Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q3 2019 (← Previous) (Next →)

Filing Date: Oct 7, 2019

Total Value: $1.291B (100.0% shares, 0.0% debt)

Holdings (266)

MSFT Microsoft Corp 4.1%
Value $52.73M Shares 379,286 Share Price $139.03 * Est. Cost/Share $37.46 Unrealized @ Report Date +251.2%
SYK Stryker Corporation 2.8%
Value $36.21M Shares 167,391 Share Price $216.30 * Est. Cost/Share $98.57 Unrealized @ Report Date +105.3%
PEP Pepsico Inc 2.7%
Value $35.46M Shares 258,656 Share Price $137.10 * Est. Cost/Share $58.26 Unrealized @ Report Date +94.6%
GOOG Alphabet Inc. Cl C 2.7%
Value $35.17M Shares 28,848 Share Price $1219.01 * Est. Cost/Share $35.65 Unrealized @ Report Date +69.7%
DIS Walt Disney Co. 2.6%
Value $33.61M Shares 257,870 Share Price $130.32 * Est. Cost/Share $88.03 Unrealized @ Report Date +43.8%
IJR iShares Core S&P SmallCap 2.5%
Value $32.45M Shares 416,923 Share Price $77.84 Est. Cost/Share $68.12 Unrealized @ Report Date +14.3%
AMZN Amazon.com, Inc. 2.3%
Value $29.41M Shares 16,943 Share Price $1735.94 * Est. Cost/Share $45.19 Unrealized @ Report Date +92.1%
COST Costco Wholesale Corp. 2.3%
Value $29.21M Shares 101,390 Share Price $288.11 * Est. Cost/Share $115.78 Unrealized @ Report Date +127.0%
ABT Abbott Laboratories 2.1%
Value $27.17M Shares 324,686 Share Price $83.67 * Est. Cost/Share $29.35 Unrealized @ Report Date +155.4%
AAPL Apple Computer Inc. 2.0%
Value $26.04M Shares 116,277 Share Price $223.97 * Est. Cost/Share $26.81 Unrealized @ Report Date +100.9%
JNJ Johnson & Johnson Co. 2.0%
Value $25.77M Shares 199,159 Share Price $129.38 * Est. Cost/Share $60.99 Unrealized @ Report Date +77.9%
HON Honeywell International 2.0%
Value $25.61M Shares 151,360 Share Price $169.20 * Est. Cost/Share $59.18 Unrealized @ Report Date +136.6%
V Visa Inc. 1.9%
Value $24.46M Shares 142,203 Share Price $172.01 * Est. Cost/Share $63.99 Unrealized @ Report Date +157.2%
— BB&T Corp 1.8%
Value $23.88M Shares 447,504 Share Price $53.37 Est. Cost/Share $46.78 Unrealized @ Report Date —
DHR Danaher Corporation 1.8%
Value $22.64M Shares 156,742 Share Price $144.43 * Est. Cost/Share $40.92 Unrealized @ Report Date +204.5%
ACN Accenture PLC 1.7%
Value $22.56M Shares 117,300 Share Price $192.35 * Est. Cost/Share $63.81 Unrealized @ Report Date +174.9%
JPM J P Morgan Chase & Co 1.7%
Value $22.51M Shares 191,299 Share Price $117.69 * Est. Cost/Share $62.29 Unrealized @ Report Date +58.9%
ECL Ecolab Inc. 1.4%
Value $18.42M Shares 92,997 Share Price $198.04 * Est. Cost/Share $73.91 Unrealized @ Report Date +150.7%
SPY SPDR S&P 500 ETF Trust 1.4%
Value $18.14M Shares 61,125 Share Price $296.77 Est. Cost/Share $189.70 Unrealized @ Report Date +56.4%
FISV Fiserv Inc. 1.4%
Value $17.69M Shares 170,794 Share Price $103.59 Est. Cost/Share $78.56 Unrealized @ Report Date +31.9%
IJH iShares Core S&P MidCap 1.3%
Value $17.15M Shares 88,740 Share Price $193.23 * Est. Cost/Share $25.53 Unrealized @ Report Date +51.4%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $16.95M Shares 156,394 Share Price $108.40 Est. Cost/Share $69.50 Unrealized @ Report Date +56.0%
MA MasterCard, Inc. 1.3%
Value $16.81M Shares 61,905 Share Price $271.58 * Est. Cost/Share $74.95 Unrealized @ Report Date +249.9%
— United Technologies Corp 1.3%
Value $16.66M Shares 122,008 Share Price $136.52 Est. Cost/Share $130.96 Unrealized @ Report Date —
GLD SPDR Gold Trust 1.2%
Value $15.37M Shares 110,650 Share Price $138.87 Est. Cost/Share $127.14 Unrealized @ Report Date +9.2%
ITW Illinois Tool Works Inc. 1.2%
Value $15.34M Shares 98,012 Share Price $156.49 * Est. Cost/Share $51.89 Unrealized @ Report Date +160.3%
VEU Vanguard FTSE All-World Ex-US 1.2%
Value $15.18M Shares 304,201 Share Price $49.90 Est. Cost/Share $45.21 Unrealized @ Report Date +10.4%
TMO Thermo Fisher Scientific, Inc. 1.2%
Value $15.15M Shares 52,032 Share Price $291.26 Est. Cost/Share $89.38 Unrealized @ Report Date +220.7%
APD Air Products & Chemicals Inc. 1.1%
Value $14.74M Shares 66,438 Share Price $221.86 * Est. Cost/Share $122.48 Unrealized @ Report Date +55.8%
EFA iShares Tr MSCI EAFE Index 1.1%
Value $14.44M Shares 221,458 Share Price $65.21 Est. Cost/Share $60.43 Unrealized @ Report Date +7.9%
INTC Intel Corporation 1.1%
Value $14.19M Shares 275,428 Share Price $51.53 * Est. Cost/Share $17.32 Unrealized @ Report Date +161.0%
BKNG Booking Holdings Inc. 1.0%
Value $13.1M Shares 6,676 Share Price $1962.55 Est. Cost/Share $1792.34 Unrealized @ Report Date +7.7%
