Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q1 2019 (← Previous) (Next →)

Filing Date: Apr 5, 2019

Total Value: $1.201B (100.0% shares, 0.0% debt)

Holdings (256)

MSFT Microsoft Corp 3.8%
Value $45.31M Shares 384,214 Share Price $117.94 * Est. Cost/Share $37.46 Unrealized @ Report Date +195.8%
GOOG Alphabet Inc. Cl C 3.0%
Value $35.95M Shares 30,643 Share Price $1173.32 * Est. Cost/Share $35.65 Unrealized @ Report Date +63.3%
IJR iShares Core S&P SmallCap 2.8%
Value $34.16M Shares 442,823 Share Price $77.15 Est. Cost/Share $68.12 Unrealized @ Report Date +13.3%
SYK Stryker Corporation 2.8%
Value $33.5M Shares 169,591 Share Price $197.52 * Est. Cost/Share $98.57 Unrealized @ Report Date +86.5%
PEP Pepsico Inc 2.6%
Value $31.66M Shares 258,366 Share Price $122.55 * Est. Cost/Share $58.26 Unrealized @ Report Date +71.5%
JNJ Johnson & Johnson Co. 2.3%
Value $28.12M Shares 201,177 Share Price $139.79 * Est. Cost/Share $60.99 Unrealized @ Report Date +89.5%
AMZN Amazon.com, Inc. 2.2%
Value $26.31M Shares 14,773 Share Price $1780.75 * Est. Cost/Share $38.15 Unrealized @ Report Date +133.4%
ABT Abbott Laboratories 2.2%
Value $26.03M Shares 325,598 Share Price $79.94 * Est. Cost/Share $29.35 Unrealized @ Report Date +142.1%
COST Costco Wholesale Corp. 2.1%
Value $24.84M Shares 102,601 Share Price $242.14 * Est. Cost/Share $115.78 Unrealized @ Report Date +89.9%
HON Honeywell International 2.0%
Value $24.16M Shares 152,005 Share Price $158.92 * Est. Cost/Share $59.18 Unrealized @ Report Date +120.0%
V Visa Inc. 1.9%
Value $22.36M Shares 143,158 Share Price $156.19 * Est. Cost/Share $63.99 Unrealized @ Report Date +132.9%
AAPL Apple Computer Inc. 1.9%
Value $22.33M Shares 117,573 Share Price $189.95 * Est. Cost/Share $26.33 Unrealized @ Report Date +72.2%
DHR Danaher Corporation 1.8%
Value $21.19M Shares 160,533 Share Price $132.02 * Est. Cost/Share $40.92 Unrealized @ Report Date +177.7%
ACN Accenture PLC 1.7%
Value $20.99M Shares 119,236 Share Price $176.02 * Est. Cost/Share $63.81 Unrealized @ Report Date +149.5%
DIS Walt Disney Co. 1.7%
Value $20.51M Shares 184,755 Share Price $111.03 * Est. Cost/Share $72.55 Unrealized @ Report Date +47.7%
— BB&T Corp 1.7%
Value $20.05M Shares 431,012 Share Price $46.53 Est. Cost/Share $46.68 Unrealized @ Report Date —
JPM J P Morgan Chase & Co 1.6%
Value $19.36M Shares 191,210 Share Price $101.23 * Est. Cost/Share $54.61 Unrealized @ Report Date +53.6%
UNH UnitedHealth Group, Inc. 1.6%
Value $19.15M Shares 77,437 Share Price $247.26 * Est. Cost/Share $187.87 Unrealized @ Report Date +17.8%
SPY SPDR S&P 500 ETF Trust 1.6%
Value $18.76M Shares 66,416 Share Price $282.48 Est. Cost/Share $189.70 Unrealized @ Report Date +48.9%
ECL Ecolab Inc. 1.4%
Value $17.39M Shares 98,507 Share Price $176.54 * Est. Cost/Share $73.91 Unrealized @ Report Date +122.4%
IJH iShares Core S&P MidCap 1.4%
Value $16.76M Shares 88,478 Share Price $189.40 * Est. Cost/Share $25.53 Unrealized @ Report Date +48.4%
MRK Merck & Co., Inc. 1.3%
Value $16.16M Shares 194,272 Share Price $83.17 * Est. Cost/Share $44.27 Unrealized @ Report Date +45.3%
MA MasterCard, Inc. 1.3%
Value $15.41M Shares 65,445 Share Price $235.45 * Est. Cost/Share $74.95 Unrealized @ Report Date +202.6%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $15.15M Shares 158,899 Share Price $95.32 Est. Cost/Share $69.50 Unrealized @ Report Date +37.2%
INTC Intel Corporation 1.3%
Value $15.13M Shares 281,775 Share Price $53.70 * Est. Cost/Share $17.32 Unrealized @ Report Date +168.5%
VEU Vanguard FTSE All-World Ex-US 1.3%
Value $15.07M Shares 300,486 Share Price $50.15 Est. Cost/Share $45.13 Unrealized @ Report Date +11.1%
— United Technologies Corp 1.3%
Value $15.05M Shares 116,787 Share Price $128.89 Est. Cost/Share $130.80 Unrealized @ Report Date —
EFA iShares Tr MSCI EAFE Index 1.2%
Value $14.48M Shares 223,280 Share Price $64.86 Est. Cost/Share $60.43 Unrealized @ Report Date +7.3%
TMO Thermo Fisher Scientific, Inc. 1.2%
Value $14.28M Shares 52,156 Share Price $273.72 Est. Cost/Share $89.38 Unrealized @ Report Date +200.9%
XOM Exxon Mobil Corp 1.2%
Value $14.17M Shares 175,352 Share Price $80.80 * Est. Cost/Share $53.54 Unrealized @ Report Date +10.2%
ITW Illinois Tool Works Inc. 1.2%
