share Price $51.45 Est. Cost/Share $45.18 Unrealized @ Report Date +13.9%
— Worldpay, Inc. 0.2%
Value $2.126M Shares 17,350 Share Price $122.54 Est. Cost/Share $82.72 Unrealized @ Report Date —
VZ Verizon Communications 0.2%
Value $2.102M Shares 36,786 Share Price $57.14 * Est. Cost/Share $27.32 Unrealized @ Report Date +45.4%
TMUS T-Mobile US, Inc. 0.2%
Value $2.097M Shares 28,285 Share Price $74.14 * Est. Cost/Share $61.16 Unrealized @ Report Date +17.1%
WM Waste Management, Inc 0.2%
Value $2.09M Shares 18,113 Share Price $115.39 * Est. Cost/Share $90.95 Unrealized @ Report Date +14.0%
CB Chubb Limited 0.2%
Value $2.013M Shares 13,666 Share Price $147.30 * Est. Cost/Share $96.92 Unrealized @ Report Date +36.8%
AWK American Water Works Co. 0.2%
Value $1.966M Shares 16,945 Share Price $116.02 * Est. Cost/Share $59.14 Unrealized @ Report Date +73.6%
HBAN Huntington Bancshares Inc. 0.2%
Value $1.954M Shares 141,405 Share Price $13.82 * Est. Cost/Share $10.35 Unrealized @ Report Date -1.2%
VOYA Voya Financial, Inc. 0.2%
Value $1.939M Shares 35,060 Share Price $55.31 * Est. Cost/Share $32.28 Unrealized @ Report Date +54.1%
NKE Nike Inc 0.1%
Value $1.922M Shares 22,893 Share Price $83.96 * Est. Cost/Share $47.45 Unrealized @ Report Date +62.4%
IWR iShares Russell Midcap Index F 0.1%
Value $1.911M Shares 34,200 Share Price $55.88 Est. Cost/Share $46.12 Unrealized @ Report Date +21.1%
NOC Northrop Grumman Corporation 0.1%
Value $1.894M Shares 5,863 Share Price $323.04 * Est. Cost/Share $179.06 Unrealized @ Report Date +62.2%
— Aon PLC CL A 0.1%
Value $1.866M Shares 9,667 Share Price $193.03 Est. Cost/Share $179.58 Unrealized @ Report Date —
ALC Alcon Inc. 0.1%
Value $1.842M Shares 29,688 Share Price $62.05 Est. Cost/Share $57.87 Unrealized @ Report Date +5.7%
IWF iShares Russell 1000 Growth In 0.1%
Value $1.839M Shares 11,690 Share Price $157.31 * Est. Cost/Share $28.08 Unrealized @ Report Date +40.1%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.838M Shares 43,480 Share Price $42.27 * Est. Cost/Share $30.18 Unrealized @ Report Date +18.0%
EEM iShares MSCI Emerging Markets 0.1%
Value $1.806M Shares 42,085 Share Price $42.91 Est. Cost/Share $35.76 Unrealized @ Report Date +20.0%
TXN Texas Instruments Inc. 0.1%
Value $1.791M Shares 15,610 Share Price $114.73 * Est. Cost/Share $46.86 Unrealized @ Report Date +103.6%
HYD VanEck Vectors High Yield Muni 0.1%
Value $1.74M Shares 27,280 Share Price $63.78 Est. Cost/Share $60.97 Unrealized @ Report Date +4.6%
VTIP Vanguard Short-Term Inflation 0.1%
Value $1.675M Shares 33,966 Share Price $49.31 Est. Cost/Share $48.39 Unrealized @ Report Date +1.9%
URI United Rentals Inc. 0.1%
Value $1.639M Shares 12,360 Share Price $132.61 * Est. Cost/Share $122.27 Unrealized @ Report Date +5.1%
CBOE CBOE Holdings, Inc. 0.1%
Value $1.634M Shares 15,765 Share Price $103.65 * Est. Cost/Share $88.95 Unrealized @ Report Date +6.9%
BX Blackstone Group Inc 0.1%
Value $1.625M Shares 36,575 Share Price $44.43 * Est. Cost/Share $31.77 Unrealized @ Report Date +11.6%
LMT Lockheed Martin Corpration 0.1%
Value $1.625M Shares 4,470 Share Price $363.53 * Est. Cost/Share $99.70 Unrealized @ Report Date +206.2%
SCHW Charles Schwab Corp. New 0.1%