KO Coca Cola Company 1.0%
Value $12.79M Shares 234,945 Share Price $54.44 * Est. Cost/Share $28.42 Unrealized @ Report Date +58.2%
XOM Exxon Mobil Corp 0.9%
Value $11.92M Shares 168,833 Share Price $70.61 * Est. Cost/Share $53.54 Unrealized @ Report Date -1.4%
CSCO Cisco Systems Inc. 0.9%
Value $11.92M Shares 241,184 Share Price $49.41 * Est. Cost/Share $38.11 Unrealized @ Report Date +6.8%
AXP American Express 0.9%
Value $11.78M Shares 99,557 Share Price $118.28 * Est. Cost/Share $69.52 Unrealized @ Report Date +56.2%
— Raytheon Co 0.9%
Value $11.53M Shares 58,750 Share Price $196.19 Est. Cost/Share $165.06 Unrealized @ Report Date —
ADBE Adobe Systems Inc. 0.8%
Value $10.73M Shares 38,859 Share Price $276.26 Est. Cost/Share $133.76 Unrealized @ Report Date +106.5%
GOOGL Alphabet Inc. Cl A 0.8%
Value $10.01M Shares 8,195 Share Price $1221.11 * Est. Cost/Share $36.73 Unrealized @ Report Date +65.0%
ORCL Oracle Systems Corporation 0.8%
Value $9.917M Shares 180,209 Share Price $55.03 * Est. Cost/Share $30.15 Unrealized @ Report Date +66.5%
CHD Church & Dwight Company, Inc. 0.8%
Value $9.763M Shares 129,756 Share Price $75.24 * Est. Cost/Share $34.92 Unrealized @ Report Date +100.0%
MMM 3M Company 0.7%
Value $9.616M Shares 58,489 Share Price $164.41 * Est. Cost/Share $129.88 Unrealized @ Report Date -15.9%
MDY SPDR S&P Midcap 400 0.7%
Value $8.853M Shares 25,118 Share Price $352.46 Est. Cost/Share $223.95 Unrealized @ Report Date +57.4%
CRM Salesforce Com Inc. 0.7%
Value $8.637M Shares 58,182 Share Price $148.45 Est. Cost/Share $53.94 Unrealized @ Report Date +171.9%
— Walgreens Boots Alliance, Inc. 0.6%
Value $8.389M Shares 151,677 Share Price $55.31 Est. Cost/Share $72.89 Unrealized @ Report Date —
ICE IntercontinentalExchange Group 0.6%
Value $8.34M Shares 90,386 Share Price $92.27 * Est. Cost/Share $46.86 Unrealized @ Report Date +81.8%
CVX Chevron Corp 0.6%
Value $8.297M Shares 69,958 Share Price $118.60 * Est. Cost/Share $73.48 Unrealized @ Report Date +22.3%
UNP Union Pacific Corp 0.6%
Value $8.235M Shares 50,838 Share Price $161.99 * Est. Cost/Share $78.21 Unrealized @ Report Date +80.3%
NTRS Northern Trust Corp 0.6%
Value $7.972M Shares 85,429 Share Price $93.32 * Est. Cost/Share $49.32 Unrealized @ Report Date +56.0%
APH Amphenol Corp CL A 0.6%
Value $7.96M Shares 82,485 Share Price $96.50 * Est. Cost/Share $10.19 Unrealized @ Report Date +123.1%
UNH UnitedHealth Group, Inc. 0.6%
Value $7.726M Shares 35,551 Share Price $217.32 * Est. Cost/Share $187.87 Unrealized @ Report Date +4.5%
META Facebook, Inc. 0.6%
Value $7.599M Shares 42,674 Share Price $178.07 Est. Cost/Share $103.82 Unrealized @ Report Date +70.3%
SBUX Starbucks Corp 0.6%
Value $7.455M Shares 84,310 Share Price $88.42 * Est. Cost/Share $32.97 Unrealized @ Report Date +133.6%
AGG iShares Core Total US Bond Mar 0.6%
Value $7.354M Shares 64,984 Share Price $113.17 Est. Cost/Share $109.14 Unrealized @ Report Date +3.7%
MRK Merck & Co., Inc. 0.5%
Value $7.056M Shares 83,819 Share Price $84.18 * Est. Cost/Share $44.27 Unrealized @ Report Date +49.0%
MUB iShares National Muni Bond Fun 0.5%
Value $6.99M Shares 61,262 Share Price $114.10 Est. Cost/Share $109.88 Unrealized @ Report Date +3.8%
PG Procter & Gamble Co 0.5%
Value $6.668M Shares 53,609 Share Price $124.38 * Est. Cost/Share $59.84 Unrealized @ Report Date +77.8%
PFE Pfizer, Inc 0.5%
Value $6.563M Shares 182,672 Share Price $35.93 * Est. Cost/Share $16.55 Unrealized @ Report Date +53.5%
WTW Willis Towers Watson PLC 0.5%
Value $6.48M Shares 33,582 Share Price $192.96 * Est. Cost/Share $101.66 Unrealized @ Report Date +74.6%
MCD McDonalds Corp 0.5%
Value $6.44M Shares 29,995 Share Price $214.70 * Est. Cost/Share $86.39 Unrealized @ Report Date +114.9%
CTSH Cognizant Technology Solutions 0.5%
Value $5.82M Shares 96,580 Share Price $60.26 * Est. Cost/Share $37.70 Unrealized @ Report Date +45.5%
IVV iShares S&P 500 Index Fund 0.5%
Value $5.819M Shares 19,492 Share Price $298.53 Est. Cost/Share $266.67 Unrealized @ Report Date +11.9%
NEE Nextera Energy, Inc. 0.4%
Value $5.691M Shares 24,425 Share Price $233.00 * Est. Cost/Share $25.96 Unrealized @ Report Date +92.4%
IBM International Business Machine 0.4%
Value $5.567M Shares 38,279 Share Price $145.43 * Est. Cost/Share $102.33 Unrealized @ Report Date +3.7%
HD Home Depot Inc. 0.4%
Value $5.562M Shares 23,972 Share Price $232.02 * Est. Cost/Share $102.29 Unrealized @ Report Date +94.9%
