Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q3 2020 (← Previous) (Next →)

Filing Date: Oct 8, 2020

Total Value: $1.408B (100.0% shares, 0.0% debt)

Holdings (264)

MSFT Microsoft Corp 5.0%
Value $69.82M Shares 331,941 Share Price $210.33 * Est. Cost/Share $37.46 Unrealized @ Report Date +437.4%
AMZN Amazon.com, Inc. 4.2%
Value $58.88M Shares 18,699 Share Price $3148.72 * Est. Cost/Share $51.03 Unrealized @ Report Date +208.5%
AAPL Apple Computer Inc. 3.7%
Value $51.9M Shares 448,166 Share Price $115.81 * Est. Cost/Share $85.52 Unrealized @ Report Date +31.6%
GOOG Alphabet Inc. Cl C 2.9%
Value $41.19M Shares 28,028 Share Price $1469.60 * Est. Cost/Share $35.65 Unrealized @ Report Date +104.6%
PEP Pepsico Inc 2.5%
Value $35.08M Shares 253,133 Share Price $138.60 * Est. Cost/Share $58.26 Unrealized @ Report Date +102.5%
SYK Stryker Corporation 2.5%
Value $34.69M Shares 166,494 Share Price $208.37 * Est. Cost/Share $101.34 Unrealized @ Report Date +94.8%
JNJ Johnson & Johnson Co. 2.4%
Value $34.44M Shares 231,328 Share Price $148.88 * Est. Cost/Share $69.84 Unrealized @ Report Date +83.7%
COST Costco Wholesale Corp. 2.4%
Value $33.47M Shares 94,279 Share Price $355.00 * Est. Cost/Share $115.78 Unrealized @ Report Date +182.2%
ABT Abbott Laboratories 2.4%
Value $33.4M Shares 306,897 Share Price $108.83 * Est. Cost/Share $29.35 Unrealized @ Report Date +237.7%
DIS Walt Disney Co. 2.3%
Value $32.19M Shares 259,436 Share Price $124.08 * Est. Cost/Share $88.32 Unrealized @ Report Date +37.3%
DHR Danaher Corporation 2.0%
Value $28.23M Shares 131,124 Share Price $215.33 * Est. Cost/Share $40.92 Unrealized @ Report Date +356.0%
ADBE Adobe Systems Inc. 2.0%
Value $28.09M Shares 57,286 Share Price $490.43 Est. Cost/Share $195.63 Unrealized @ Report Date +150.7%
V Visa Inc. 1.9%
Value $27.37M Shares 136,858 Share Price $199.97 * Est. Cost/Share $63.99 Unrealized @ Report Date +200.9%
GLD SPDR Gold Trust 1.8%
Value $25.87M Shares 146,068 Share Price $177.12 Est. Cost/Share $137.98 Unrealized @ Report Date +28.4%
ACN Accenture PLC 1.7%
Value $24.32M Shares 107,598 Share Price $225.99 * Est. Cost/Share $63.81 Unrealized @ Report Date +228.3%
HON Honeywell International 1.7%
Value $23.89M Shares 145,135 Share Price $164.61 * Est. Cost/Share $59.18 Unrealized @ Report Date +135.6%
SPY SPDR S&P 500 ETF Trust 1.6%
Value $22.01M Shares 65,711 Share Price $334.89 Est. Cost/Share $202.92 Unrealized @ Report Date +65.0%
TMO Thermo Fisher Scientific, Inc. 1.5%
Value $21.38M Shares 48,412 Share Price $441.52 Est. Cost/Share $89.38 Unrealized @ Report Date +387.3%
ITW Illinois Tool Works Inc. 1.3%
Value $18.39M Shares 95,193 Share Price $193.21 * Est. Cost/Share $52.98 Unrealized @ Report Date +223.0%
JPM J P Morgan Chase & Co 1.3%
Value $18.29M Shares 190,002 Share Price $96.27 * Est. Cost/Share $63.26 Unrealized @ Report Date +32.4%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $18.04M Shares 151,233 Share Price $119.25 Est. Cost/Share $69.50 Unrealized @ Report Date +71.6%
HD Home Depot Inc. 1.2%
Value $17.59M Shares 63,324 Share Price $277.71 * Est. Cost/Share $161.08 Unrealized @ Report Date +51.8%
FISV Fiserv Inc. 1.2%
Value $17.52M Shares 170,007 Share Price $103.05 Est. Cost/Share $79.35 Unrealized @ Report Date +29.9%
IJH iShares Core S&P MidCap 1.2%
Value $17.31M Shares 93,396 Share Price $185.31 * Est. Cost/Share $26.41 Unrealized @ Report Date +40.3%
IJR iShares Core S&P SmallCap 1.1%
Value $16.07M Shares 228,863 Share Price $70.23 Est. Cost/Share $68.12 Unrealized @ Report Date +3.1%
VEU Vanguard FTSE All-World Ex-US 1.1%
Value $15.89M Shares 314,990 Share Price $50.45 Est. Cost/Share $46.30 Unrealized @ Report Date +9.0%
AGG iShares Core Total US Bond Mar 1.1%
Value $15.31M Shares 129,705 Share Price $118.06 Est. Cost/Share $112.73 Unrealized @ Report Date +4.7%
MUB iShares National Muni Bond Fun 1.0%
Value $13.64M Shares 117,665 Share Price $115.93 Est. Cost/Share $112.02 Unrealized @ Report Date +3.5%
INTC Intel Corporation 1.0%
Value $13.51M Shares 260,983 Share Price $51.78 * Est. Cost/Share $17.32 Unrealized @ Report Date +168.3%
CRM Salesforce Com Inc. 0.9%
Value $12.77M Shares 50,809 Share Price $251.31 Est. Cost/Share $55.58 Unrealized @ Report Date +346.7%
IBM International Business Machine 0.9%
Value $12.56M Shares 103,265 Share Price $121.67 * Est. Cost/Share $99.73 Unrealized @ Report Date -6.5%
EFA iShares Tr MSCI EAFE Index 0.9%