Value $13.98M Shares 97,393 Share Price $143.53 * Est. Cost/Share $51.89 Unrealized @ Report Date +135.5%
MMM 3M Company 1.1%
Value $13.05M Shares 62,791 Share Price $207.78 * Est. Cost/Share $129.88 Unrealized @ Report Date +4.5%
APD Air Products & Chemicals Inc. 1.0%
Value $12.09M Shares 63,328 Share Price $190.96 * Est. Cost/Share $120.18 Unrealized @ Report Date +35.3%
AXP American Express 0.9%
Value $10.89M Shares 99,617 Share Price $109.30 * Est. Cost/Share $69.52 Unrealized @ Report Date +43.4%
KO Coca Cola Company 0.9%
Value $10.78M Shares 229,949 Share Price $46.86 * Est. Cost/Share $28.14 Unrealized @ Report Date +35.4%
FTV Fortive Corporation 0.9%
Value $10.68M Shares 127,314 Share Price $83.89 * Est. Cost/Share $35.82 Unrealized @ Report Date +43.6%
— Walgreens Boots Alliance, Inc. 0.9%
Value $10.5M Shares 165,969 Share Price $63.27 Est. Cost/Share $72.89 Unrealized @ Report Date —
ADBE Adobe Systems Inc. 0.9%
Value $10.43M Shares 39,154 Share Price $266.49 Est. Cost/Share $133.76 Unrealized @ Report Date +99.2%
GOOGL Alphabet Inc. Cl A 0.8%
Value $10.19M Shares 8,656 Share Price $1176.87 * Est. Cost/Share $36.73 Unrealized @ Report Date +59.0%
— Raytheon Co 0.8%
Value $9.974M Shares 54,780 Share Price $182.07 Est. Cost/Share $164.14 Unrealized @ Report Date —
ORCL Oracle Systems Corporation 0.8%
Value $9.878M Shares 183,915 Share Price $53.71 * Est. Cost/Share $30.15 Unrealized @ Report Date +61.2%
CHD Church & Dwight Company, Inc. 0.8%
Value $9.551M Shares 134,087 Share Price $71.23 * Est. Cost/Share $34.92 Unrealized @ Report Date +88.2%
CRM Salesforce Com Inc. 0.8%
Value $9.219M Shares 58,214 Share Price $158.36 Est. Cost/Share $53.94 Unrealized @ Report Date +190.1%
PFE Pfizer, Inc 0.7%
Value $8.97M Shares 211,206 Share Price $42.47 * Est. Cost/Share $16.55 Unrealized @ Report Date +78.2%
MDY SPDR S&P Midcap 400 0.7%
Value $8.422M Shares 24,383 Share Price $345.40 Est. Cost/Share $219.60 Unrealized @ Report Date +57.3%
CVX Chevron Corp 0.7%
Value $8.13M Shares 65,998 Share Price $123.19 * Est. Cost/Share $72.43 Unrealized @ Report Date +26.3%
APH Amphenol Corp CL A 0.6%
Value $7.765M Shares 82,226 Share Price $94.43 * Est. Cost/Share $10.19 Unrealized @ Report Date +117.2%
UNP Union Pacific Corp 0.6%
Value $7.724M Shares 46,195 Share Price $167.20 * Est. Cost/Share $69.69 Unrealized @ Report Date +106.5%
NTRS Northern Trust Corp 0.6%
Value $7.696M Shares 85,124 Share Price $90.41 * Est. Cost/Share $48.98 Unrealized @ Report Date +50.1%
C Citigroup Inc. 0.6%
Value $7.57M Shares 121,673 Share Price $62.22 * Est. Cost/Share $49.22 Unrealized @ Report Date -0.5%
BKNG Booking Holdings Inc. 0.6%
Value $7.29M Shares 4,178 Share Price $1744.85 Est. Cost/Share $1804.07 Unrealized @ Report Date -4.8%
META Facebook, Inc. 0.6%
Value $7.052M Shares 42,305 Share Price $166.69 Est. Cost/Share $103.82 Unrealized @ Report Date +59.4%
ICE IntercontinentalExchange Group 0.6%
Value $6.991M Shares 91,816 Share Price $76.14 * Est. Cost/Share $46.86 Unrealized @ Report Date +49.1%
CTSH Cognizant Technology Solutions 0.6%
Value $6.811M Shares 94,012 Share Price $72.45 * Est. Cost/Share $37.14 Unrealized @ Report Date +76.4%
SBUX Starbucks Corp 0.6%
Value $6.781M Shares 91,221 Share Price $74.34 * Est. Cost/Share $32.56 Unrealized @ Report Date +97.2%
FISV Fiserv Inc. 0.6%
Value $6.773M Shares 76,725 Share Price $88.28 Est. Cost/Share $49.76 Unrealized @ Report Date +77.4%
MUB iShares National Muni Bond Fun 0.6%
Value $6.671M Shares 59,997 Share Price $111.19 Est. Cost/Share $109.78 Unrealized @ Report Date +1.3%
PANW Palo Alto Networks, Inc. 0.5%
Value $6.308M Shares 25,971 Share Price $242.89 * Est. Cost/Share $24.73 Unrealized @ Report Date +63.7%
WTW Willis Towers Watson PLC 0.5%
Value $5.877M Shares 33,457 Share Price $175.66 * Est. Cost/Share $101.66 Unrealized @ Report Date +57.9%
MCD McDonalds Corp 0.5%
Value $5.734M Shares 30,194 Share Price $189.91 * Est. Cost/Share $86.39 Unrealized @ Report Date +88.0%
PG Procter & Gamble Co 0.5%
Value $5.587M Shares 53,698 Share Price $104.04 * Est. Cost/Share $59.84 Unrealized @ Report Date +46.8%
AVGO Broadcom Limited 0.5%
Value $5.55M Shares 18,455 Share Price $300.73 * Est. Cost/Share $21.79 Unrealized @ Report Date +15.4%
IBM International Business Machine 0.4%