PANW Palo Alto Networks, Inc. 0.4%
Value $5.477M Shares 26,871 Share Price $203.83 * Est. Cost/Share $25.19 Unrealized @ Report Date +34.9%
AVGO Broadcom Limited 0.4%
Value $5.199M Shares 18,833 Share Price $276.06 * Est. Cost/Share $21.81 Unrealized @ Report Date +7.8%
FTV Fortive Corporation 0.4%
Value $5.039M Shares 73,496 Share Price $68.56 * Est. Cost/Share $35.82 Unrealized @ Report Date +17.6%
CCI Crown Castle International Cor 0.4%
Value $4.926M Shares 35,435 Share Price $139.02 * Est. Cost/Share $74.62 Unrealized @ Report Date +42.0%
NVS Novartis AG 0.4%
Value $4.824M Shares 55,514 Share Price $86.90 Est. Cost/Share $66.39 Unrealized @ Report Date +30.9%
WY Weyerhaeuser Co. 0.4%
Value $4.782M Shares 172,641 Share Price $27.70 * Est. Cost/Share $18.53 Unrealized @ Report Date +18.6%
VEA Vanguard MSCI EAFE 0.3%
Value $4.471M Shares 108,825 Share Price $41.08 Est. Cost/Share $41.02 Unrealized @ Report Date +0.1%
VB Vanguard Small-Cap ETF 0.3%
Value $4.401M Shares 28,598 Share Price $153.89 Est. Cost/Share $112.58 Unrealized @ Report Date +36.7%
— Geberit AG 0.3%
Value $4.335M Shares 9,075 Share Price $477.69 Est. Cost/Share $477.69 Unrealized @ Report Date —
IEF iShares Barclays 7-10 Year Tre 0.3%
Value $4.007M Shares 35,625 Share Price $112.48 Est. Cost/Share $110.86 Unrealized @ Report Date +1.5%
IGSB iShares Short-Term Corporate B 0.3%
Value $3.894M Shares 72,555 Share Price $53.67 Est. Cost/Share $52.26 Unrealized @ Report Date +2.7%
IBB iShares Nasdaq Biotechnology I 0.3%
Value $3.89M Shares 39,094 Share Price $99.50 Est. Cost/Share $91.36 Unrealized @ Report Date +8.9%
SHW Sherwin Williams Co 0.3%
Value $3.646M Shares 6,631 Share Price $549.84 * Est. Cost/Share $54.40 Unrealized @ Report Date +218.8%
EW Edwards Lifesciences Corp 0.3%
Value $3.629M Shares 16,502 Share Price $219.91 * Est. Cost/Share $35.32 Unrealized @ Report Date +107.5%
IGIB iShares Intermediate-Term Corp 0.3%
Value $3.475M Shares 59,991 Share Price $57.93 Est. Cost/Share $54.32 Unrealized @ Report Date +6.6%
VNQ Vanguard REIT 0.3%
Value $3.44M Shares 36,893 Share Price $93.24 Est. Cost/Share $75.91 Unrealized @ Report Date +22.8%
VTI Vanguard Total Stock Market VI 0.3%
Value $3.377M Shares 22,365 Share Price $150.99 Est. Cost/Share $95.10 Unrealized @ Report Date +58.8%
— Linde Public Limited Company 0.3%
Value $3.365M Shares 17,370 Share Price $193.72 Est. Cost/Share $156.06 Unrealized @ Report Date —
TJX TJX Companies Inc. 0.3%
Value $3.32M Shares 59,560 Share Price $55.74 * Est. Cost/Share $34.15 Unrealized @ Report Date +50.4%
TMUS T-Mobile US, Inc. 0.2%
Value $3.211M Shares 40,760 Share Price $78.78 * Est. Cost/Share $65.61 Unrealized @ Report Date +16.0%
BX Blackstone Group Ord Shs Class 0.2%
Value $3.206M Shares 65,645 Share Price $48.84 * Est. Cost/Share $35.07 Unrealized @ Report Date +12.3%
ADP Automatic Data Processing 0.2%
Value $3.107M Shares 19,245 Share Price $161.44 * Est. Cost/Share $52.47 Unrealized @ Report Date +169.2%
ZTS Zoetis, Inc. 0.2%
Value $3.059M Shares 24,555 Share Price $124.58 * Est. Cost/Share $69.95 Unrealized @ Report Date +69.1%
PYPL PayPal Holdings, Inc. 0.2%
Value $2.956M Shares 28,535 Share Price $103.59 Est. Cost/Share $67.03 Unrealized @ Report Date +54.2%
WFC Wells Fargo & Co. 0.2%
Value $2.88M Shares 57,093 Share Price $50.44 * Est. Cost/Share $35.30 Unrealized @ Report Date +21.3%
LOW Lowes Companies Inc. 0.2%
Value $2.879M Shares 26,180 Share Price $109.97 * Est. Cost/Share $35.76 Unrealized @ Report Date +174.2%
IEFA iShares Core MSCI EAFE 0.2%
Value $2.786M Shares 45,625 Share Price $61.06 Est. Cost/Share $61.17 Unrealized @ Report Date -0.2%
T AT&T Inc. 0.2%
Value $2.771M Shares 73,226 Share Price $37.84 * Est. Cost/Share $13.56 Unrealized @ Report Date +35.4%
— Blackrock Inc 0.2%
Value $2.718M Shares 6,100 Share Price $445.57 Est. Cost/Share $282.50 Unrealized @ Report Date —
HSY Hershey Company 0.2%
Value $2.648M Shares 17,085 Share Price $154.99 * Est. Cost/Share $85.02 Unrealized @ Report Date +57.6%
SHM SPDR Barclays Capital Short Te 0.2%
Value $2.639M Shares 53,864 Share Price $48.99 Est. Cost/Share $48.66 Unrealized @ Report Date +0.7%
IXC iShares S&P Global Energy Inde 0.2%
Value $2.639M Shares 86,361 Share Price $30.56 Est. Cost/Share $33.60 Unrealized @ Report Date -9.0%
ROP Roper Industries Inc New 0.2%
Value $2.598M Shares 7,285 Share Price $356.62 * Est. Cost/Share $121.58 Unrealized @ Report Date +182.5%
— Total SA ADR 0.2%