Value $12.11M Shares 190,208 Share Price $63.65 Est. Cost/Share $60.43 Unrealized @ Report Date +5.3%
MA MasterCard, Inc. 0.8%
Value $11.88M Shares 35,122 Share Price $338.16 * Est. Cost/Share $74.95 Unrealized @ Report Date +338.1%
KO Coca Cola Company 0.8%
Value $11.84M Shares 239,830 Share Price $49.37 * Est. Cost/Share $28.62 Unrealized @ Report Date +47.3%
UNH UnitedHealth Group, Inc. 0.8%
Value $11.42M Shares 36,630 Share Price $311.77 * Est. Cost/Share $219.57 Unrealized @ Report Date +30.4%
GOOGL Alphabet Inc. Cl A 0.8%
Value $11.37M Shares 7,757 Share Price $1465.64 * Est. Cost/Share $37.86 Unrealized @ Report Date +92.1%
META Facebook, Inc. 0.8%
Value $11.3M Shares 43,147 Share Price $261.90 Est. Cost/Share $109.22 Unrealized @ Report Date +138.1%
UNP Union Pacific Corp 0.8%
Value $11.27M Shares 57,268 Share Price $196.86 * Est. Cost/Share $93.74 Unrealized @ Report Date +86.9%
VZ Verizon Communications 0.8%
Value $10.94M Shares 183,939 Share Price $59.49 * Est. Cost/Share $39.45 Unrealized @ Report Date +10.6%
QCOM Qualcomm Inc. 0.8%
Value $10.93M Shares 92,856 Share Price $117.68 * Est. Cost/Share $82.56 Unrealized @ Report Date +27.4%
AXP American Express 0.7%
Value $9.901M Shares 98,762 Share Price $100.25 * Est. Cost/Share $69.93 Unrealized @ Report Date +33.9%
MMM 3M Company 0.7%
Value $9.829M Shares 61,362 Share Price $160.18 * Est. Cost/Share $128.87 Unrealized @ Report Date -14.3%
CHD Church & Dwight Company, Inc. 0.7%
Value $9.352M Shares 99,794 Share Price $93.71 * Est. Cost/Share $34.92 Unrealized @ Report Date +152.2%
ORCL Oracle Systems Corporation 0.7%
Value $9.301M Shares 155,804 Share Price $59.70 * Est. Cost/Share $30.15 Unrealized @ Report Date +83.9%
ECL Ecolab Inc. 0.6%
Value $8.923M Shares 44,649 Share Price $199.85 * Est. Cost/Share $73.91 Unrealized @ Report Date +155.4%
WM Waste Management, Inc 0.6%
Value $8.798M Shares 77,743 Share Price $113.17 * Est. Cost/Share $93.28 Unrealized @ Report Date +11.6%
ICE IntercontinentalExchange Group 0.6%
Value $8.707M Shares 87,029 Share Price $100.05 * Est. Cost/Share $47.78 Unrealized @ Report Date +95.8%
IVV iShares S&P 500 Index Fund 0.6%
Value $8.477M Shares 25,224 Share Price $336.07 Est. Cost/Share $274.77 Unrealized @ Report Date +22.3%
NEE Nextera Energy, Inc. 0.6%
Value $8.29M Shares 29,867 Share Price $277.56 * Est. Cost/Share $31.10 Unrealized @ Report Date +95.4%
TFC Truist Finl Corp Com 0.6%
Value $7.868M Shares 206,788 Share Price $38.05 * Est. Cost/Share $40.77 Unrealized @ Report Date -26.9%
SBUX Starbucks Corp 0.5%
Value $7.568M Shares 88,082 Share Price $85.92 * Est. Cost/Share $36.40 Unrealized @ Report Date +109.9%
CDW CDW Corporation 0.5%
Value $7.461M Shares 62,420 Share Price $119.53 * Est. Cost/Share $102.01 Unrealized @ Report Date +10.0%
APD Air Products & Chemicals Inc. 0.5%
Value $7.456M Shares 25,032 Share Price $297.86 * Est. Cost/Share $122.48 Unrealized @ Report Date +113.8%
IXUS iShares Core MSCI Total Intern 0.5%
Value $7.255M Shares 124,350 Share Price $58.34 Est. Cost/Share $51.75 Unrealized @ Report Date +12.7%
PG Procter & Gamble Co 0.5%
Value $7.245M Shares 52,124 Share Price $139.00 * Est. Cost/Share $61.37 Unrealized @ Report Date +98.8%
WTW Willis Towers Watson PLC 0.5%
Value $7.155M Shares 34,263 Share Price $208.83 * Est. Cost/Share $103.98 Unrealized @ Report Date +87.4%
AVGO Broadcom Limited 0.5%
Value $7.082M Shares 19,439 Share Price $364.32 * Est. Cost/Share $21.94 Unrealized @ Report Date +48.1%
APH Amphenol Corp CL A 0.5%
Value $7.046M Shares 65,080 Share Price $108.27 * Est. Cost/Share $10.19 Unrealized @ Report Date +153.0%
NTRS Northern Trust Corp 0.5%
Value $6.975M Shares 89,454 Share Price $77.97 * Est. Cost/Share $50.57 Unrealized @ Report Date +31.4%
MCD McDonalds Corp 0.5%
Value $6.825M Shares 31,095 Share Price $219.49 * Est. Cost/Share $90.65 Unrealized @ Report Date +114.7%
PFE Pfizer, Inc 0.5%
Value $6.449M Shares 175,723 Share Price $36.70 * Est. Cost/Share $16.55 Unrealized @ Report Date +63.1%
PYPL PayPal Holdings, Inc. 0.4%
Value $6.332M Shares 32,135 Share Price $197.04 Est. Cost/Share $73.19 Unrealized @ Report Date +168.6%
FTV Fortive Corporation 0.4%
Value $5.961M Shares 78,221 Share Price $76.21 * Est. Cost/Share $36.33 Unrealized @ Report Date +29.4%
CTSH Cognizant Technology Solutions 0.4%
Value $5.871M Shares 84,570 Share Price $69.42 * Est. Cost/Share $37.70 Unrealized @ Report Date +69.9%