Value $5.303M Shares 37,583 Share Price $141.10 * Est. Cost/Share $102.40 Unrealized @ Report Date -1.8%
NVS Novartis AG 0.4%
Value $5.247M Shares 54,574 Share Price $96.14 Est. Cost/Share $74.09 Unrealized @ Report Date +29.8%
VB Vanguard Small-Cap ETF 0.4%
Value $4.631M Shares 30,308 Share Price $152.80 Est. Cost/Share $112.58 Unrealized @ Report Date +35.7%
HD Home Depot Inc. 0.4%
Value $4.561M Shares 23,771 Share Price $191.87 * Est. Cost/Share $100.13 Unrealized @ Report Date +62.6%
WY Weyerhaeuser Co. 0.4%
Value $4.464M Shares 169,491 Share Price $26.34 * Est. Cost/Share $18.49 Unrealized @ Report Date +10.0%
AGG iShares Core Total US Bond Mar 0.4%
Value $4.464M Shares 40,930 Share Price $109.06 Est. Cost/Share $108.41 Unrealized @ Report Date +0.6%
IBB iShares Nasdaq Biotechnology I 0.4%
Value $4.435M Shares 39,669 Share Price $111.80 Est. Cost/Share $91.36 Unrealized @ Report Date +22.4%
NEE Nextera Energy, Inc. 0.4%
Value $4.272M Shares 22,099 Share Price $193.31 * Est. Cost/Share $24.00 Unrealized @ Report Date +70.6%
— Blackrock Inc 0.4%
Value $4.223M Shares 9,881 Share Price $427.39 Est. Cost/Share $282.50 Unrealized @ Report Date —
VEA Vanguard MSCI EAFE 0.3%
Value $4.151M Shares 101,575 Share Price $40.87 Est. Cost/Share $41.02 Unrealized @ Report Date -0.4%
IGSB iShares Short-Term Corporate B 0.3%
Value $3.851M Shares 72,905 Share Price $52.82 Est. Cost/Share $52.22 Unrealized @ Report Date +1.2%
FLOT iShares Floating Rate Bond ETF 0.3%
Value $3.47M Shares 68,167 Share Price $50.90 Est. Cost/Share $50.88 Unrealized @ Report Date +0.1%
— Linde Public Limited Company 0.3%
Value $3.426M Shares 19,474 Share Price $175.93 Est. Cost/Share $156.06 Unrealized @ Report Date —
TJX TJX Companies Inc. 0.3%
Value $3.265M Shares 61,352 Share Price $53.22 * Est. Cost/Share $34.15 Unrealized @ Report Date +42.3%
VNQ Vanguard REIT 0.3%
Value $3.239M Shares 37,265 Share Price $86.92 Est. Cost/Share $75.91 Unrealized @ Report Date +14.5%
EW Edwards Lifesciences Corp 0.3%
Value $3.227M Shares 16,867 Share Price $191.32 * Est. Cost/Share $35.32 Unrealized @ Report Date +80.6%
IXC iShares S&P Global Energy Inde 0.3%
Value $3.19M Shares 94,669 Share Price $33.70 Est. Cost/Share $33.65 Unrealized @ Report Date +0.1%
VTI Vanguard Total Stock Market VI 0.3%
Value $3.132M Shares 21,644 Share Price $144.71 Est. Cost/Share $93.61 Unrealized @ Report Date +54.6%
ADP Automatic Data Processing 0.3%
Value $3.074M Shares 19,245 Share Price $159.73 * Est. Cost/Share $52.47 Unrealized @ Report Date +163.9%
CCI Crown Castle International Cor 0.2%
Value $2.998M Shares 23,420 Share Price $128.01 * Est. Cost/Share $62.90 Unrealized @ Report Date +52.6%
IVV iShares S&P 500 Index Fund 0.2%
Value $2.945M Shares 10,348 Share Price $284.60 Est. Cost/Share $244.71 Unrealized @ Report Date +16.3%
IEFA iShares Core MSCI EAFE 0.2%
Value $2.931M Shares 48,225 Share Price $60.78 Est. Cost/Share $61.17 Unrealized @ Report Date -0.6%
AMGN Amgen, Inc. 0.2%
Value $2.907M Shares 15,302 Share Price $189.98 * Est. Cost/Share $130.38 Unrealized @ Report Date +18.5%
— Total SA ADR 0.2%
Value $2.878M Shares 51,725 Share Price $55.64 Est. Cost/Share $55.11 Unrealized @ Report Date —
SHW Sherwin Williams Co 0.2%
Value $2.866M Shares 6,653 Share Price $430.78 * Est. Cost/Share $54.40 Unrealized @ Report Date +148.6%
LLY Eli Lilly & Co. 0.2%
Value $2.772M Shares 21,360 Share Price $129.78 * Est. Cost/Share $91.79 Unrealized @ Report Date +29.3%
ROP Roper Industries Inc New 0.2%
Value $2.761M Shares 8,075 Share Price $341.92 * Est. Cost/Share $121.58 Unrealized @ Report Date +170.2%
CSCO Cisco Systems Inc. 0.2%
Value $2.755M Shares 51,030 Share Price $53.99 * Est. Cost/Share $19.69 Unrealized @ Report Date +123.0%
PYPL PayPal Holdings, Inc. 0.2%
Value $2.754M Shares 26,525 Share Price $103.83 Est. Cost/Share $63.78 Unrealized @ Report Date +62.4%
LOW Lowes Companies Inc. 0.2%
Value $2.753M Shares 25,150 Share Price $109.46 * Est. Cost/Share $33.38 Unrealized @ Report Date +189.7%
SHM SPDR Barclays Capital Short Te 0.2%
Value $2.67M Shares 55,064 Share Price $48.49 Est. Cost/Share $48.66 Unrealized @ Report Date -0.4%
IGIB iShares Intermediate-Term Corp 0.2%
Value $2.636M Shares 47,805 Share Price $55.14 Est. Cost/Share $53.90 Unrealized @ Report Date +2.3%
WFC Wells Fargo & Co. 0.2%