Value $1.568M Shares 39,005 Share Price $40.20 * Est. Cost/Share $24.35 Unrealized @ Report Date +50.6%
SYY Sysco Corporation 0.1%
Value $1.553M Shares 21,963 Share Price $70.71 * Est. Cost/Share $28.32 Unrealized @ Report Date +109.0%
ICSH iShares Ultra Short-Term Bond 0.1%
Value $1.456M Shares 28,902 Share Price $50.38 Est. Cost/Share $50.16 Unrealized @ Report Date +0.5%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.415M Shares 8,463 Share Price $167.20 * Est. Cost/Share $28.63 Unrealized @ Report Date +46.0%
GIS General Mills Inc. 0.1%
Value $1.413M Shares 26,905 Share Price $52.52 * Est. Cost/Share $32.30 Unrealized @ Report Date +29.8%
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.397M Shares 24,331 Share Price $57.42 Est. Cost/Share $51.68 Unrealized @ Report Date +11.1%
QCOM Qualcomm Inc. 0.1%
Value $1.341M Shares 17,635 Share Price $76.04 * Est. Cost/Share $45.59 Unrealized @ Report Date +43.8%
FELE Franklin Electric Company, Inc 0.1%
Value $1.335M Shares 28,115 Share Price $47.48 * Est. Cost/Share $27.52 Unrealized @ Report Date +61.2%
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $1.318M Shares 11,630 Share Price $113.33 Est. Cost/Share $108.98 Unrealized @ Report Date +4.0%
CMS CMS Energy Corporation 0.1%
Value $1.248M Shares 21,550 Share Price $57.91 * Est. Cost/Share $20.16 Unrealized @ Report Date +137.0%
ELV Anthem Inc. 0.1%
Value $1.223M Shares 4,335 Share Price $282.12 * Est. Cost/Share $249.81 Unrealized @ Report Date +3.5%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.196M Shares 15,480 Share Price $77.26 * Est. Cost/Share $20.90 Unrealized @ Report Date +216.8%
XLF SPDR Financial Select Sector 0.1%
Value $1.193M Shares 43,232 Share Price $27.60 Est. Cost/Share $21.77 Unrealized @ Report Date +26.8%
INTU Intuit Inc. 0.1%
Value $1.193M Shares 4,566 Share Price $261.28 * Est. Cost/Share $61.08 Unrealized @ Report Date +309.9%
— BB&T Corporation Pfd G 5.20 0.1%
Value $1.182M Shares 47,555 Share Price $24.86 Est. Cost/Share $25.05 Unrealized @ Report Date —
D Dominion Resources 0.1%
Value $1.169M Shares 15,118 Share Price $77.33 * Est. Cost/Share $35.35 Unrealized @ Report Date +64.6%
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $1.146M Shares 45,119 Share Price $25.40 Est. Cost/Share $25.34 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.133M Shares 11,360 Share Price $99.74 * Est. Cost/Share $31.19 Unrealized @ Report Date +189.3%
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $1.132M Shares 11,252 Share Price $100.60 Est. Cost/Share $99.87 Unrealized @ Report Date +0.7%
GWW Grainger WW Inc 0.1%
Value $1.116M Shares 4,160 Share Price $268.27 * Est. Cost/Share $195.22 Unrealized @ Report Date +26.5%
CI Cigna Corp Com 0.1%
Value $1.095M Shares 6,948 Share Price $157.60 * Est. Cost/Share $185.37 Unrealized @ Report Date -22.3%
ABBV AbbVie Inc. 0.1%
Value $1.076M Shares 14,800 Share Price $72.70 * Est. Cost/Share $29.04 Unrealized @ Report Date +89.6%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.069M Shares 16,430 Share Price $65.06 Est. Cost/Share $61.91 Unrealized @ Report Date —
BIIB Biogen IDEC, Inc. 0.1%
Value $1.045M Shares 4,467 Share Price $233.94 Est. Cost/Share $322.90 Unrealized @ Report Date -27.6%
BDX Becton Dickinson & Company 0.1%