VEA Vanguard MSCI EAFE 0.4%
Value $5.672M Shares 138,680 Share Price $40.90 Est. Cost/Share $40.97 Unrealized @ Report Date -0.2%
— Walgreens Boots Alliance, Inc. 0.4%
Value $5.233M Shares 145,676 Share Price $35.92 Est. Cost/Share $72.89 Unrealized @ Report Date —
IBB iShares Nasdaq Biotechnology I 0.4%
Value $5.023M Shares 37,094 Share Price $135.41 Est. Cost/Share $91.36 Unrealized @ Report Date +48.2%
WY Weyerhaeuser Co. 0.3%
Value $4.844M Shares 169,837 Share Price $28.52 * Est. Cost/Share $18.53 Unrealized @ Report Date +25.1%
MRK Merck & Co., Inc. 0.3%
Value $4.775M Shares 57,565 Share Price $82.95 * Est. Cost/Share $45.01 Unrealized @ Report Date +48.9%
NVS Novartis AG 0.3%
Value $4.729M Shares 54,385 Share Price $86.95 Est. Cost/Share $66.75 Unrealized @ Report Date +30.3%
MDY SPDR S&P Midcap 400 0.3%
Value $4.671M Shares 13,785 Share Price $338.85 Est. Cost/Share $223.95 Unrealized @ Report Date +51.3%
IGIB iShares Intermediate-Term Corp 0.3%
Value $4.669M Shares 76,773 Share Price $60.82 Est. Cost/Share $55.16 Unrealized @ Report Date +10.3%
IGSB iShares Short-Term Corporate B 0.3%
Value $4.515M Shares 82,232 Share Price $54.91 Est. Cost/Share $52.48 Unrealized @ Report Date +4.6%
TMUS T-Mobile US, Inc. 0.3%
Value $4.415M Shares 38,608 Share Price $114.35 * Est. Cost/Share $65.76 Unrealized @ Report Date +68.0%
SHM SPDR Barclays Capital Short Te 0.3%
Value $4.295M Shares 86,114 Share Price $49.88 Est. Cost/Share $48.81 Unrealized @ Report Date +2.2%
XOM Exxon Mobil Corp 0.3%
Value $4.28M Shares 124,663 Share Price $34.33 * Est. Cost/Share $53.54 Unrealized @ Report Date -48.8%
ICSH iShares Ultra Short-Term Bond 0.3%
Value $4.241M Shares 83,862 Share Price $50.57 Est. Cost/Share $50.25 Unrealized @ Report Date +0.6%
LOW Lowes Companies Inc. 0.3%
Value $4.183M Shares 25,220 Share Price $165.86 * Est. Cost/Share $36.61 Unrealized @ Report Date +311.8%
IEF iShares Barclays 7-10 Year Tre 0.3%
Value $4.121M Shares 33,825 Share Price $121.83 Est. Cost/Share $110.86 Unrealized @ Report Date +9.9%
ZTS Zoetis, Inc. 0.3%
Value $4.11M Shares 24,855 Share Price $165.36 * Est. Cost/Share $72.75 Unrealized @ Report Date +117.0%
CCI Crown Castle International Cor 0.3%
Value $3.898M Shares 23,410 Share Price $166.51 * Est. Cost/Share $75.38 Unrealized @ Report Date +73.7%
— Linde Public Limited Company 0.3%
Value $3.801M Shares 15,960 Share Price $238.16 Est. Cost/Share $156.06 Unrealized @ Report Date —
SHW Sherwin Williams Co 0.3%
Value $3.767M Shares 5,406 Share Price $696.82 * Est. Cost/Share $86.38 Unrealized @ Report Date +156.7%
RTX Raytheon Technologies Co. 0.3%
Value $3.762M Shares 65,386 Share Price $57.54 * Est. Cost/Share $54.61 Unrealized @ Report Date -6.7%
EW Edwards Lifesciences Corp 0.3%
Value $3.658M Shares 45,834 Share Price $79.81 Est. Cost/Share $59.01 Unrealized @ Report Date +35.3%
VTI Vanguard Total Stock Market VI 0.3%
Value $3.637M Shares 21,358 Share Price $170.29 Est. Cost/Share $96.84 Unrealized @ Report Date +75.9%
AMGN Amgen, Inc. 0.2%
Value $3.431M Shares 13,498 Share Price $254.19 * Est. Cost/Share $139.22 Unrealized @ Report Date +54.9%
LLY Eli Lilly & Co. 0.2%
Value $3.305M Shares 22,325 Share Price $148.04 * Est. Cost/Share $95.58 Unrealized @ Report Date +46.2%
— Blackrock Inc 0.2%
Value $3.301M Shares 5,857 Share Price $563.60 Est. Cost/Share $282.50 Unrealized @ Report Date —
WFC Wells Fargo & Co. 0.2%
Value $3.279M Shares 139,455 Share Price $23.51 * Est. Cost/Share $40.85 Unrealized @ Report Date -48.9%
VB Vanguard Small-Cap ETF 0.2%
Value $3.19M Shares 20,743 Share Price $153.79 Est. Cost/Share $113.61 Unrealized @ Report Date +35.4%
VRTX Vertex Pharmaceuticals 0.2%
Value $3.113M Shares 11,439 Share Price $272.14 Est. Cost/Share $256.29 Unrealized @ Report Date +6.2%
CVX Chevron Corp 0.2%
Value $2.943M Shares 40,870 Share Price $72.01 * Est. Cost/Share $73.48 Unrealized @ Report Date -21.9%
SPGI S&P Global Inc. 0.2%
Value $2.912M Shares 8,075 Share Price $360.62 * Est. Cost/Share $158.95 Unrealized @ Report Date +117.2%
— Activision Blizzard, Inc. 0.2%
Value $2.905M Shares 35,890 Share Price $80.94 Est. Cost/Share $77.88 Unrealized @ Report Date —
NKE Nike Inc 0.2%
Value $2.853M Shares 22,722 Share Price $125.56 * Est. Cost/Share $49.19 Unrealized @ Report Date +137.2%
ROP Roper Industries Inc New 0.2%
Value $2.766M Shares 7,000 Share Price $395.14 * Est. Cost/Share $126.54 Unrealized @ Report Date +202.4%