Value $2.597M Shares 53,737 Share Price $48.33 * Est. Cost/Share $35.03 Unrealized @ Report Date +14.7%
ZTS Zoetis, Inc. 0.2%
Value $2.412M Shares 23,955 Share Price $100.69 * Est. Cost/Share $69.22 Unrealized @ Report Date +37.7%
— Eldorado Resorts, Inc. 0.2%
Value $2.347M Shares 50,278 Share Price $46.68 Est. Cost/Share $20.00 Unrealized @ Report Date —
VWO Vanguard Emerging Markets 0.2%
Value $2.341M Shares 55,090 Share Price $42.49 Est. Cost/Share $40.62 Unrealized @ Report Date +4.6%
EMR Emerson Electric Co. 0.2%
Value $2.339M Shares 34,155 Share Price $68.48 * Est. Cost/Share $40.21 Unrealized @ Report Date +45.6%
EOG EOG Resources 0.2%
Value $2.332M Shares 24,501 Share Price $95.18 * Est. Cost/Share $70.16 Unrealized @ Report Date +2.4%
OMC Omnicom Group Inc. 0.2%
Value $2.269M Shares 31,093 Share Price $72.97 * Est. Cost/Share $42.01 Unrealized @ Report Date +36.2%
IEMG iShares Core MSCI Emerging Mar 0.2%
Value $2.181M Shares 42,171 Share Price $51.72 Est. Cost/Share $45.18 Unrealized @ Report Date +14.5%
VZ Verizon Communications 0.2%
Value $2.137M Shares 36,134 Share Price $59.14 * Est. Cost/Share $27.09 Unrealized @ Report Date +50.3%
T AT&T Inc. 0.2%
Value $2.03M Shares 64,722 Share Price $31.36 * Est. Cost/Share $13.14 Unrealized @ Report Date +11.2%
SPGI S&P Global Inc. 0.2%
Value $2.015M Shares 9,570 Share Price $210.55 * Est. Cost/Share $148.65 Unrealized @ Report Date +33.8%
MPC Marathon Petroleum Corporation 0.2%
Value $1.985M Shares 33,167 Share Price $59.85 * Est. Cost/Share $37.93 Unrealized @ Report Date +27.0%
STIP iShares 0-5 Year TIPS Bond ETF 0.2%
Value $1.956M Shares 19,620 Share Price $99.69 Est. Cost/Share $99.87 Unrealized @ Report Date -0.2%
— Worldpay, Inc. 0.2%
Value $1.947M Shares 17,150 Share Price $113.53 Est. Cost/Share $82.26 Unrealized @ Report Date —
NKE Nike Inc 0.2%
Value $1.924M Shares 22,844 Share Price $84.22 * Est. Cost/Share $47.45 Unrealized @ Report Date +62.4%
CB Chubb Limited 0.2%
Value $1.912M Shares 13,651 Share Price $140.06 * Est. Cost/Share $96.92 Unrealized @ Report Date +29.4%
TMUS T-Mobile US, Inc. 0.2%
Value $1.894M Shares 27,410 Share Price $69.10 * Est. Cost/Share $60.82 Unrealized @ Report Date +9.8%
IWR iShares Russell Midcap Index F 0.2%
Value $1.845M Shares 34,200 Share Price $53.95 Est. Cost/Share $46.12 Unrealized @ Report Date +17.0%
IWF iShares Russell 1000 Growth In 0.2%
Value $1.815M Shares 11,990 Share Price $151.38 * Est. Cost/Share $28.08 Unrealized @ Report Date +34.7%
EEM iShares MSCI Emerging Markets 0.2%
Value $1.806M Shares 42,085 Share Price $42.91 Est. Cost/Share $35.76 Unrealized @ Report Date +20.0%
HBAN Huntington Bancshares Inc. 0.1%
Value $1.785M Shares 140,755 Share Price $12.68 * Est. Cost/Share $10.35 Unrealized @ Report Date -10.3%
VOYA Voya Financial, Inc. 0.1%
Value $1.752M Shares 35,060 Share Price $49.97 * Est. Cost/Share $32.28 Unrealized @ Report Date +39.2%
DE Deere & Company 0.1%
Value $1.745M Shares 10,920 Share Price $159.80 * Est. Cost/Share $116.88 Unrealized @ Report Date +24.3%
A Agilent Technologies Inc. 0.1%
Value $1.742M Shares 21,669 Share Price $80.39 * Est. Cost/Share $47.78 Unrealized @ Report Date +60.2%
AWK American Water Works Co. 0.1%
Value $1.725M Shares 16,545 Share Price $104.26 * Est. Cost/Share $58.22 Unrealized @ Report Date +57.8%
HYD VanEck Vectors High Yield Muni 0.1%
Value $1.706M Shares 27,175 Share Price $62.78 Est. Cost/Share $60.97 Unrealized @ Report Date +2.9%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.671M Shares 41,805 Share Price $39.97 * Est. Cost/Share $29.96 Unrealized @ Report Date +11.8%
SCHW Charles Schwab Corp. New 0.1%
Value $1.668M Shares 39,005 Share Price $42.76 * Est. Cost/Share $24.35 Unrealized @ Report Date +59.6%
TXN Texas Instruments Inc. 0.1%
Value $1.635M Shares 15,410 Share Price $106.10 * Est. Cost/Share $46.27 Unrealized @ Report Date +89.4%
NOC Northrop Grumman Corporation 0.1%
Value $1.594M Shares 5,913 Share Price $269.58 * Est. Cost/Share $179.06 Unrealized @ Report Date +34.8%
REGN Regeneron Pharmaceuticals, Inc 0.1%
Value $1.567M Shares 3,815 Share Price $410.75 Est. Cost/Share $473.21 Unrealized @ Report Date -13.7%
VTIP Vanguard Short-Term Inflation 0.1%
Value $1.561M Shares 32,066 Share Price $48.68 Est. Cost/Share $48.35 Unrealized @ Report Date +0.7%