Value $2.53M Shares 48,645 Share Price $52.01 Est. Cost/Share $55.13 Unrealized @ Report Date —
VWO Vanguard Emerging Markets 0.2%
Value $2.431M Shares 60,380 Share Price $40.26 Est. Cost/Share $40.72 Unrealized @ Report Date -1.1%
OMC Omnicom Group Inc. 0.2%
Value $2.424M Shares 30,958 Share Price $78.30 * Est. Cost/Share $42.01 Unrealized @ Report Date +48.6%
SPGI S&P Global Inc. 0.2%
Value $2.402M Shares 9,805 Share Price $244.98 * Est. Cost/Share $150.64 Unrealized @ Report Date +54.4%
LLY Eli Lilly & Co. 0.2%
Value $2.34M Shares 20,925 Share Price $111.83 * Est. Cost/Share $91.79 Unrealized @ Report Date +12.7%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $2.314M Shares 47,202 Share Price $49.02 Est. Cost/Share $45.72 Unrealized @ Report Date +7.2%
EMR Emerson Electric Co. 0.2%
Value $2.308M Shares 34,525 Share Price $66.85 * Est. Cost/Share $40.43 Unrealized @ Report Date +43.7%
VZ Verizon Communications 0.2%
Value $2.306M Shares 38,206 Share Price $60.36 * Est. Cost/Share $27.81 Unrealized @ Report Date +52.5%
AMGN Amgen, Inc. 0.2%
Value $2.249M Shares 11,623 Share Price $193.50 * Est. Cost/Share $130.73 Unrealized @ Report Date +22.3%
NOC Northrop Grumman Corporation 0.2%
Value $2.244M Shares 5,988 Share Price $374.75 * Est. Cost/Share $181.98 Unrealized @ Report Date +85.8%
AWK American Water Works Co. 0.2%
Value $2.2M Shares 17,706 Share Price $124.25 * Est. Cost/Share $61.20 Unrealized @ Report Date +80.4%
ALC Alcon Inc. 0.2%
Value $2.185M Shares 37,483 Share Price $58.29 Est. Cost/Share $58.14 Unrealized @ Report Date -1.2%
CB Chubb Limited 0.2%
Value $2.174M Shares 13,466 Share Price $161.44 * Est. Cost/Share $96.92 Unrealized @ Report Date +50.6%
WM Waste Management, Inc 0.2%
Value $2.153M Shares 18,723 Share Price $114.99 * Est. Cost/Share $91.41 Unrealized @ Report Date +13.6%
FIS Fidelity National Information 0.2%
Value $2.135M Shares 16,082 Share Price $132.76 * Est. Cost/Share $117.12 Unrealized @ Report Date +0.2%
NKE Nike Inc 0.2%
Value $2.089M Shares 22,244 Share Price $93.91 * Est. Cost/Share $47.45 Unrealized @ Report Date +82.1%
TXN Texas Instruments Inc. 0.2%
Value $2.017M Shares 15,610 Share Price $129.21 * Est. Cost/Share $46.86 Unrealized @ Report Date +130.7%
— Eldorado Resorts, Inc. 0.2%
Value $1.997M Shares 50,078 Share Price $39.88 Est. Cost/Share $20.00 Unrealized @ Report Date —
CMCSA Comcast Corp-Cl A 0.2%
Value $1.997M Shares 44,300 Share Price $45.08 * Est. Cost/Share $30.32 Unrealized @ Report Date +25.9%
— Aon Plc Common 0.2%
Value $1.953M Shares 10,087 Share Price $193.62 Est. Cost/Share $180.16 Unrealized @ Report Date —
IWR iShares Russell Midcap Index F 0.1%
Value $1.913M Shares 34,200 Share Price $55.94 Est. Cost/Share $46.12 Unrealized @ Report Date +21.3%
VOYA Voya Financial, Inc. 0.1%
Value $1.853M Shares 34,045 Share Price $54.43 * Est. Cost/Share $32.28 Unrealized @ Report Date +52.1%
IWF iShares Russell 1000 Growth In 0.1%
Value $1.849M Shares 11,585 Share Price $159.60 * Est. Cost/Share $28.08 Unrealized @ Report Date +42.1%
CBOE CBOE Holdings, Inc. 0.1%
Value $1.806M Shares 15,715 Share Price $114.92 * Est. Cost/Share $88.95 Unrealized @ Report Date +18.9%
HYD VanEck Vectors High Yield Muni 0.1%
Value $1.793M Shares 27,830 Share Price $64.43 Est. Cost/Share $61.04 Unrealized @ Report Date +5.6%
HBAN Huntington Bancshares Inc. 0.1%
Value $1.771M Shares 124,075 Share Price $14.27 * Est. Cost/Share $10.35 Unrealized @ Report Date +3.0%
LMT Lockheed Martin Corpration 0.1%
Value $1.754M Shares 4,496 Share Price $390.12 * Est. Cost/Share $99.70 Unrealized @ Report Date +230.4%
EEM iShares MSCI Emerging Markets 0.1%
Value $1.74M Shares 42,585 Share Price $40.86 Est. Cost/Share $35.83 Unrealized @ Report Date +14.1%
SYY Sysco Corporation 0.1%
Value $1.68M Shares 21,163 Share Price $79.38 * Est. Cost/Share $28.32 Unrealized @ Report Date +136.0%
VTIP Vanguard Short-Term Inflation 0.1%
Value $1.666M Shares 33,966 Share Price $49.05 Est. Cost/Share $48.39 Unrealized @ Report Date +1.4%
SCHW Charles Schwab Corp. New 0.1%
Value $1.598M Shares 38,205 Share Price $41.83 * Est. Cost/Share $24.35 Unrealized @ Report Date +57.4%
FLRN SPDR BloomBarclays InvGrade Fl 0.1%
Value $1.565M Shares 50,865 Share Price $30.77 Est. Cost/Share $30.70 Unrealized @ Report Date +0.2%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.548M Shares 9,238 Share Price $167.57 * Est. Cost/Share $29.74 Unrealized @ Report Date +40.9%