TJX TJX Companies Inc. 0.2%
Value $2.756M Shares 49,530 Share Price $55.64 * Est. Cost/Share $34.15 Unrealized @ Report Date +51.3%
TGT Target Corp 0.2%
Value $2.615M Shares 16,614 Share Price $157.40 * Est. Cost/Share $83.95 Unrealized @ Report Date +62.5%
ADP Automatic Data Processing 0.2%
Value $2.546M Shares 18,249 Share Price $139.51 * Est. Cost/Share $52.47 Unrealized @ Report Date +138.3%
FIS Fidelity National Information 0.2%
Value $2.502M Shares 16,999 Share Price $147.19 * Est. Cost/Share $117.55 Unrealized @ Report Date +11.8%
XLRE Real Estate Select Sector SPDR 0.2%
Value $2.485M Shares 70,445 Share Price $35.28 Est. Cost/Share $33.84 Unrealized @ Report Date +4.2%
WMT Wal-Mart Stores, Inc. 0.2%
Value $2.451M Shares 17,517 Share Price $139.92 * Est. Cost/Share $41.31 Unrealized @ Report Date +5.1%
ALC Alcon Inc. 0.2%
Value $2.398M Shares 42,106 Share Price $56.95 Est. Cost/Share $58.00 Unrealized @ Report Date -3.2%
AON Aon Plc Common 0.2%
Value $2.239M Shares 10,852 Share Price $206.32 * Est. Cost/Share $195.70 Unrealized @ Report Date +1.3%
EMR Emerson Electric Co. 0.2%
Value $2.235M Shares 34,090 Share Price $65.56 * Est. Cost/Share $40.82 Unrealized @ Report Date +43.8%
HSY Hershey Company 0.2%
Value $2.224M Shares 15,515 Share Price $143.35 * Est. Cost/Share $85.49 Unrealized @ Report Date +48.1%
BX Blackstone Group Ord Shs Class 0.2%
Value $2.17M Shares 41,567 Share Price $52.20 * Est. Cost/Share $36.19 Unrealized @ Report Date +20.2%
CZR Caesars Entertainment Inc New 0.2%
Value $2.163M Shares 38,592 Share Price $56.05 Est. Cost/Share $43.94 Unrealized @ Report Date +27.6%
SHOP Shopify, Inc. 0.2%
Value $2.157M Shares 2,109 Share Price $1022.76 * Est. Cost/Share $34.96 Unrealized @ Report Date +192.7%
VWO Vanguard Emerging Markets 0.2%
Value $2.156M Shares 49,858 Share Price $43.24 Est. Cost/Share $40.78 Unrealized @ Report Date +6.0%
ROK Rockwell Automation Inc 0.1%
Value $2.075M Shares 9,405 Share Price $220.63 * Est. Cost/Share $188.44 Unrealized @ Report Date +7.0%
AWK American Water Works Co. 0.1%
Value $2.063M Shares 14,241 Share Price $144.86 * Est. Cost/Share $63.75 Unrealized @ Report Date +105.3%
TXN Texas Instruments Inc. 0.1%
Value $2.035M Shares 14,250 Share Price $142.81 * Est. Cost/Share $46.86 Unrealized @ Report Date +162.5%
HYD VanEck Vectors High Yield Muni 0.1%
Value $1.991M Shares 33,300 Share Price $59.79 Est. Cost/Share $61.04 Unrealized @ Report Date -2.0%
IWR iShares Russell Midcap Index F 0.1%
Value $1.962M Shares 34,200 Share Price $57.37 Est. Cost/Share $46.12 Unrealized @ Report Date +24.4%
VTIP Vanguard Short-Term Inflation 0.1%
Value $1.912M Shares 37,466 Share Price $51.03 Est. Cost/Share $48.66 Unrealized @ Report Date +4.8%
NOC Northrop Grumman Corporation 0.1%
Value $1.902M Shares 6,028 Share Price $315.53 * Est. Cost/Share $186.71 Unrealized @ Report Date +54.9%
ABBV AbbVie Inc. 0.1%
Value $1.883M Shares 21,500 Share Price $87.58 * Est. Cost/Share $46.17 Unrealized @ Report Date +54.0%
T AT&T Inc. 0.1%
Value $1.855M Shares 65,076 Share Price $28.51 * Est. Cost/Share $13.74 Unrealized @ Report Date +9.3%
PGR Progressive Corporation 0.1%
Value $1.845M Shares 19,485 Share Price $94.69 * Est. Cost/Share $59.80 Unrealized @ Report Date +34.7%
PGF Invesco Financial Preferred Et 0.1%
Value $1.833M Shares 97,825 Share Price $18.74 Est. Cost/Share $18.16 Unrealized @ Report Date +3.2%
NVDA NVIDIA Corporation 0.1%
Value $1.821M Shares 3,364 Share Price $541.32 * Est. Cost/Share $10.52 Unrealized @ Report Date +28.2%
IEMG iShares Core MSCI Emerging Mar 0.1%
Value $1.741M Shares 32,979 Share Price $52.79 Est. Cost/Share $45.72 Unrealized @ Report Date +15.5%
DOCU Docusign Inc 0.1%
Value $1.718M Shares 7,980 Share Price $215.29 Est. Cost/Share $126.03 Unrealized @ Report Date +70.8%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.714M Shares 9,723 Share Price $176.28 * Est. Cost/Share $31.35 Unrealized @ Report Date +40.6%
IWF iShares Russell 1000 Growth In 0.1%
Value $1.702M Shares 7,845 Share Price $216.95 * Est. Cost/Share $28.41 Unrealized @ Report Date +90.8%
URI United Rentals Inc. 0.1%
Value $1.654M Shares 9,479 Share Price $174.49 * Est. Cost/Share $122.27 Unrealized @ Report Date +38.2%
FLRN SPDR BloomBarclays InvGrade Fl 0.1%
Value $1.647M Shares 53,870 Share Price $30.57 Est. Cost/Share $30.59 Unrealized @ Report Date -0.0%
SWKS Skyworks Solutions, Inc. 0.1%