CBOE CBOE Holdings, Inc. 0.1%
Value $1.551M Shares 16,255 Share Price $95.42 * Est. Cost/Share $88.95 Unrealized @ Report Date -1.8%
GLD SPDR Gold Trust 0.1%
Value $1.508M Shares 12,360 Share Price $122.01 Est. Cost/Share $121.54 Unrealized @ Report Date +0.4%
SYY Sysco Corporation 0.1%
Value $1.482M Shares 22,203 Share Price $66.75 * Est. Cost/Share $28.32 Unrealized @ Report Date +96.2%
FELE Franklin Electric Company, Inc 0.1%
Value $1.436M Shares 28,115 Share Price $51.08 * Est. Cost/Share $27.52 Unrealized @ Report Date +72.8%
URI United Rentals Inc. 0.1%
Value $1.402M Shares 12,275 Share Price $114.22 * Est. Cost/Share $122.27 Unrealized @ Report Date -9.5%
SCZ iShares MSCI EAFE Small Cap In 0.1%
Value $1.396M Shares 24,301 Share Price $57.45 Est. Cost/Share $51.68 Unrealized @ Report Date +11.2%
ICSH iShares Ultra Short-Term Bond 0.1%
Value $1.379M Shares 27,412 Share Price $50.31 Est. Cost/Share $50.16 Unrealized @ Report Date +0.3%
GIS General Mills Inc. 0.1%
Value $1.361M Shares 26,305 Share Price $51.74 * Est. Cost/Share $32.09 Unrealized @ Report Date +27.5%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.344M Shares 8,363 Share Price $160.71 * Est. Cost/Share $28.49 Unrealized @ Report Date +41.1%
ABBV AbbVie Inc. 0.1%
Value $1.329M Shares 16,495 Share Price $80.57 * Est. Cost/Share $29.04 Unrealized @ Report Date +107.3%
HSY Hershey Company 0.1%
Value $1.316M Shares 11,460 Share Price $114.83 * Est. Cost/Share $72.82 Unrealized @ Report Date +34.9%
— Blackstone Group LP 0.1%
Value $1.279M Shares 36,575 Share Price $34.97 Est. Cost/Share $32.03 Unrealized @ Report Date —
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.277M Shares 15,480 Share Price $82.49 * Est. Cost/Share $20.90 Unrealized @ Report Date +236.4%
GWW Grainger WW Inc 0.1%
Value $1.252M Shares 4,160 Share Price $300.96 * Est. Cost/Share $195.22 Unrealized @ Report Date +41.1%
CMS CMS Energy Corporation 0.1%
Value $1.237M Shares 22,275 Share Price $55.53 * Est. Cost/Share $20.16 Unrealized @ Report Date +125.7%
— DowDuPont, Inc. 0.1%
Value $1.208M Shares 22,668 Share Price $53.29 Est. Cost/Share $69.23 Unrealized @ Report Date —
INTU Intuit Inc. 0.1%
Value $1.194M Shares 4,566 Share Price $261.50 * Est. Cost/Share $61.08 Unrealized @ Report Date +309.3%
LMT Lockheed Martin Corpration 0.1%
Value $1.182M Shares 3,938 Share Price $300.15 * Est. Cost/Share $75.38 Unrealized @ Report Date +232.3%
— BB&T Corporation Pfd G 5.20 0.1%
Value $1.17M Shares 47,555 Share Price $24.60 Est. Cost/Share $25.05 Unrealized @ Report Date —
WM Waste Management, Inc 0.1%
Value $1.157M Shares 11,133 Share Price $103.93 * Est. Cost/Share $87.01 Unrealized @ Report Date +6.9%
D Dominion Resources 0.1%
Value $1.144M Shares 14,918 Share Price $76.69 * Est. Cost/Share $35.06 Unrealized @ Report Date +62.6%
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $1.142M Shares 45,119 Share Price $25.31 Est. Cost/Share $25.34 Unrealized @ Report Date —
XLF SPDR Financial Select Sector 0.1%
Value $1.136M Shares 44,172 Share Price $25.72 Est. Cost/Share $21.77 Unrealized @ Report Date +18.1%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.104M Shares 11,760 Share Price $93.88 * Est. Cost/Share $31.19 Unrealized @ Report Date +169.7%
FLR Fluor 0.1%
Value $1.075M Shares 29,225 Share Price $36.78 * Est. Cost/Share $40.00 Unrealized @ Report Date -11.2%
BIIB Biogen IDEC, Inc. 0.1%
Value $1.074M Shares 4,542 Share Price $236.46 Est. Cost/Share $322.90 Unrealized @ Report Date -26.8%
BDX Becton Dickinson & Company 0.1%
Value $1.024M Shares 4,101 Share Price $249.70 * Est. Cost/Share $81.40 Unrealized @ Report Date +170.0%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.016M Shares 16,230 Share Price $62.60 Est. Cost/Share $61.87 Unrealized @ Report Date —
ZBRA Zebra Technologies Corp 0.1%
Value $1.003M Shares 4,786 Share Price $209.57 Est. Cost/Share $45.53 Unrealized @ Report Date +360.2%
CI Cigna Corp Com 0.1%
Value $990K Shares 6,157 Share Price $160.79 * Est. Cost/Share $190.77 Unrealized @ Report Date -22.9%
QCOM Qualcomm Inc. 0.1%
Value $980K Shares 17,185 Share Price $57.03 * Est. Cost/Share $45.14 Unrealized @ Report Date +7.9%
GWX SPDR S&P International SmallCa 0.1%