URI United Rentals Inc. 0.1%
Value $1.499M Shares 12,025 Share Price $124.66 * Est. Cost/Share $122.27 Unrealized @ Report Date -1.3%
GIS General Mills Inc. 0.1%
Value $1.472M Shares 26,705 Share Price $55.12 * Est. Cost/Share $32.30 Unrealized @ Report Date +37.5%
BA Boeing Company 0.1%
Value $1.426M Shares 3,747 Share Price $380.57 Est. Cost/Share $285.84 Unrealized @ Report Date +31.6%
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $1.409M Shares 12,427 Share Price $113.38 Est. Cost/Share $109.28 Unrealized @ Report Date +3.7%
FLOT iShares Floating Rate Bond ETF 0.1%
Value $1.4M Shares 27,468 Share Price $50.97 Est. Cost/Share $50.88 Unrealized @ Report Date +0.2%
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.379M Shares 24,096 Share Price $57.23 Est. Cost/Share $51.68 Unrealized @ Report Date +10.7%
CI Cigna Corp Com 0.1%
Value $1.358M Shares 8,945 Share Price $151.82 * Est. Cost/Share $177.22 Unrealized @ Report Date -21.7%
CMS CMS Energy Corporation 0.1%
Value $1.354M Shares 21,175 Share Price $63.94 * Est. Cost/Share $20.16 Unrealized @ Report Date +163.4%
FELE Franklin Electric Company, Inc 0.1%
Value $1.344M Shares 28,115 Share Price $47.80 * Est. Cost/Share $27.52 Unrealized @ Report Date +62.7%
QCOM Qualcomm Inc. 0.1%
Value $1.328M Shares 17,408 Share Price $76.29 * Est. Cost/Share $45.59 Unrealized @ Report Date +45.4%
— BB&T Corporation Pfd G 5.20 0.1%
Value $1.262M Shares 49,882 Share Price $25.30 Est. Cost/Share $25.06 Unrealized @ Report Date —
GWW Grainger WW Inc 0.1%
Value $1.236M Shares 4,160 Share Price $297.12 * Est. Cost/Share $195.22 Unrealized @ Report Date +40.8%
D Dominion Resources 0.1%
Value $1.235M Shares 15,243 Share Price $81.02 * Est. Cost/Share $35.35 Unrealized @ Report Date +74.6%
INTU Intuit Inc. 0.1%
Value $1.214M Shares 4,566 Share Price $265.88 * Est. Cost/Share $61.08 Unrealized @ Report Date +317.9%
LUV Southwest Airlines Company 0.1%
Value $1.199M Shares 22,200 Share Price $54.01 * Est. Cost/Share $48.26 Unrealized @ Report Date +3.4%
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $1.196M Shares 46,919 Share Price $25.49 Est. Cost/Share $25.35 Unrealized @ Report Date —
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.195M Shares 15,085 Share Price $79.22 * Est. Cost/Share $20.90 Unrealized @ Report Date +226.9%
ICSH iShares Ultra Short-Term Bond 0.1%
Value $1.188M Shares 23,570 Share Price $50.40 Est. Cost/Share $50.16 Unrealized @ Report Date +0.5%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.132M Shares 11,315 Share Price $100.04 * Est. Cost/Share $31.19 Unrealized @ Report Date +190.0%
XLF SPDR Financial Select Sector 0.1%
Value $1.126M Shares 40,232 Share Price $27.99 Est. Cost/Share $21.77 Unrealized @ Report Date +28.6%
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $1.122M Shares 11,196 Share Price $100.21 Est. Cost/Share $99.87 Unrealized @ Report Date +0.3%
ABBV AbbVie Inc. 0.1%
Value $1.092M Shares 14,420 Share Price $75.73 * Est. Cost/Share $29.04 Unrealized @ Report Date +100.4%
AAP Advance Auto Parts, Inc. 0.1%
Value $1.059M Shares 6,405 Share Price $165.34 * Est. Cost/Share $132.41 Unrealized @ Report Date +10.1%
BDX Becton Dickinson & Company 0.1%
Value $1.01M Shares 3,991 Share Price $253.07 * Est. Cost/Share $81.40 Unrealized @ Report Date +175.2%
ZBRA Zebra Technologies Corp 0.1%
Value $988K Shares 4,786 Share Price $206.44 Est. Cost/Share $45.53 Unrealized @ Report Date +353.3%
— Laboratory Corp Amer Hldgs 0.1%
Value $969K Shares 5,765 Share Price $168.08 Est. Cost/Share $108.95 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $967K Shares 16,430 Share Price $58.86 Est. Cost/Share $61.91 Unrealized @ Report Date —
ARCC Ares Capital Corporation 0.1%
Value $949K Shares 50,900 Share Price $18.64 * Est. Cost/Share $5.90 Unrealized @ Report Date +74.5%
KEY KeyCorp 0.1%
Value $941K Shares 52,750 Share Price $17.84 * Est. Cost/Share $9.44 Unrealized @ Report Date +39.6%
DUK Duke Energy Corporation 0.1%
Value $919K Shares 9,591 Share Price $95.82 * Est. Cost/Share $64.03 Unrealized @ Report Date +16.7%
IQV IQVIA Holdings, Inc. 0.1%
Value $916K Shares 6,130 Share Price $149.43 Est. Cost/Share $123.28 Unrealized @ Report Date +21.2%
GWX SPDR S&P International SmallCa 0.1%
Value $896K Shares 30,479 Share Price $29.40 Est. Cost/Share $29.47 Unrealized @ Report Date -0.3%
ELV Anthem Inc. 0.1%
Value $888K Shares 3,700 Share Price $240.00 * Est. Cost/Share $249.81 Unrealized @ Report Date -11.6%