Value $1.634M Shares 11,227 Share Price $145.54 * Est. Cost/Share $20.90 Unrealized @ Report Date +509.7%
CI Cigna Corp Com 0.1%
Value $1.629M Shares 9,614 Share Price $169.44 * Est. Cost/Share $177.07 Unrealized @ Report Date -12.5%
SYY Sysco Corporation 0.1%
Value $1.602M Shares 25,755 Share Price $62.20 * Est. Cost/Share $35.10 Unrealized @ Report Date +53.6%
SHYG iShares 0-5 Yr High Yield Corp 0.1%
Value $1.542M Shares 35,075 Share Price $43.96 Est. Cost/Share $45.96 Unrealized @ Report Date -4.4%
KEYS Keysight Technologies, Inc. 0.1%
Value $1.526M Shares 15,446 Share Price $98.80 Est. Cost/Share $84.32 Unrealized @ Report Date +17.1%
STIP iShares 0-5 Year TIPS Bond ETF 0.1%
Value $1.522M Shares 14,626 Share Price $104.06 Est. Cost/Share $100.27 Unrealized @ Report Date +3.8%
GIS General Mills Inc. 0.1%
Value $1.488M Shares 24,123 Share Price $61.68 * Est. Cost/Share $32.30 Unrealized @ Report Date +59.3%
JPST JPMorgan Ultra-Short Income 0.1%
Value $1.431M Shares 28,175 Share Price $50.79 Est. Cost/Share $50.67 Unrealized @ Report Date +0.2%
SCHW Charles Schwab Corp. New 0.1%
Value $1.385M Shares 38,230 Share Price $36.23 * Est. Cost/Share $24.35 Unrealized @ Report Date +38.9%
CSCO Cisco Systems Inc. 0.1%
Value $1.363M Shares 34,594 Share Price $39.40 * Est. Cost/Share $37.99 Unrealized @ Report Date -11.8%
LMT Lockheed Martin Corpration 0.1%
Value $1.36M Shares 3,549 Share Price $383.21 * Est. Cost/Share $109.61 Unrealized @ Report Date +202.7%
INTU Intuit Inc. 0.1%
Value $1.354M Shares 4,150 Share Price $326.27 * Est. Cost/Share $61.08 Unrealized @ Report Date +416.6%
BMY Bristol Myers Squibb Co 0.1%
Value $1.34M Shares 22,221 Share Price $60.30 * Est. Cost/Share $47.89 Unrealized @ Report Date +1.6%
— Wells Fargo & Company 5.5 Pfd 0.1%
Value $1.322M Shares 50,832 Share Price $26.01 Est. Cost/Share $25.29 Unrealized @ Report Date —
— Truist Finl Co 5.2 Pfd Pfd Se 0.1%
Value $1.312M Shares 52,133 Share Price $25.17 Est. Cost/Share $25.36 Unrealized @ Report Date —
CBOE CBOE Holdings, Inc. 0.1%
Value $1.296M Shares 14,775 Share Price $87.72 * Est. Cost/Share $88.95 Unrealized @ Report Date -7.9%
VOYA Voya Financial, Inc. 0.1%
Value $1.28M Shares 26,700 Share Price $47.94 * Est. Cost/Share $32.28 Unrealized @ Report Date +35.5%
D Dominion Resources 0.1%
Value $1.261M Shares 15,973 Share Price $78.95 * Est. Cost/Share $36.90 Unrealized @ Report Date +70.3%
GWW Grainger WW Inc 0.1%
Value $1.261M Shares 3,534 Share Price $356.82 * Est. Cost/Share $195.22 Unrealized @ Report Date +72.3%
EEM iShares MSCI Emerging Markets 0.1%
Value $1.23M Shares 27,890 Share Price $44.10 Est. Cost/Share $35.83 Unrealized @ Report Date +23.1%
ZBRA Zebra Technologies Corp 0.1%
Value $1.208M Shares 4,786 Share Price $252.40 Est. Cost/Share $45.53 Unrealized @ Report Date +454.5%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.198M Shares 10,445 Share Price $114.70 * Est. Cost/Share $31.19 Unrealized @ Report Date +238.5%
FLOT iShares Floating Rate Bond ETF 0.1%
Value $1.168M Shares 23,025 Share Price $50.73 Est. Cost/Share $50.85 Unrealized @ Report Date -0.3%
BDX Becton Dickinson & Company 0.1%
Value $1.158M Shares 4,975 Share Price $232.76 * Est. Cost/Share $113.91 Unrealized @ Report Date +83.2%
BNDX Vanguard Total International B 0.1%
Value $1.108M Shares 19,035 Share Price $58.21 Est. Cost/Share $56.02 Unrealized @ Report Date +3.9%
KMB Kimberly-Clark Corp 0.1%
Value $1.093M Shares 7,400 Share Price $147.70 * Est. Cost/Share $85.16 Unrealized @ Report Date +43.3%
— Laboratory Corp Amer Hldgs 0.1%
Value $1.085M Shares 5,765 Share Price $188.20 Est. Cost/Share $108.95 Unrealized @ Report Date —
AMP Ameriprise Financial, Inc. 0.1%
Value $1.085M Shares 7,043 Share Price $154.05 * Est. Cost/Share $118.36 Unrealized @ Report Date +19.9%
SHV iShares Short Treasury Bond 0.1%
Value $1.079M Shares 9,750 Share Price $110.67 Est. Cost/Share $110.63 Unrealized @ Report Date +0.1%
ELV Anthem Inc. 0.1%
Value $1.063M Shares 3,956 Share Price $268.71 * Est. Cost/Share $249.84 Unrealized @ Report Date +0.2%
A Agilent Technologies Inc. 0.1%
Value $1.049M Shares 10,394 Share Price $100.92 * Est. Cost/Share $47.78 Unrealized @ Report Date +103.9%
QQQ Invesco QQQ Trust Series 1 0.1%
Value $1.029M Shares 3,703 Share Price $277.88 Est. Cost/Share $207.18 Unrealized @ Report Date +34.1%
FELE Franklin Electric Company, Inc 0.1%
Value $1.014M Shares 17,230 Share Price $58.85 * Est. Cost/Share $27.52 Unrealized @ Report Date +102.5%