Value $979K Shares 32,304 Share Price $30.31 Est. Cost/Share $29.47 Unrealized @ Report Date +2.9%
EMB iShares JPMorgan Emerg Mrkts B 0.1%
Value $969K Shares 8,805 Share Price $110.05 Est. Cost/Share $108.57 Unrealized @ Report Date +1.4%
SLB Schlumberger Ltd 0.1%
Value $917K Shares 21,050 Share Price $43.56 * Est. Cost/Share $54.04 Unrealized @ Report Date -33.0%
MDT Medtronic PLC 0.1%
Value $913K Shares 10,029 Share Price $91.04 * Est. Cost/Share $76.84 Unrealized @ Report Date -1.1%
— Laboratory Corp Amer Hldgs 0.1%
Value $882K Shares 5,765 Share Price $152.99 Est. Cost/Share $108.95 Unrealized @ Report Date —
FDX FedEx Corp 0.1%
Value $876K Shares 4,830 Share Price $181.37 * Est. Cost/Share $186.65 Unrealized @ Report Date -14.1%
ARCC Ares Capital Corporation 0.1%
Value $848K Shares 49,475 Share Price $17.14 * Est. Cost/Share $5.82 Unrealized @ Report Date +55.6%
DUK Duke Energy Corporation 0.1%
Value $845K Shares 9,391 Share Price $89.98 * Est. Cost/Share $63.89 Unrealized @ Report Date +7.4%
FFWM First Foundation Inc. 0.1%
Value $842K Shares 62,042 Share Price $13.57 * Est. Cost/Share $15.57 Unrealized @ Report Date -15.0%
CCOI Cogent Communications Group, I 0.1%
Value $826K Shares 15,225 Share Price $54.25 * Est. Cost/Share $28.98 Unrealized @ Report Date +31.3%
IQV IQVIA Holdings, Inc. 0.1%
Value $817K Shares 5,680 Share Price $143.84 Est. Cost/Share $121.73 Unrealized @ Report Date +18.2%
— Pinnacle Financial Partners 0.1%
Value $812K Shares 14,845 Share Price $54.70 Est. Cost/Share $56.72 Unrealized @ Report Date —
VLO Valero Energy Corporation 0.1%
Value $803K Shares 9,470 Share Price $84.79 * Est. Cost/Share $61.08 Unrealized @ Report Date +5.4%
KEY KeyCorp 0.1%
Value $801K Shares 50,850 Share Price $15.75 * Est. Cost/Share $9.34 Unrealized @ Report Date +21.9%
SJNK SPDR Barclays Capital Short Te 0.1%
Value $787K Shares 28,876 Share Price $27.25 Est. Cost/Share $27.00 Unrealized @ Report Date +0.9%
— Extended Stay America, Inc. 0.1%
Value $780K Shares 43,475 Share Price $17.94 Est. Cost/Share $19.41 Unrealized @ Report Date —
IWV iShares Russell 3000 0.1%
Value $769K Shares 4,615 Share Price $166.63 Est. Cost/Share $107.30 Unrealized @ Report Date +55.4%
— Invesco BulletShares 2020 Corp 0.1%
Value $760K Shares 35,799 Share Price $21.23 Est. Cost/Share $21.06 Unrealized @ Report Date —
— TD Ameritrade Holding Corp 0.1%
Value $751K Shares 15,020 Share Price $50.00 Est. Cost/Share $50.66 Unrealized @ Report Date —
MDLZ Mondelez International, Inc. 0.1%
Value $747K Shares 14,958 Share Price $49.94 * Est. Cost/Share $27.94 Unrealized @ Report Date +51.7%
SRLN SPDR Blackstone/GSO Senior Loa 0.1%
Value $741K Shares 16,090 Share Price $46.05 Est. Cost/Share $47.12 Unrealized @ Report Date -2.3%
CL Colgate Palmolive Company 0.1%
Value $728K Shares 10,616 Share Price $68.58 * Est. Cost/Share $48.46 Unrealized @ Report Date +20.6%
— Equity Commonwealth 0.1%
Value $722K Shares 22,090 Share Price $32.68 Est. Cost/Share $30.08 Unrealized @ Report Date —
EXR Extra Space Storage, Inc. 0.1%
Value $713K Shares 7,000 Share Price $101.86 * Est. Cost/Share $44.73 Unrealized @ Report Date +77.2%
BND Vanguard Total Bond Market Fun 0.1%
Value $702K Shares 8,643 Share Price $81.22 Est. Cost/Share $81.37 Unrealized @ Report Date -0.2%
ESGD iShares MSCI EAFE ESG 0.1%
Value $696K Shares 11,020 Share Price $63.16 Est. Cost/Share $64.69 Unrealized @ Report Date -2.3%
MET MetLife, Inc. 0.1%
Value $672K Shares 15,785 Share Price $42.57 * Est. Cost/Share $30.48 Unrealized @ Report Date +11.1%
— Invesco BulletShares 2022 Corp 0.1%
Value $663K Shares 31,400 Share Price $21.11 Est. Cost/Share $20.68 Unrealized @ Report Date —
— Invesco BulletShares 2024 Corp 0.1%
Value $656K Shares 31,623 Share Price $20.74 Est. Cost/Share $20.22 Unrealized @ Report Date —
OKE ONEOK, Inc. 0.1%
Value $655K Shares 9,375 Share Price $69.87 * Est. Cost/Share $39.94 Unrealized @ Report Date +12.8%
PM Philip Morris International, I 0.1%
Value $654K Shares 7,401 Share Price $88.37 * Est. Cost/Share $49.81 Unrealized @ Report Date +25.0%
— Six Flags Entertainment Corpor 0.1%
Value $651K Shares 13,195 Share Price $49.34 Est. Cost/Share $48.08 Unrealized @ Report Date —
— Invesco BulletShares 2021 Corp 0.1%
Value $628K Shares 29,873 Share Price $21.02 Est. Cost/Share $20.79 Unrealized @ Report Date —