BND Vanguard Total Bond Market Fun 0.1%
Value $882K Shares 10,443 Share Price $84.46 Est. Cost/Share $81.39 Unrealized @ Report Date +3.7%
WPC W.P. Carey Inc. 0.1%
Value $874K Shares 9,767 Share Price $89.49 Est. Cost/Share $89.48 Unrealized @ Report Date —
BIIB Biogen IDEC, Inc. 0.1%
Value $873K Shares 3,749 Share Price $232.86 Est. Cost/Share $322.90 Unrealized @ Report Date -27.9%
A Agilent Technologies Inc. 0.1%
Value $870K Shares 11,354 Share Price $76.62 * Est. Cost/Share $47.78 Unrealized @ Report Date +53.7%
CINF Cincinnati Financial Corporati 0.1%
Value $869K Shares 7,450 Share Price $116.64 * Est. Cost/Share $71.49 Unrealized @ Report Date +38.8%
CCOI Cogent Communications Group, I 0.1%
Value $851K Shares 15,450 Share Price $55.08 * Est. Cost/Share $29.18 Unrealized @ Report Date +35.2%
MDLZ Mondelez International, Inc. 0.1%
Value $830K Shares 14,999 Share Price $55.34 * Est. Cost/Share $27.94 Unrealized @ Report Date +69.8%
EXR Extra Space Storage, Inc. 0.1%
Value $818K Shares 7,000 Share Price $116.86 * Est. Cost/Share $45.39 Unrealized @ Report Date +103.4%
SHOP Shopify, Inc. 0.1%
Value $811K Shares 2,602 Share Price $311.68 * Est. Cost/Share $34.24 Unrealized @ Report Date -9.0%
IWV iShares Russell 3000 0.1%
Value $806K Shares 4,640 Share Price $173.71 Est. Cost/Share $107.30 Unrealized @ Report Date +61.9%
SJNK SPDR Barclays Capital Short Te 0.1%
Value $798K Shares 29,533 Share Price $27.02 Est. Cost/Share $27.01 Unrealized @ Report Date +0.0%
EL Estee Lauder Companies, Inc. 0.1%
Value $769K Shares 3,866 Share Price $198.91 * Est. Cost/Share $65.85 Unrealized @ Report Date +178.6%
— Invesco BulletShares 2020 Corp 0.1%
Value $763K Shares 35,799 Share Price $21.31 Est. Cost/Share $21.06 Unrealized @ Report Date —
CL Colgate Palmolive Company 0.1%
Value $747K Shares 10,166 Share Price $73.48 * Est. Cost/Share $48.46 Unrealized @ Report Date +30.9%
MET MetLife, Inc. 0.1%
Value $746K Shares 15,815 Share Price $47.17 * Est. Cost/Share $30.48 Unrealized @ Report Date +25.3%
— Equity Commonwealth 0.1%
Value $744K Shares 21,710 Share Price $34.27 Est. Cost/Share $30.08 Unrealized @ Report Date —
OKE ONEOK, Inc. 0.1%
Value $731K Shares 9,925 Share Price $73.65 * Est. Cost/Share $40.24 Unrealized @ Report Date +21.1%
— Invesco BulletShares 2024 Corp 0.1%
Value $726K Shares 33,873 Share Price $21.43 Est. Cost/Share $20.30 Unrealized @ Report Date —
SLB Schlumberger Ltd 0.1%
Value $721K Shares 21,105 Share Price $34.16 * Est. Cost/Share $53.62 Unrealized @ Report Date -45.4%
ESGD iShares MSCI EAFE ESG 0.1%
Value $707K Shares 11,020 Share Price $64.16 Est. Cost/Share $64.69 Unrealized @ Report Date -0.9%
KMB Kimberly-Clark Corp 0.1%
Value $695K Shares 4,892 Share Price $142.07 * Est. Cost/Share $64.29 Unrealized @ Report Date +77.3%
WEC WEC Energy Group, Inc. 0.1%
Value $694K Shares 7,295 Share Price $95.13 * Est. Cost/Share $34.99 Unrealized @ Report Date +122.4%
— Six Flags Entertainment Corpor 0.1%
Value $683K Shares 13,445 Share Price $50.80 Est. Cost/Share $48.13 Unrealized @ Report Date —
— Invesco BulletShares 2022 Corp 0.1%
Value $675K Shares 31,400 Share Price $21.50 Est. Cost/Share $20.68 Unrealized @ Report Date —
SO Southern Company 0.1%
Value $669K Shares 10,827 Share Price $61.79 * Est. Cost/Share $27.25 Unrealized @ Report Date +78.0%
— Invesco BulletShares 2023 Corp 0.1%
Value $661K Shares 31,038 Share Price $21.30 Est. Cost/Share $20.26 Unrealized @ Report Date —
— Invesco BulletShares 2021 Corp 0.1%
Value $656K Shares 30,873 Share Price $21.25 Est. Cost/Share $20.80 Unrealized @ Report Date —
MCHP Microchip Technology, Inc. 0.0%
Value $628K Shares 6,760 Share Price $92.90 * Est. Cost/Share $17.81 Unrealized @ Report Date +131.7%
SCHB Schwab U.S. Broad Market 0.0%
Value $614K Shares 8,640 Share Price $71.06 * Est. Cost/Share $9.75 Unrealized @ Report Date +21.4%
CME CME Group Inc. Class A 0.0%
Value $592K Shares 2,800 Share Price $211.43 * Est. Cost/Share $64.78 Unrealized @ Report Date +157.2%
RITM New Residential Investment Cor 0.0%
Value $569K Shares 36,275 Share Price $15.69 Est. Cost/Share $17.85 Unrealized @ Report Date —
BNDX Vanguard Total International B 0.0%
Value $554K Shares 9,423 Share Price $58.79 Est. Cost/Share $53.96 Unrealized @ Report Date +9.0%
FFWM First Foundation Inc. 0.0%
Value $551K Shares 36,042 Share Price $15.29 * Est. Cost/Share $15.57 Unrealized @ Report Date -14.9%
YUM YUM! Brands, Inc. 0.0%