CMS CMS Energy Corporation 0.1%
Value $1.013M Shares 16,500 Share Price $61.39 * Est. Cost/Share $20.69 Unrealized @ Report Date +153.0%
IQV IQVIA Holdings, Inc. 0.1%
Value $941K Shares 5,970 Share Price $157.62 Est. Cost/Share $126.60 Unrealized @ Report Date +24.5%
XLF SPDR Financial Select Sector 0.1%
Value $938K Shares 38,971 Share Price $24.07 Est. Cost/Share $21.82 Unrealized @ Report Date +10.3%
IWV iShares Russell 3000 0.1%
Value $902K Shares 4,608 Share Price $195.75 Est. Cost/Share $107.30 Unrealized @ Report Date +82.4%
— iShares iBonds Dec 2020 Term C 0.1%
Value $856K Shares 33,925 Share Price $25.23 Est. Cost/Share $25.31 Unrealized @ Report Date —
MDLZ Mondelez International, Inc. 0.1%
Value $847K Shares 14,749 Share Price $57.43 * Est. Cost/Share $27.94 Unrealized @ Report Date +80.3%
AVTR Avantor Ord Shs 0.1%
Value $840K Shares 37,335 Share Price $22.50 Est. Cost/Share $20.79 Unrealized @ Report Date +8.2%
AMAT Applied Materials Inc. 0.1%
Value $836K Shares 14,064 Share Price $59.44 * Est. Cost/Share $51.79 Unrealized @ Report Date +9.6%
ESGD iShares MSCI EAFE ESG 0.1%
Value $834K Shares 13,145 Share Price $63.45 Est. Cost/Share $63.46 Unrealized @ Report Date +0.0%
SUB iShares S&P Short Term Nat'l A 0.1%
Value $832K Shares 7,695 Share Price $108.12 Est. Cost/Share $107.08 Unrealized @ Report Date +1.0%
FDX FedEx Corp 0.1%
Value $832K Shares 3,306 Share Price $251.66 * Est. Cost/Share $180.94 Unrealized @ Report Date +26.0%
BND Vanguard Total Bond Market Fun 0.1%
Value $822K Shares 9,318 Share Price $88.22 Est. Cost/Share $83.40 Unrealized @ Report Date +5.8%
EL Estee Lauder Companies, Inc. 0.1%
Value $802K Shares 3,676 Share Price $218.17 * Est. Cost/Share $65.85 Unrealized @ Report Date +207.8%
BRK/B Berkshire Hathaway Inc. - Clas 0.1%
Value $769K Shares 3,610 Share Price $213.02 Est. Cost/Share $197.59 Unrealized @ Report Date +7.8%
SCHB Schwab U.S. Broad Market 0.1%
Value $755K Shares 9,475 Share Price $79.68 * Est. Cost/Share $9.95 Unrealized @ Report Date +33.5%
VTV Vanguard Value Large Cap 0.1%
Value $754K Shares 7,217 Share Price $104.48 Est. Cost/Share $111.10 Unrealized @ Report Date -5.9%
OMC Omnicom Group Inc. 0.1%
Value $733K Shares 14,817 Share Price $49.47 * Est. Cost/Share $42.09 Unrealized @ Report Date -2.3%
CL Colgate Palmolive Company 0.1%
Value $730K Shares 9,466 Share Price $77.12 * Est. Cost/Share $48.46 Unrealized @ Report Date +40.7%
WEC WEC Energy Group 0.1%
Value $726K Shares 7,495 Share Price $96.86 * Est. Cost/Share $36.14 Unrealized @ Report Date +125.5%
— Invesco BulletShares 2024 Corp 0.1%
Value $718K Shares 32,373 Share Price $22.18 Est. Cost/Share $20.31 Unrealized @ Report Date —
DUK Duke Energy Corporation 0.0%
Value $681K Shares 7,691 Share Price $88.55 * Est. Cost/Share $64.29 Unrealized @ Report Date +12.1%
— Equity Commonwealth 0.0%
Value $659K Shares 24,732 Share Price $26.65 Est. Cost/Share $30.54 Unrealized @ Report Date —
REGN Regeneron Pharmaceuticals, Inc 0.0%
Value $657K Shares 1,173 Share Price $560.10 Est. Cost/Share $450.05 Unrealized @ Report Date +23.7%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $640K Shares 2,125 Share Price $301.18 * Est. Cost/Share $23.52 Unrealized @ Report Date +220.1%
— 1/100 Berkshire Hathaway - Cla 0.0%
Value $640K Shares 200 Share Price $3200.00 Est. Cost/Share $2675.00 Unrealized @ Report Date —
— Invesco BulletShares 2021 Corp 0.0%
Value $626K Shares 29,373 Share Price $21.31 Est. Cost/Share $20.82 Unrealized @ Report Date —
KEY KeyCorp 0.0%
Value $612K Shares 51,317 Share Price $11.93 * Est. Cost/Share $9.49 Unrealized @ Report Date -2.3%
— Invesco BulletShares 2022 Corp 0.0%
Value $605K Shares 27,700 Share Price $21.84 Est. Cost/Share $20.70 Unrealized @ Report Date —
— Invesco BulletShares 2023 Corp 0.0%
Value $600K Shares 27,538 Share Price $21.79 Est. Cost/Share $20.28 Unrealized @ Report Date —
SO Southern Company 0.0%
Value $578K Shares 10,652 Share Price $54.26 * Est. Cost/Share $27.99 Unrealized @ Report Date +58.7%
— Bank America Corp Pfd K 0.0%
Value $571K Shares 20,900 Share Price $27.32 Est. Cost/Share $27.08 Unrealized @ Report Date —
MET MetLife, Inc. 0.0%
Value $558K Shares 15,015 Share Price $37.16 * Est. Cost/Share $30.48 Unrealized @ Report Date +3.3%
CCOI Cogent Communications Group, I 0.0%
Value $526K Shares 8,765 Share Price $60.01 * Est. Cost/Share $29.18 Unrealized @ Report Date +53.0%
MPT Medical Properties Trust REIT 0.0%