— Invesco BulletShares 2023 Corp 0.1%
Value $625K Shares 30,038 Share Price $20.81 Est. Cost/Share $20.23 Unrealized @ Report Date —
RITM New Residential Investment Cor 0.1%
Value $625K Shares 36,975 Share Price $16.90 Est. Cost/Share $17.85 Unrealized @ Report Date —
— JPMorgan Chase & Co Alerian ML 0.1%
Value $616K Shares 24,165 Share Price $25.49 Est. Cost/Share $31.12 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.1%
Value $609K Shares 3,676 Share Price $165.67 * Est. Cost/Share $60.15 Unrealized @ Report Date +152.6%
KMB Kimberly-Clark Corp 0.1%
Value $606K Shares 4,892 Share Price $123.88 * Est. Cost/Share $64.29 Unrealized @ Report Date +52.4%
OXY Occidental Petroleum Corp 0.0%
Value $592K Shares 8,945 Share Price $66.18 * Est. Cost/Share $52.64 Unrealized @ Report Date +8.7%
SUB iShares S&P Short Term Nat'l A 0.0%
Value $588K Shares 5,549 Share Price $105.97 Est. Cost/Share $105.49 Unrealized @ Report Date +0.5%
WEC WEC Energy Group, Inc. 0.0%
Value $577K Shares 7,295 Share Price $79.10 * Est. Cost/Share $34.99 Unrealized @ Report Date +82.3%
MCHP Microchip Technology, Inc. 0.0%
Value $577K Shares 6,960 Share Price $82.90 * Est. Cost/Share $17.81 Unrealized @ Report Date +105.1%
— Royal Dutch Shell PLC ADR CL B 0.0%
Value $569K Shares 8,900 Share Price $63.93 Est. Cost/Share $66.40 Unrealized @ Report Date —
SO Southern Company 0.0%
Value $555K Shares 10,740 Share Price $51.68 * Est. Cost/Share $27.25 Unrealized @ Report Date +45.7%
CME CME Group Inc. Class A 0.0%
Value $543K Shares 3,300 Share Price $164.55 * Est. Cost/Share $64.78 Unrealized @ Report Date +98.9%
CINF Cincinnati Financial Corporati 0.0%
Value $541K Shares 6,300 Share Price $85.87 * Est. Cost/Share $69.09 Unrealized @ Report Date +4.7%
UGI UGI Corp New 0.0%
Value $532K Shares 9,600 Share Price $55.42 Est. Cost/Share $28.89 Unrealized @ Report Date +91.9%
CNC Centene Corporation 0.0%
Value $529K Shares 9,964 Share Price $53.09 Est. Cost/Share $45.48 Unrealized @ Report Date +16.7%
LUV Southwest Airlines Company 0.0%
Value $522K Shares 10,065 Share Price $51.86 * Est. Cost/Share $48.28 Unrealized @ Report Date -1.4%
BNDX Vanguard Total International B 0.0%
Value $519K Shares 9,300 Share Price $55.81 Est. Cost/Share $53.90 Unrealized @ Report Date +3.5%
— General Electric Corporation 0.0%
Value $515K Shares 51,505 Share Price $10.00 Est. Cost/Share $23.39 Unrealized @ Report Date —
SCHB Schwab U.S. Broad Market 0.0%
Value $507K Shares 7,445 Share Price $68.10 * Est. Cost/Share $9.42 Unrealized @ Report Date +20.4%
SR Spire, Inc. 0.0%
Value $486K Shares 5,900 Share Price $82.37 Est. Cost/Share $70.78 Unrealized @ Report Date —
— iShares iBonds Dec 2019 Corpor 0.0%
Value $485K Shares 19,525 Share Price $24.84 Est. Cost/Share $24.80 Unrealized @ Report Date —
YUM YUM! Brands, Inc. 0.0%
Value $475K Shares 4,755 Share Price $99.89 * Est. Cost/Share $49.47 Unrealized @ Report Date +78.2%
CM Canadian Imperial Bank of Comm 0.0%
Value $466K Shares 5,891 Share Price $79.10 * Est. Cost/Share $27.61 Unrealized @ Report Date +4.3%
NSC Norfolk Southern Corp 0.0%
Value $449K Shares 2,400 Share Price $187.08 * Est. Cost/Share $72.71 Unrealized @ Report Date +124.0%
BA Boeing Company 0.0%
Value $435K Shares 1,142 Share Price $380.91 * Est. Cost/Share $118.75 Unrealized @ Report Date +213.7%
GD General Dynamics Corp 0.0%
Value $423K Shares 2,500 Share Price $169.20 * Est. Cost/Share $137.07 Unrealized @ Report Date +5.4%
KEYS Keysight Technologies, Inc. 0.0%
Value $423K Shares 4,846 Share Price $87.29 Est. Cost/Share $34.46 Unrealized @ Report Date +153.1%
DJP iPATH Dow Jones UBS Commodity 0.0%
Value $418K Shares 18,450 Share Price $22.66 Est. Cost/Share $23.77 Unrealized @ Report Date -4.7%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $415K Shares 2,175 Share Price $190.80 * Est. Cost/Share $23.52 Unrealized @ Report Date +102.6%
CAT Caterpillar Inc. 0.0%
Value $404K Shares 2,982 Share Price $135.48 * Est. Cost/Share $77.03 Unrealized @ Report Date +52.0%
AFL Aflac Inc. 0.0%
Value $400K Shares 8,000 Share Price $50.00 * Est. Cost/Share $30.19 Unrealized @ Report Date +41.3%
TGT Target Corp 0.0%
Value $384K Shares 4,789 Share Price $80.18 * Est. Cost/Share $48.97 Unrealized @ Report Date +36.7%
PAYX Paychex Inc. 0.0%
Value $380K Shares 4,735 Share Price $80.25 * Est. Cost/Share $25.87 Unrealized @ Report Date +154.7%
SHV iShares Short Treasury Bond 0.0%
Value $370K Shares 3,350 Share Price $110.45 Est. Cost/Share $110.37 Unrealized @ Report Date +0.2%
BRK/B Berkshire Hathaway Inc. - Clas 0.0%
Value $309K Shares 1,540 Share Price $200.65 Est. Cost/Share $171.28 Unrealized @ Report Date +17.3%
IWM iShares Russell 2000 Index Fun 0.0%
Value $307K Shares 2,007 Share Price $152.96 Est. Cost/Share $118.87 Unrealized @ Report Date +28.8%
NYF iShares S&P New York AMT-Free 0.0%
Value $302K Shares 5,400 Share Price $55.93 Est. Cost/Share $55.49 Unrealized @ Report Date +0.7%
USB US Bancorp Del New 0.0%
Value $300K Shares 6,230 Share Price $48.15 * Est. Cost/Share $37.51 Unrealized @ Report Date -2.9%
XLE SPDR Energy Select Sector 0.0%
Value $298K Shares 4,500 Share Price $66.22 * Est. Cost/Share $33.08 Unrealized @ Report Date -0.1%
— Jacobs Engineering Group Inc 0.0%
Value $297K Shares 3,945 Share Price $75.29 Est. Cost/Share $55.11 Unrealized @ Report Date —
COP ConocoPhillips 0.0%
Value $294K Shares 4,400 Share Price $66.82 * Est. Cost/Share $34.44 Unrealized @ Report Date +52.9%
CVS CVS Health Corporation 0.0%
Value $279K Shares 5,169 Share Price $53.98 * Est. Cost/Share $58.96 Unrealized @ Report Date -26.5%
JPST JPMorgan Ultra-Short Income 0.0%
Value $275K Shares 5,475 Share Price $50.23 Est. Cost/Share $50.19 Unrealized @ Report Date +0.2%
HE Hawaiian Electric Industries I 0.0%
Value $273K Shares 6,700 Share Price $40.75 Est. Cost/Share $30.49 Unrealized @ Report Date +33.7%
WERN Werner Enterprises, Inc. 0.0%
Value $266K Shares 7,785 Share Price $34.17 Est. Cost/Share $33.32 Unrealized @ Report Date +2.5%
— Aon PLC CL A 0.0%
Value $265K Shares 1,550 Share Price $170.97 Est. Cost/Share $109.14 Unrealized @ Report Date —
ESGE iShares MSCI EM ESG 0.0%
Value $261K Shares 7,660 Share Price $34.07 Est. Cost/Share $33.27 Unrealized @ Report Date +2.4%
VOD Vodafone Group New ADR 0.0%
Value $258K Shares 14,180 Share Price $18.19 Est. Cost/Share $31.43 Unrealized @ Report Date -42.1%
IVW iShares S&P 500 Growth Index F 0.0%
Value $246K Shares 1,425 Share Price $172.63 * Est. Cost/Share $28.38 Unrealized @ Report Date +51.8%
EXC Exelon Corporation 0.0%
Value $242K Shares 4,821 Share Price $50.20 * Est. Cost/Share $15.84 Unrealized @ Report Date +77.9%
— Cubic Corporation 0.0%
Value $241K Shares 4,285 Share Price $56.24 Est. Cost/Share $46.88 Unrealized @ Report Date —
XLU SPDR Utilities Select Sector 0.0%
Value $233K Shares 4,000 Share Price $58.25 * Est. Cost/Share $23.08 Unrealized @ Report Date +26.0%
SHY iShares Barclays 1-3 Year Trea 0.0%
Value $231K Shares 2,745 Share Price $84.15 Est. Cost/Share $83.72 Unrealized @ Report Date +0.5%
XEL Xcel Energy, Inc. 0.0%
Value $231K Shares 4,104 Share Price $56.29 * Est. Cost/Share $40.29 Unrealized @ Report Date +13.7%
PGR Progressive Corporation 0.0%
Value $225K Shares 3,120 Share Price $72.12 * Est. Cost/Share $55.48 Unrealized @ Report Date +6.5%
— Cimarex Energy Co. 0.0%
Value $223K Shares 3,185 Share Price $70.02 Est. Cost/Share $70.02 Unrealized @ Report Date —
— iShares iBonds Dec 2020 Term C 0.0%
Value $217K Shares 8,600 Share Price $25.23 Est. Cost/Share $25.23 Unrealized @ Report Date —
DXC DXC Technology Company 0.0%
Value $217K Shares 3,381 Share Price $64.18 * Est. Cost/Share $61.50 Unrealized @ Report Date +0.8%
— Invesco BulletShares 2025 Corp 0.0%
Value $210K Shares 10,200 Share Price $20.59 Est. Cost/Share $20.59 Unrealized @ Report Date —
YUMC Yum China Holdings, Inc. 0.0%
Value $208K Shares 4,630 Share Price $44.92 Est. Cost/Share $39.39 Unrealized @ Report Date +14.0%
— Callon Petroleum Company 0.0%
Value $202K Shares 26,810 Share Price $7.53 Est. Cost/Share $12.81 Unrealized @ Report Date —
PESI Perma-Fix Enviornmental Servic 0.0%
Value $51,000 Shares 14,500 Share Price $3.52 Est. Cost/Share $3.33 Unrealized @ Report Date +5.5%
— Achaogen, Inc. 0.0%
Value $9,000 Shares 19,815 Share Price $0.45 Est. Cost/Share $12.57 Unrealized @ Report Date —
— BioVie, Inc. 0.0%
Value $8,000 Shares 100,000 Share Price $0.08 Est. Cost/Share $0.05 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $0 Shares 10,000 Share Price $0.00 Est. Cost/Share $0.30 Unrealized @ Report Date —