Value $1.004M Shares 3,985 Share Price $251.94 * Est. Cost/Share $81.40 Unrealized @ Report Date +173.3%
ZBRA Zebra Technologies Corp 0.1%
Value $1.003M Shares 4,786 Share Price $209.57 Est. Cost/Share $45.53 Unrealized @ Report Date +360.2%
— Laboratory Corp Amer Hldgs 0.1%
Value $997K Shares 5,765 Share Price $172.94 Est. Cost/Share $108.95 Unrealized @ Report Date —
FLR Fluor 0.1%
Value $985K Shares 29,225 Share Price $33.70 * Est. Cost/Share $40.00 Unrealized @ Report Date -18.1%
IQV IQVIA Holdings, Inc. 0.1%
Value $974K Shares 6,055 Share Price $160.86 Est. Cost/Share $122.87 Unrealized @ Report Date +30.9%
KEY KeyCorp 0.1%
Value $936K Shares 52,750 Share Price $17.74 * Est. Cost/Share $9.44 Unrealized @ Report Date +37.2%
GWX SPDR S&P International SmallCa 0.1%
Value $923K Shares 30,829 Share Price $29.94 Est. Cost/Share $29.47 Unrealized @ Report Date +1.6%
CCOI Cogent Communications Group, I 0.1%
Value $904K Shares 15,225 Share Price $59.38 * Est. Cost/Share $28.98 Unrealized @ Report Date +45.2%
ARCC Ares Capital Corporation 0.1%
Value $895K Shares 49,875 Share Price $17.94 * Est. Cost/Share $5.82 Unrealized @ Report Date +66.7%
BND Vanguard Total Bond Market Fun 0.1%
Value $859K Shares 10,343 Share Price $83.05 Est. Cost/Share $81.39 Unrealized @ Report Date +2.1%
SLB Schlumberger Ltd 0.1%
Value $854K Shares 21,500 Share Price $39.72 * Est. Cost/Share $53.62 Unrealized @ Report Date -37.5%
— Pinnacle Financial Partners 0.1%
Value $853K Shares 14,845 Share Price $57.46 Est. Cost/Share $56.72 Unrealized @ Report Date —
A Agilent Technologies Inc. 0.1%
Value $848K Shares 11,354 Share Price $74.69 * Est. Cost/Share $47.78 Unrealized @ Report Date +49.1%
VLO Valero Energy Corporation 0.1%
Value $838K Shares 9,785 Share Price $85.64 * Est. Cost/Share $61.14 Unrealized @ Report Date +7.4%
DUK Duke Energy Corporation 0.1%
Value $829K Shares 9,391 Share Price $88.28 * Est. Cost/Share $63.89 Unrealized @ Report Date +6.5%
MDLZ Mondelez International, Inc. 0.1%
Value $806K Shares 14,958 Share Price $53.88 * Est. Cost/Share $27.94 Unrealized @ Report Date +64.6%
IWV iShares Russell 3000 0.1%
Value $800K Shares 4,640 Share Price $172.41 Est. Cost/Share $107.30 Unrealized @ Report Date +60.6%
MET MetLife, Inc. 0.1%
Value $784K Shares 15,785 Share Price $49.67 * Est. Cost/Share $30.48 Unrealized @ Report Date +30.8%
— Invesco BulletShares 2020 Corp 0.1%
Value $761K Shares 35,799 Share Price $21.26 Est. Cost/Share $21.06 Unrealized @ Report Date —
SJNK SPDR Barclays Capital Short Te 0.1%
Value $760K Shares 27,928 Share Price $27.21 Est. Cost/Share $27.00 Unrealized @ Report Date +0.8%
— TD Ameritrade Holding Corp 0.1%
Value $750K Shares 15,020 Share Price $49.93 Est. Cost/Share $50.66 Unrealized @ Report Date —
CINF Cincinnati Financial Corporati 0.1%
Value $736K Shares 7,100 Share Price $103.66 * Est. Cost/Share $70.42 Unrealized @ Report Date +24.6%
EXR Extra Space Storage, Inc. 0.1%
Value $732K Shares 6,900 Share Price $106.09 * Est. Cost/Share $44.73 Unrealized @ Report Date +86.0%
CL Colgate Palmolive Company 0.1%
Value $729K Shares 10,166 Share Price $71.71 * Est. Cost/Share $48.46 Unrealized @ Report Date +26.9%
ESGD iShares MSCI EAFE ESG 0.1%
Value $709K Shares 11,020 Share Price $64.34 Est. Cost/Share $64.69 Unrealized @ Report Date -0.6%
— Equity Commonwealth 0.1%
Value $706K Shares 21,710 Share Price $32.52 Est. Cost/Share $30.08 Unrealized @ Report Date —
— Invesco BulletShares 2024 Corp 0.1%
Value $703K Shares 33,073 Share Price $21.26 Est. Cost/Share $20.27 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.1%
Value $673K Shares 3,676 Share Price $183.08 * Est. Cost/Share $60.15 Unrealized @ Report Date +180.1%
— Invesco BulletShares 2022 Corp 0.1%
Value $672K Shares 31,400 Share Price $21.40 Est. Cost/Share $20.68 Unrealized @ Report Date —
OKE ONEOK, Inc. 0.1%
Value $662K Shares 9,625 Share Price $68.78 * Est. Cost/Share $40.04 Unrealized @ Report Date +12.2%
— Invesco BulletShares 2023 Corp 0.1%
Value $657K Shares 31,038 Share Price $21.17 Est. Cost/Share $20.26 Unrealized @ Report Date —
— Six Flags Entertainment Corpor 0.1%
Value $656K Shares 13,195 Share Price $49.72 Est. Cost/Share $48.08 Unrealized @ Report Date —
KMB Kimberly-Clark Corp 0.1%
Value $652K Shares 4,892 Share Price $133.28 * Est. Cost/Share $64.29 Unrealized @ Report Date +65.2%
CME CME Group Inc. Class A 0.1%
Value $641K Shares 3,300 Share Price $194.24 * Est. Cost/Share $64.78 Unrealized @ Report Date +135.5%
— Invesco BulletShares 2021 Corp 0.0%
Value $633K Shares 29,873 Share Price $21.19 Est. Cost/Share $20.79 Unrealized @ Report Date —
IEF iShares Barclays 7-10 Year Tre 0.0%
Value $630K Shares 5,725 Share Price $110.04 Est. Cost/Share $107.18 Unrealized @ Report Date +2.7%
WEC WEC Energy Group, Inc. 0.0%
Value $608K Shares 7,295 Share Price $83.34 * Est. Cost/Share $34.99 Unrealized @ Report Date +93.7%
SO Southern Company 0.0%
Value $594K Shares 10,740 Share Price $55.31 * Est. Cost/Share $27.25 Unrealized @ Report Date +57.6%
MCHP Microchip Technology, Inc. 0.0%
Value $593K Shares 6,835 Share Price $86.76 * Est. Cost/Share $17.81 Unrealized @ Report Date +115.3%
— Royal Dutch Shell PLC ADR CL B 0.0%
Value $585K Shares 8,900 Share Price $65.73 Est. Cost/Share $66.40 Unrealized @ Report Date —
— JPMorgan Chase & Co Alerian ML 0.0%
Value $584K Shares 23,255 Share Price $25.11 Est. Cost/Share $31.12 Unrealized @ Report Date —
DD DuPont De Nemours Inc. 0.0%
Value $566K Shares 7,541 Share Price $75.06 * Est. Cost/Share $27.24 Unrealized @ Report Date +1.5%
RITM New Residential Investment Cor 0.0%
Value $558K Shares 36,275 Share Price $15.38 Est. Cost/Share $17.85 Unrealized @ Report Date —
PM Philip Morris International, I 0.0%
Value $546K Shares 6,951 Share Price $78.55 * Est. Cost/Share $49.81 Unrealized @ Report Date +12.7%
— General Electric Corporation 0.0%
Value $546K Shares 51,955 Share Price $10.51 Est. Cost/Share $23.39 Unrealized @ Report Date —
SCHB Schwab U.S. Broad Market 0.0%
Value $535K Shares 7,585 Share Price $70.53 * Est. Cost/Share $9.46 Unrealized @ Report Date +24.2%
BNDX Vanguard Total International B 0.0%
Value $533K Shares 9,300 Share Price $57.31 Est. Cost/Share $53.90 Unrealized @ Report Date +6.3%
YUM YUM! Brands, Inc. 0.0%
Value $526K Shares 4,755 Share Price $110.62 * Est. Cost/Share $49.47 Unrealized @ Report Date +98.4%
FFWM First Foundation Inc. 0.0%
Value $525K Shares 39,042 Share Price $13.45 * Est. Cost/Share $15.57 Unrealized @ Report Date -18.6%
CNC Centene Corporation 0.0%
Value $523K Shares 9,964 Share Price $52.49 Est. Cost/Share $45.48 Unrealized @ Report Date +15.3%
UGI UGI Corp New 0.0%
Value $513K Shares 9,600 Share Price $53.44 Est. Cost/Share $28.89 Unrealized @ Report Date +84.9%
LUV Southwest Airlines Company 0.0%
Value $511K Shares 10,065 Share Price $50.77 * Est. Cost/Share $48.28 Unrealized @ Report Date -3.2%
SR Spire, Inc. 0.0%
Value $495K Shares 5,900 Share Price $83.90 Est. Cost/Share $70.78 Unrealized @ Report Date —
NSC Norfolk Southern Corp 0.0%
Value $478K Shares 2,400 Share Price $199.17 * Est. Cost/Share $72.71 Unrealized @ Report Date +139.9%
CM Canadian Imperial Bank of Comm 0.0%
Value $463K Shares 5,891 Share Price $78.59 * Est. Cost/Share $27.61 Unrealized @ Report Date +5.1%
TGT Target Corp 0.0%
Value $458K Shares 5,289 Share Price $86.59 * Est. Cost/Share $50.74 Unrealized @ Report Date +43.7%
GD General Dynamics Corp 0.0%
Value $455K Shares 2,500 Share Price $182.00 * Est. Cost/Share $137.07 Unrealized @ Report Date +13.9%
AFL Aflac Inc. 0.0%
Value $438K Shares 8,000 Share Price $54.75 * Est. Cost/Share $30.19 Unrealized @ Report Date +55.7%
KEYS Keysight Technologies, Inc. 0.0%
Value $435K Shares 4,846 Share Price $89.76 Est. Cost/Share $34.46 Unrealized @ Report Date +160.6%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $425K Shares 2,150 Share Price $197.67 * Est. Cost/Share $23.52 Unrealized @ Report Date +110.4%
— iShares iBonds Dec 2019 Corpor 0.0%
Value $421K Shares 16,925 Share Price $24.87 Est. Cost/Share $24.80 Unrealized @ Report Date —
CAT Caterpillar Inc. 0.0%
Value $406K Shares 2,982 Share Price $136.15 * Est. Cost/Share $77.03 Unrealized @ Report Date +53.8%
REGN Regeneron Pharmaceuticals, Inc 0.0%
Value $400K Shares 1,278 Share Price $312.99 Est. Cost/Share $473.21 Unrealized @ Report Date -34.2%
ACGL Arch Capital Group Ltd 0.0%
Value $396K Shares 10,670 Share Price $37.11 * Est. Cost/Share $32.43 Unrealized @ Report Date +8.7%
BBY Best Buy Company Inc. 0.0%
Value $394K Shares 5,650 Share Price $69.73 * Est. Cost/Share $53.82 Unrealized @ Report Date +0.6%
PAYX Paychex Inc. 0.0%
Value $390K Shares 4,735 Share Price $82.37 * Est. Cost/Share $25.87 Unrealized @ Report Date +163.3%
BA Boeing Company 0.0%
Value $388K Shares 1,067 Share Price $363.64 Est. Cost/Share $118.75 Unrealized @ Report Date +201.1%
SHV iShares Short Treasury Bond 0.0%
Value $371K Shares 3,350 Share Price $110.75 Est. Cost/Share $110.37 Unrealized @ Report Date +0.2%
OXY Occidental Petroleum Corp 0.0%
Value $355K Shares 7,070 Share Price $50.21 * Est. Cost/Share $52.64 Unrealized @ Report Date -16.1%
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $352K Shares 1,650 Share Price $213.33 Est. Cost/Share $173.66 Unrealized @ Report Date +22.8%
— Jacobs Engineering Group Inc 0.0%
Value $333K Shares 3,945 Share Price $84.41 Est. Cost/Share $55.11 Unrealized @ Report Date —
NYF iShares S&P New York AMT-Free 0.0%
Value $307K Shares 5,400 Share Price $56.85 Est. Cost/Share $55.49 Unrealized @ Report Date +2.3%
IWM iShares Russell 2000 Index Fun 0.0%
Value $299K Shares 1,924 Share Price $155.41 Est. Cost/Share $118.87 Unrealized @ Report Date +30.8%
HE Hawaiian Electric Industries I 0.0%
Value $292K Shares 6,700 Share Price $43.58 Est. Cost/Share $30.49 Unrealized @ Report Date +42.8%
— Cubic Corporation 0.0%
Value $276K Shares 4,285 Share Price $64.41 Est. Cost/Share $46.88 Unrealized @ Report Date —
JPST JPMorgan Ultra-Short Income 0.0%
Value $276K Shares 5,475 Share Price $50.41 Est. Cost/Share $50.19 Unrealized @ Report Date +0.4%
USB US Bancorp Del New 0.0%
Value $274K Shares 5,230 Share Price $52.39 * Est. Cost/Share $37.51 Unrealized @ Report Date +6.3%
ESGE iShares MSCI EM ESG 0.0%
Value $260K Shares 7,660 Share Price $33.94 Est. Cost/Share $33.27 Unrealized @ Report Date +2.2%
IVW iShares S&P 500 Growth Index F 0.0%
Value $255K Shares 1,425 Share Price $178.95 * Est. Cost/Share $28.38 Unrealized @ Report Date +57.9%
WERN Werner Enterprises, Inc. 0.0%
Value $255K Shares 8,220 Share Price $31.02 Est. Cost/Share $33.27 Unrealized @ Report Date -6.6%
PGR Progressive Corporation 0.0%
Value $249K Shares 3,120 Share Price $79.81 * Est. Cost/Share $55.48 Unrealized @ Report Date +18.2%
FLRN Spdr Bloomberg Barclays Invest 0.0%
Value $246K Shares 7,990 Share Price $30.79 Est. Cost/Share $30.68 Unrealized @ Report Date +0.2%
XEL Xcel Energy, Inc. 0.0%
Value $244K Shares 4,104 Share Price $59.45 * Est. Cost/Share $40.29 Unrealized @ Report Date +21.2%
— iShares iBonds Dec 2020 Term C 0.0%
Value $240K Shares 9,475 Share Price $25.33 Est. Cost/Share $25.24 Unrealized @ Report Date —
XLU SPDR Utilities Select Sector 0.0%
Value $239K Shares 4,000 Share Price $59.75 * Est. Cost/Share $23.08 Unrealized @ Report Date +29.2%
DJP iPATH Dow Jones UBS Commodity 0.0%
Value $238K Shares 10,700 Share Price $22.24 Est. Cost/Share $23.77 Unrealized @ Report Date -6.4%
EXC Exelon Corporation 0.0%
Value $232K Shares 4,843 Share Price $47.90 * Est. Cost/Share $15.84 Unrealized @ Report Date +71.4%
SHY iShares Barclays 1-3 Year Trea 0.0%
Value $224K Shares 2,645 Share Price $84.69 Est. Cost/Share $83.72 Unrealized @ Report Date +1.3%
CTVA Corteva Inc 0.0%
Value $223K Shares 7,541 Share Price $29.57 * Est. Cost/Share $25.02 Unrealized @ Report Date +8.7%
— Invesco BulletShares 2025 Corp 0.0%
Value $216K Shares 10,200 Share Price $21.18 Est. Cost/Share $20.59 Unrealized @ Report Date —
YUMC Yum China Holdings, Inc. 0.0%
Value $214K Shares 4,630 Share Price $46.22 Est. Cost/Share $39.39 Unrealized @ Report Date +17.3%
— Invesco BulletShares 2021 High 0.0%
Value $211K Shares 8,550 Share Price $24.68 Est. Cost/Share $24.68 Unrealized @ Report Date —
— iShares iBonds Dec 2021 Corpor 0.0%
Value $209K Shares 8,400 Share Price $24.88 Est. Cost/Share $24.88 Unrealized @ Report Date —
CVS CVS Health Corporation 0.0%
Value $205K Shares 3,759 Share Price $54.54 * Est. Cost/Share $58.96 Unrealized @ Report Date -25.1%
— Callon Petroleum Company 0.0%
Value $177K Shares 26,810 Share Price $6.60 Est. Cost/Share $12.81 Unrealized @ Report Date —
PESI Perma-Fix Enviornmental Servic 0.0%
Value $57,000 Shares 14,500 Share Price $3.93 Est. Cost/Share $3.33 Unrealized @ Report Date +17.6%
— BioVie, Inc. 0.0%
Value $11,000 Shares 100,000 Share Price $0.11 Est. Cost/Share $0.05 Unrealized @ Report Date —
— Achaogen 0.0%
Value $0 Shares 19,815 Share Price $0.00 Est. Cost/Share $12.57 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $0 Shares 10,000 Share Price $0.00 Est. Cost/Share $0.30 Unrealized @ Report Date —