Value $511K Shares 28,975 Share Price $17.64 Est. Cost/Share $17.28 Unrealized @ Report Date —
PESI Perma-Fix Enviornmental Servic 0.0%
Value $502K Shares 71,250 Share Price $7.05 Est. Cost/Share $4.99 Unrealized @ Report Date +41.4%
DD DuPont De Nemours Inc. 0.0%
Value $489K Shares 8,808 Share Price $55.52 * Est. Cost/Share $25.14 Unrealized @ Report Date -16.5%
KHC Kraft Heinz Company/The 0.0%
Value $487K Shares 16,262 Share Price $29.95 * Est. Cost/Share $25.88 Unrealized @ Report Date -9.4%
— iShares iBonds Dec 2021 Corpor 0.0%
Value $486K Shares 19,400 Share Price $25.05 Est. Cost/Share $24.96 Unrealized @ Report Date —
GLW Corning Inc. 0.0%
Value $477K Shares 14,710 Share Price $32.43 * Est. Cost/Share $24.46 Unrealized @ Report Date +14.8%
SHY iShares Barclays 1-3 Year Trea 0.0%
Value $463K Shares 5,357 Share Price $86.43 Est. Cost/Share $84.83 Unrealized @ Report Date +2.0%
XYL Xylem Inc. 0.0%
Value $454K Shares 5,399 Share Price $84.09 * Est. Cost/Share $73.46 Unrealized @ Report Date +7.7%
NSC Norfolk Southern Corp 0.0%
Value $452K Shares 2,111 Share Price $214.12 * Est. Cost/Share $72.71 Unrealized @ Report Date +164.1%
CTVA Corteva Inc 0.0%
Value $449K Shares 15,595 Share Price $28.79 * Est. Cost/Share $24.80 Unrealized @ Report Date +9.5%
CME CME Group Inc. Class A 0.0%
Value $432K Shares 2,580 Share Price $167.44 * Est. Cost/Share $64.78 Unrealized @ Report Date +109.7%
CB Chubb Limited 0.0%
Value $431K Shares 3,711 Share Price $116.14 * Est. Cost/Share $96.92 Unrealized @ Report Date +11.1%
CM Canadian Imperial Bank of Comm 0.0%
Value $431K Shares 5,771 Share Price $74.68 * Est. Cost/Share $27.61 Unrealized @ Report Date +7.7%
LHX L3harris Technologies Inc 0.0%
Value $429K Shares 2,526 Share Price $169.83 * Est. Cost/Share $157.20 Unrealized @ Report Date -2.8%
VOO Vanguard S&P 500 0.0%
Value $424K Shares 1,379 Share Price $307.47 Est. Cost/Share $269.16 Unrealized @ Report Date +14.3%
CVS CVS Health Corporation 0.0%
Value $422K Shares 7,220 Share Price $58.45 * Est. Cost/Share $56.07 Unrealized @ Report Date -12.2%
IEFA iShares Core MSCI EAFE 0.0%
Value $419K Shares 6,950 Share Price $60.29 Est. Cost/Share $60.32 Unrealized @ Report Date -0.1%
SLV iShares Silver Trust 0.0%
Value $415K Shares 19,200 Share Price $21.61 Est. Cost/Share $15.90 Unrealized @ Report Date +36.1%
IVW iShares S&P 500 Growth Index F 0.0%
Value $398K Shares 1,724 Share Price $230.86 * Est. Cost/Share $33.28 Unrealized @ Report Date +73.6%
GM General Motors Corp 0.0%
Value $391K Shares 13,220 Share Price $29.58 * Est. Cost/Share $29.19 Unrealized @ Report Date -2.2%
— Jacobs Engineering Group Inc 0.0%
Value $366K Shares 3,945 Share Price $92.78 Est. Cost/Share $55.11 Unrealized @ Report Date —
PAYX Paychex Inc. 0.0%
Value $366K Shares 4,585 Share Price $79.83 * Est. Cost/Share $25.87 Unrealized @ Report Date +165.7%
CWI SPDR MSCI ACWI Ex-Us ETF 0.0%
Value $361K Shares 15,024 Share Price $24.03 Est. Cost/Share $23.91 Unrealized @ Report Date +0.6%
HCA HCA, Inc. 0.0%
Value $358K Shares 2,875 Share Price $124.52 * Est. Cost/Share $118.28 Unrealized @ Report Date +0.7%
NYF iShares S&P New York AMT-Free 0.0%
Value $353K Shares 6,150 Share Price $57.40 Est. Cost/Share $55.69 Unrealized @ Report Date +3.2%
GD General Dynamics Corp 0.0%
Value $346K Shares 2,500 Share Price $138.40 * Est. Cost/Share $137.07 Unrealized @ Report Date -10.4%
WERN Werner Enterprises, Inc. 0.0%
Value $344K Shares 8,183 Share Price $42.04 Est. Cost/Share $34.05 Unrealized @ Report Date +23.3%
— Royal Dutch Shell PLC ADR CL A 0.0%
Value $327K Shares 12,990 Share Price $25.17 Est. Cost/Share $61.91 Unrealized @ Report Date —
MCHP Microchip Technology, Inc. 0.0%
Value $325K Shares 3,160 Share Price $102.85 * Est. Cost/Share $17.81 Unrealized @ Report Date +160.1%
VT Vanguard Total World Stock Fun 0.0%
Value $323K Shares 4,011 Share Price $80.53 Est. Cost/Share $75.01 Unrealized @ Report Date +7.5%
— General Electric Corporation 0.0%
Value $319K Shares 51,249 Share Price $6.22 Est. Cost/Share $23.10 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $317K Shares 9,600 Share Price $33.02 Est. Cost/Share $28.89 Unrealized @ Report Date +14.2%
— iShares iBonds Dec 2022 Corpor 0.0%
Value $315K Shares 12,275 Share Price $25.66 Est. Cost/Share $25.02 Unrealized @ Report Date —
FFWM First Foundation Inc. 0.0%
Value $314K Shares 24,042 Share Price $13.06 * Est. Cost/Share $15.57 Unrealized @ Report Date -8.4%