Value $539K Shares 4,755 Share Price $113.35 * Est. Cost/Share $49.47 Unrealized @ Report Date +104.1%
— JPMorgan Chase & Co Alerian ML 0.0%
Value $539K Shares 23,146 Share Price $23.29 Est. Cost/Share $31.12 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL B 0.0%
Value $533K Shares 8,900 Share Price $59.89 Est. Cost/Share $66.40 Unrealized @ Report Date —
DD DuPont De Nemours Inc. 0.0%
Value $533K Shares 7,473 Share Price $71.32 * Est. Cost/Share $27.24 Unrealized @ Report Date -3.2%
TGT Target Corp 0.0%
Value $531K Shares 4,964 Share Price $106.97 * Est. Cost/Share $50.74 Unrealized @ Report Date +78.7%
SR Spire, Inc. 0.0%
Value $515K Shares 5,900 Share Price $87.29 Est. Cost/Share $70.78 Unrealized @ Report Date —
— Pinnacle Financial Partners 0.0%
Value $513K Shares 9,035 Share Price $56.78 Est. Cost/Share $56.72 Unrealized @ Report Date —
CM Canadian Imperial Bank of Comm 0.0%
Value $486K Shares 5,891 Share Price $82.50 * Est. Cost/Share $27.61 Unrealized @ Report Date +11.9%
UGI UGI Corp New 0.0%
Value $483K Shares 9,600 Share Price $50.31 Est. Cost/Share $28.89 Unrealized @ Report Date +74.0%
KEYS Keysight Technologies, Inc. 0.0%
Value $471K Shares 4,846 Share Price $97.19 Est. Cost/Share $34.46 Unrealized @ Report Date +182.2%
— General Electric Corporation 0.0%
Value $458K Shares 51,249 Share Price $8.94 Est. Cost/Share $23.39 Unrealized @ Report Date —
GD General Dynamics Corp 0.0%
Value $457K Shares 2,500 Share Price $182.80 * Est. Cost/Share $137.07 Unrealized @ Report Date +15.1%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $439K Shares 2,150 Share Price $204.19 * Est. Cost/Share $23.52 Unrealized @ Report Date +117.1%
ACGL Arch Capital Group Ltd 0.0%
Value $438K Shares 10,430 Share Price $41.99 * Est. Cost/Share $32.43 Unrealized @ Report Date +23.1%
QQQ Invesco QQQ Trust Series 1 0.0%
Value $437K Shares 2,313 Share Price $188.93 Est. Cost/Share $189.57 Unrealized @ Report Date -0.4%
NSC Norfolk Southern Corp 0.0%
Value $433K Shares 2,411 Share Price $179.59 * Est. Cost/Share $72.71 Unrealized @ Report Date +117.4%
BBY Best Buy Company Inc. 0.0%
Value $423K Shares 6,125 Share Price $69.06 * Est. Cost/Share $53.85 Unrealized @ Report Date +0.2%
CWI SPDR MSCI ACWI Ex-Us ETF 0.0%
Value $421K Shares 17,524 Share Price $24.02 Est. Cost/Share $23.91 Unrealized @ Report Date +0.5%
— iShares iBonds Dec 2019 Corpor 0.0%
Value $421K Shares 16,925 Share Price $24.87 Est. Cost/Share $24.80 Unrealized @ Report Date —
AFL Aflac Inc. 0.0%
Value $419K Shares 8,000 Share Price $52.38 * Est. Cost/Share $30.19 Unrealized @ Report Date +49.4%
REGN Regeneron Pharmaceuticals, Inc 0.0%
Value $404K Shares 1,455 Share Price $277.66 Est. Cost/Share $451.45 Unrealized @ Report Date -38.9%
GLW Corning Inc. 0.0%
Value $398K Shares 13,945 Share Price $28.54 * Est. Cost/Share $24.98 Unrealized @ Report Date -4.2%
PAYX Paychex Inc. 0.0%
Value $392K Shares 4,735 Share Price $82.79 * Est. Cost/Share $25.87 Unrealized @ Report Date +166.7%
VBR Vanguard Small-Cap Value ETF 0.0%
Value $391K Shares 3,035 Share Price $128.83 Est. Cost/Share $128.00 Unrealized @ Report Date +0.7%
CAT Caterpillar Inc. 0.0%
Value $382K Shares 3,025 Share Price $126.28 * Est. Cost/Share $77.51 Unrealized @ Report Date +42.7%
SHV iShares Short Treasury Bond 0.0%
Value $371K Shares 3,350 Share Price $110.75 Est. Cost/Share $110.37 Unrealized @ Report Date +0.2%
— Jacobs Engineering Group Inc 0.0%
Value $361K Shares 3,945 Share Price $91.51 Est. Cost/Share $55.11 Unrealized @ Report Date —
SLV iShares Silver Trust 0.0%
Value $338K Shares 21,200 Share Price $15.94 Est. Cost/Share $15.90 Unrealized @ Report Date +0.1%
— iShares iBonds Dec 2020 Term C 0.0%
Value $327K Shares 12,875 Share Price $25.40 Est. Cost/Share $25.28 Unrealized @ Report Date —
NYF iShares S&P New York AMT-Free 0.0%
Value $323K Shares 5,650 Share Price $57.17 Est. Cost/Share $55.57 Unrealized @ Report Date +3.0%
— CBS Corp - Class B New 0.0%
Value $318K Shares 7,871 Share Price $40.40 Est. Cost/Share $40.40 Unrealized @ Report Date —
CDW CDW Corporation 0.0%
Value $315K Shares 2,560 Share Price $123.05 * Est. Cost/Share $106.19 Unrealized @ Report Date +7.6%
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $310K Shares 1,490 Share Price $208.05 Est. Cost/Share $173.66 Unrealized @ Report Date +19.8%
HE Hawaiian Electric Industries I 0.0%
Value $306K Shares 6,700 Share Price $45.67 Est. Cost/Share $30.49 Unrealized @ Report Date +49.6%
VLO Valero Energy Corporation 0.0%
Value $299K Shares 3,510 Share Price $85.19 * Est. Cost/Share $61.14 Unrealized @ Report Date +8.2%
— Cubic Corporation 0.0%
Value $295K Shares 4,185 Share Price $70.49 Est. Cost/Share $46.88 Unrealized @ Report Date —
IWM iShares Russell 2000 Index Fun 0.0%
Value $291K Shares 1,924 Share Price $151.25 Est. Cost/Share $118.87 Unrealized @ Report Date +27.3%
OEF Ishares S&P 100 ETF 0.0%
Value $287K Shares 2,185 Share Price $131.35 Est. Cost/Share $130.94 Unrealized @ Report Date +0.4%
— iShares iBonds Dec 2021 Corpor 0.0%
Value $276K Shares 11,050 Share Price $24.98 Est. Cost/Share $24.90 Unrealized @ Report Date —
JPST JPMorgan Ultra-Short Income 0.0%
Value $276K Shares 5,475 Share Price $50.41 Est. Cost/Share $50.19 Unrealized @ Report Date +0.5%
PM Philip Morris International, I 0.0%
Value $275K Shares 3,616 Share Price $76.05 * Est. Cost/Share $49.81 Unrealized @ Report Date +10.8%
WERN Werner Enterprises, Inc. 0.0%
Value $275K Shares 7,790 Share Price $35.30 Est. Cost/Share $33.27 Unrealized @ Report Date +6.1%
XEL Xcel Energy, Inc. 0.0%
Value $266K Shares 4,104 Share Price $64.81 * Est. Cost/Share $40.29 Unrealized @ Report Date +33.0%
FITB Fifth Third Bancorp Com 0.0%
Value $263K Shares 9,615 Share Price $27.35 * Est. Cost/Share $21.25 Unrealized @ Report Date +0.7%
— Bank America Corp Pfd K 0.0%
Value $262K Shares 9,500 Share Price $27.58 Est. Cost/Share $27.58 Unrealized @ Report Date —
VRTX Vertex Pharmaceuticals 0.0%
Value $262K Shares 1,549 Share Price $169.14 Est. Cost/Share $176.91 Unrealized @ Report Date -4.2%
XLU SPDR Utilities Select Sector 0.0%
Value $259K Shares 4,000 Share Price $64.75 * Est. Cost/Share $23.08 Unrealized @ Report Date +40.2%
IVW iShares S&P 500 Growth Index F 0.0%
Value $257K Shares 1,425 Share Price $180.35 * Est. Cost/Share $28.38 Unrealized @ Report Date +58.6%
ESGE iShares MSCI EM ESG 0.0%
Value $249K Shares 7,660 Share Price $32.51 Est. Cost/Share $33.27 Unrealized @ Report Date -2.2%
VT Vanguard Total World Stock Fun 0.0%
Value $242K Shares 3,228 Share Price $74.97 Est. Cost/Share $74.70 Unrealized @ Report Date +0.2%
ALL Allstate Corp 0.0%
Value $241K Shares 2,222 Share Price $108.46 * Est. Cost/Share $89.63 Unrealized @ Report Date +4.5%
CVS CVS Health Corporation 0.0%
Value $239K Shares 3,796 Share Price $62.96 * Est. Cost/Share $58.96 Unrealized @ Report Date -12.5%
CNC Centene Corporation 0.0%
Value $238K Shares 5,504 Share Price $43.24 Est. Cost/Share $45.48 Unrealized @ Report Date -4.9%
PGR Progressive Corporation 0.0%
Value $237K Shares 3,065 Share Price $77.32 * Est. Cost/Share $55.48 Unrealized @ Report Date +14.4%
EXC Exelon Corporation 0.0%
Value $236K Shares 4,886 Share Price $48.30 * Est. Cost/Share $15.84 Unrealized @ Report Date +74.1%
DG Dollar General 0.0%
Value $230K Shares 1,445 Share Price $159.17 * Est. Cost/Share $132.79 Unrealized @ Report Date +9.9%
— Invesco BulletShares 2025 Corp 0.0%
Value $229K Shares 10,700 Share Price $21.40 Est. Cost/Share $20.63 Unrealized @ Report Date —
AEP American Electric Power 0.0%
Value $227K Shares 2,428 Share Price $93.49 * Est. Cost/Share $72.44 Unrealized @ Report Date +3.5%
SHY iShares Barclays 1-3 Year Trea 0.0%
Value $221K Shares 2,600 Share Price $85.00 Est. Cost/Share $83.72 Unrealized @ Report Date +1.3%
KLAC KLA-Tencor Corporation 0.0%
Value $217K Shares 1,360 Share Price $159.56 * Est. Cost/Share $129.13 Unrealized @ Report Date +14.4%
— Invesco BulletShares 2021 High 0.0%
Value $211K Shares 8,550 Share Price $24.68 Est. Cost/Share $24.68 Unrealized @ Report Date —
DE Deere & Company 0.0%
Value $211K Shares 1,250 Share Price $168.80 * Est. Cost/Share $146.01 Unrealized @ Report Date +5.9%
YUMC Yum China Holdings, Inc. 0.0%
Value $210K Shares 4,630 Share Price $45.36 Est. Cost/Share $39.39 Unrealized @ Report Date +15.3%
CTVA Corteva Inc 0.0%
Value $209K Shares 7,473 Share Price $27.97 * Est. Cost/Share $25.02 Unrealized @ Report Date +3.4%
RWR SPDR Dow Jones REIT 0.0%
Value $204K Shares 1,950 Share Price $104.62 Est. Cost/Share $101.91 Unrealized @ Report Date +2.6%
PESI Perma-Fix Enviornmental Servic 0.0%
Value $179K Shares 39,500 Share Price $4.53 Est. Cost/Share $3.69 Unrealized @ Report Date +23.0%
— BioVie, Inc. 0.0%
Value $7,000 Shares 100,000 Share Price $0.07 Est. Cost/Share $0.05 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Achaogen 0.0%
Value $0 Shares 19,815 Share Price $0.00 Est. Cost/Share $12.57 Unrealized @ Report Date —