SR Spire, Inc. 0.0%
Value $314K Shares 5,900 Share Price $53.22 Est. Cost/Share $70.78 Unrealized @ Report Date —
DG Dollar General 0.0%
Value $311K Shares 1,485 Share Price $209.43 * Est. Cost/Share $168.17 Unrealized @ Report Date +15.4%
CMCSA Comcast Corp-Cl A 0.0%
Value $305K Shares 6,592 Share Price $46.27 * Est. Cost/Share $30.70 Unrealized @ Report Date +30.4%
TIP iShares Barclays US TIPS Fund 0.0%
Value $302K Shares 2,384 Share Price $126.68 Est. Cost/Share $125.62 Unrealized @ Report Date +0.7%
YUM YUM! Brands, Inc. 0.0%
Value $299K Shares 3,275 Share Price $91.30 * Est. Cost/Share $49.47 Unrealized @ Report Date +67.4%
AFL Aflac Inc. 0.0%
Value $291K Shares 8,000 Share Price $36.38 * Est. Cost/Share $30.19 Unrealized @ Report Date +6.5%
C Citigroup Inc. 0.0%
Value $290K Shares 6,734 Share Price $43.07 * Est. Cost/Share $56.62 Unrealized @ Report Date -37.1%
PM Philip Morris International, I 0.0%
Value $282K Shares 3,762 Share Price $74.96 * Est. Cost/Share $50.23 Unrealized @ Report Date +15.5%
IWM iShares Russell 2000 Index Fun 0.0%
Value $278K Shares 1,853 Share Price $150.03 Est. Cost/Share $118.87 Unrealized @ Report Date +26.0%
— Viacomcbs Inc Class B 0.0%
Value $277K Shares 9,886 Share Price $28.02 Est. Cost/Share $36.44 Unrealized @ Report Date —
DE Deere & Company 0.0%
Value $277K Shares 1,250 Share Price $221.60 * Est. Cost/Share $179.78 Unrealized @ Report Date +15.2%
XEL Xcel Energy, Inc. 0.0%
Value $276K Shares 4,004 Share Price $68.93 * Est. Cost/Share $40.29 Unrealized @ Report Date +45.2%
BBY Best Buy Company Inc. 0.0%
Value $273K Shares 2,450 Share Price $111.43 * Est. Cost/Share $60.29 Unrealized @ Report Date +48.3%
SLB Schlumberger Ltd 0.0%
Value $270K Shares 17,330 Share Price $15.58 * Est. Cost/Share $53.62 Unrealized @ Report Date -74.1%
ESGE iShares MSCI EM ESG 0.0%
Value $259K Shares 7,260 Share Price $35.67 Est. Cost/Share $33.27 Unrealized @ Report Date +7.0%
KLAC KLA-Tencor Corporation 0.0%
Value $258K Shares 1,330 Share Price $193.98 * Est. Cost/Share $160.31 Unrealized @ Report Date +14.1%
MDT Medtronic PLC 0.0%
Value $253K Shares 2,437 Share Price $103.82 * Est. Cost/Share $81.79 Unrealized @ Report Date +9.7%
ITOT iShares Core S&P Total U.S. St 0.0%
Value $243K Shares 3,220 Share Price $75.47 Est. Cost/Share $65.37 Unrealized @ Report Date +15.5%
XLU SPDR Utilities Select Sector 0.0%
Value $238K Shares 4,000 Share Price $59.50 * Est. Cost/Share $23.08 Unrealized @ Report Date +28.6%
CNC Centene Corporation 0.0%
Value $234K Shares 4,019 Share Price $58.22 Est. Cost/Share $45.48 Unrealized @ Report Date +28.2%
CPRT Copart Inc 0.0%
Value $229K Shares 2,180 Share Price $105.05 * Est. Cost/Share $24.22 Unrealized @ Report Date +8.5%
VXF Vanguard Extended Market 0.0%
Value $226K Shares 1,745 Share Price $129.51 Est. Cost/Share $107.79 Unrealized @ Report Date +20.3%
HBAN Huntington Bancshares Inc. 0.0%
Value $224K Shares 24,395 Share Price $9.18 * Est. Cost/Share $10.35 Unrealized @ Report Date -29.9%
HE Hawaiian Electric Industries I 0.0%
Value $223K Shares 6,700 Share Price $33.28 Est. Cost/Share $30.49 Unrealized @ Report Date +9.0%
ALL Allstate Corp 0.0%
Value $223K Shares 2,367 Share Price $94.21 * Est. Cost/Share $90.60 Unrealized @ Report Date -8.6%
— Cubic Corporation 0.0%
Value $220K Shares 3,785 Share Price $58.12 Est. Cost/Share $58.12 Unrealized @ Report Date —
OEF Ishares S&P 100 ETF 0.0%
Value $213K Shares 1,370 Share Price $155.47 Est. Cost/Share $153.81 Unrealized @ Report Date +1.2%
— Invesco BulletShares 2025 Corp 0.0%
Value $212K Shares 9,500 Share Price $22.32 Est. Cost/Share $20.63 Unrealized @ Report Date —
— Dunkin' Brands Group, Inc. 0.0%
Value $212K Shares 2,590 Share Price $81.85 Est. Cost/Share $81.85 Unrealized @ Report Date —
AMT American Tower Corp 0.0%
Value $205K Shares 850 Share Price $241.18 * Est. Cost/Share $211.07 Unrealized @ Report Date -1.7%
XLK SPDR Technology Select Sector 0.0%
Value $204K Shares 1,750 Share Price $116.57 * Est. Cost/Share $56.50 Unrealized @ Report Date +3.3%
— CenturyLink Inc. 0.0%
Value $202K Shares 20,024 Share Price $10.09 Est. Cost/Share $9.44 Unrealized @ Report Date —
— Global Clean Energy 0.0%
Value $3,000 Shares 15,000 Share Price $0.20 Est. Cost/Share $0.07 Unrealized @ Report Date —
— Achaogen 0.0%
Value $0 Shares 11,915 Share Price $0.00 Est. Cost/Share $12.57 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —