CIK: 0001547926 · Show all filings
Period: Q3 2023 (← Previous) (Next →)
Filing Date: Oct 20, 2023
Total Value ($000): $911,213 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple inc | 431,116 | $73,798 | 8.1% | $93.23 | +94.5% | COM | 037833100 |
| MSFT | Microsoft corp | 187,172 | $59,092 | 6.5% | $114.29 | +184.0% | COM | 594918104 |
| GOOGL | Alphabet inc-cl a | 322,330 | $42,164 | 4.6% | $107.74 | +19.2% | CL A | 02079K305 |
| NVDA | Nvidia corp | 61,721 | $26,841 | 2.9% | $21.27 | +110.5% | COM | 67066G104 |
| AMZN | Amazon.com inc | 205,620 | $26,136 | 2.9% | $124.04 | +8.0% | COM | 023135106 |
| META | Meta platforms inc-class a | 65,954 | $19,797 | 2.2% | $190.46 | +57.1% | COM | 30303M102 |
| JNJ | Johnson & johnson | 96,537 | $15,036 | 1.7% | $102.75 | +49.2% | COM | 478160104 |
| UNH | Unitedhealth group inc | 27,708 | $13,970 | 1.5% | $178.14 | +163.8% | COM | 91324P102 |
| JPM | Jpmorgan chase & co | 94,092 | $13,645 | 1.5% | $77.75 | +83.0% | COM | 46625H100 |
| TSLA | Tesla inc | 53,215 | $13,315 | 1.5% | $230.68 | +11.4% | CL A | 88160R101 |
| MRK | Merck & co. inc. | 119,863 | $12,414 | 1.4% | $59.00 | +69.2% | CL A | 58933Y105 |
| ORCL | Oracle corp | 112,757 | $11,943 | 1.3% | $42.56 | +165.0% | CL A | 68389X105 |
| AVGO | Broadcom inc | 12,832 | $10,649 | 1.2% | $26.90 | +212.1% | COM | 11135F101 |
| ABBV | Abbvie inc | 66,672 | $9,938 | 1.1% | $69.92 | +93.6% | COM | 00287Y109 |
| BAC | Bank of america corp | 339,952 | $9,304 | 1.0% | $20.65 | +34.7% | COM | 060505104 |
| AMGN | Amgen inc | 34,196 | $9,190 | 1.0% | $135.78 | +70.8% | COM NEW | 031162100 |
| CSCO | Cisco systems inc | 167,257 | $8,990 | 1.0% | $30.69 | +63.9% | COM | 17275R102 |
| V | Visa inc-class a shares | 38,722 | $8,906 | 1.0% | $124.37 | +89.9% | COM | 92826C839 |
| MA | Mastercard inc - a | 20,945 | $8,292 | 0.9% | $211.88 | +87.0% | COM | 57636Q104 |
| GS | Goldman sachs group inc | 25,538 | $8,263 | 0.9% | $175.16 | +80.0% | COM | 38141G104 |
| LLY | Eli lilly & co | 14,765 | $7,929 | 0.9% | $120.55 | +320.4% | COM | 532457108 |
| KLAC | Kla corp | 17,061 | $7,823 | 0.9% | $166.39 | +182.1% | COM | 482480100 |
| PG | Procter & gamble co/the | 52,894 | $7,715 | 0.8% | $90.81 | +58.7% | COM | 742718109 |
| WSM | Williams-sonoma inc | 54,500 | $7,625 | 0.8% | $47.39 | +39.9% | COM | 969904101 |
| VRTX | Vertex pharmaceuticals inc | 21,807 | $7,583 | 0.8% | $249.41 | +40.2% | COM | 92532F100 |
| GILD | Gilead sciences inc | 99,137 | $7,429 | 0.8% | $55.42 | +27.5% | COM | 375558103 |
| ADBE | Adobe inc | 14,407 | $7,346 | 0.8% | $297.53 | +76.3% | COM | 00724F101 |
| APO | Apollo global management inc | 81,490 | $7,315 | 0.8% | $57.23 | +41.6% | COM | 03769M106 |
| PFE | Pfizer inc | 218,727 | $7,255 | 0.8% | $22.84 | +33.8% | COM | 717081103 |
| LOW | Lowes cos inc | 34,875 | $7,248 | 0.8% | $163.18 | +31.7% | COM | 548661107 |
| QCOM | Qualcomm inc | 65,123 | $7,232 | 0.8% | $111.32 | -1.1% | COM | 747525103 |
| URI | United rentals inc | 16,100 | $7,157 | 0.8% | $130.92 | +241.8% | COM | 911363109 |
| CMI | Cummins inc | 30,834 | $7,042 | 0.8% | $145.16 | +57.5% | CIN | 231021106 |
| CMCSA | Comcast corp-class a | 158,712 | $7,037 | 0.8% | $34.31 | +20.9% | COM | 20030N101 |
| REGN | Regeneron pharmaceuticals | 8,514 | $7,004 | 0.8% | $517.93 | +50.9% | CL A | 75886F107 |
| HD | Home depot inc | 22,614 | $6,830 | 0.7% | $163.81 | +85.0% | COM | 437076102 |
| AZO | Autozone inc | 2,631 | $6,683 | 0.7% | $1465.74 | +71.2% | COM | 053332102 |
| CI | The cigna group | 23,155 | $6,624 | 0.7% | $197.94 | +37.8% | COM | 125523100 |
| ATKR | Atkore inc | 43,300 | $6,460 | 0.7% | $28.17 | +416.9% | CL A | 047649108 |
| SNA | Snap-on inc | 24,700 | $6,300 | 0.7% | $139.09 | +82.4% | COM | 833034101 |
| ELV | Elevance health inc | 14,228 | $6,195 | 0.7% | $180.03 | +142.5% | COM | 036752103 |
| BMY | Bristol-myers squibb co | 105,106 | $6,100 | 0.7% | $46.95 | +15.7% | COM | 110122108 |
| KR | Kroger co | 133,086 | $5,956 | 0.7% | $25.56 | +74.6% | COM SER C FRMLA | 501044101 |
| AMAT | Applied materials inc | 42,514 | $5,885 | 0.6% | $52.70 | +166.4% | COM | 038222105 |
| JBL | Jabil inc | 44,550 | $5,653 | 0.6% | $25.91 | +319.8% | COM | 466313103 |
| VZ | Verizon communications inc | 168,270 | $5,454 | 0.6% | $33.41 | -13.2% | COM | 92343V104 |
| MCHP | Microchip technology inc | 67,730 | $5,286 | 0.6% | $64.76 | +21.6% | COM | 595017104 |
| FCNCA | First citizens bcshs -cl a | 3,710 | $5,120 | 0.6% | $1100.90 | +23.7% | CL A | 31946M103 |
| EA | Electronic arts inc | 40,829 | $4,916 | 0.5% | $124.23 | +0.1% | COM | 285512109 |
| PCAR | Paccar inc | 57,730 | $4,908 | 0.5% | $70.77 | +8.4% | COM | 693718108 |
| AIG | American international group | 78,688 | $4,768 | 0.5% | $46.62 | +21.5% | COM | 026874784 |
| KO | Coca-cola co/the | 82,879 | $4,640 | 0.5% | $41.27 | +35.0% | COM | 191216100 |
| PHM | Pultegroup inc | 62,648 | $4,639 | 0.5% | $49.97 | +56.6% | COM | 745867101 |
| AMD | Advanced micro devices | 44,698 | $4,596 | 0.5% | $84.80 | +28.0% | COM CL A | 007903107 |
| FOXA | Fox corp - class a | 144,000 | $4,491 | 0.5% | $32.36 | -1.5% | COM | 35137L105 |
| — | Arista networks inc | 24,200 | $4,451 | 0.5% | $151.80 | — | COM | 040413106 |
| OC | Owens corning | 32,150 | $4,385 | 0.5% | $90.03 | +52.6% | COM | 690742101 |
| SANM | Sanmina corp | 77,400 | $4,200 | 0.5% | $32.11 | +75.2% | COM | 801056102 |
| GWW | Ww grainger inc | 5,879 | $4,067 | 0.4% | $253.86 | +179.1% | COM | 384802104 |
| SE | Sea ltd-adr | 88,600 | $3,894 | 0.4% | $183.08 | — | COM | 81141R100 |
| — | Lam research corp | 6,164 | $3,872 | 0.4% | $274.27 | — | COM | 512807108 |
| ON | On semiconductor | 41,300 | $3,838 | 0.4% | $56.63 | +71.5% | COM | 682189105 |
| AMP | Ameriprise financial inc | 11,623 | $3,832 | 0.4% | $116.49 | +183.8% | COM | 03076C106 |
| OMC | Omnicom group | 50,818 | $3,814 | 0.4% | $80.33 | -5.6% | COM | 681919106 |
| NTAP | Netapp inc | 50,241 | $3,811 | 0.4% | $69.77 | +5.3% | COM | 64110D104 |
| ADM | Archer-daniels-midland co | 48,813 | $3,681 | 0.4% | $53.56 | +39.3% | COM | 039483102 |
| MCK | Mckesson corp | 8,463 | $3,678 | 0.4% | $258.26 | +61.4% | COM | 58155Q103 |
| UTHR | United therapeutics corp | 16,250 | $3,664 | 0.4% | $218.75 | +5.3% | CL A | 91307C102 |
| WLK | Westlake corp | 30,000 | $3,660 | 0.4% | $116.49 | +5.1% | COM | 960413102 |
| GM | General motors co | 110,661 | $3,648 | 0.4% | $32.84 | +5.5% | COM | 37045V100 |
| INTU | Intuit inc | 6,883 | $3,516 | 0.4% | $341.11 | +46.2% | COM | 461202103 |
| PTC | Ptc inc | 24,700 | $3,499 | 0.4% | $115.40 | +23.9% | COM SER A | 69370C100 |
| BSX | Boston scientific corp | 65,947 | $3,482 | 0.4% | $40.62 | +29.1% | COM | 101137107 |
| BWA | Borgwarner inc | 86,214 | $3,480 | 0.4% | $39.24 | +4.4% | COM | 099724106 |
| DOV | Dover corp | 24,586 | $3,430 | 0.4% | $140.56 | -0.2% | COM | 260003108 |
| DBX | Dropbox inc-class a | 126,000 | $3,430 | 0.4% | $27.29 | -0.1% | COM | 26210C104 |
| — | Interpublic group of cos inc | 118,987 | $3,409 | 0.4% | $25.83 | +17.2% | COM | 460690100 |
| WCC | Wesco international inc | 20,900 | $3,383 | 0.4% | $145.82 | +8.2% | COM | 95082P105 |
| ORLY | Oreilly automotive inc | 3,667 | $3,333 | 0.4% | $33.23 | +88.8% | COM | 67103H107 |
| AKAM | Akamai technologies inc | 31,263 | $3,331 | 0.4% | $111.12 | -10.4% | COM | 00971T101 |
| HCA | Hca healthcare inc | 12,882 | $3,169 | 0.3% | $208.41 | +28.8% | COM | 40412C101 |
| CVS | Cvs health corp | 42,353 | $2,957 | 0.3% | $64.88 | -0.5% | COM | 126650100 |
| SYK | Stryker corp | 10,657 | $2,919 | 0.3% | $215.49 | +29.9% | COM | 863667101 |
| PEP | Pepsico inc | 17,124 | $2,901 | 0.3% | $105.76 | +58.0% | COM | 713448108 |
| FFIV | F5 inc | 16,587 | $2,671 | 0.3% | $148.06 | +5.6% | COM | 315616102 |
| UNM | Unum group | 54,100 | $2,661 | 0.3% | $31.62 | +54.6% | COM | 91529Y106 |
| DKS | Dicks sporting goods inc | 24,400 | $2,649 | 0.3% | $39.42 | +202.8% | COM | 253393102 |
| DGX | Quest diagnostics inc | 21,735 | $2,648 | 0.3% | $77.77 | +63.6% | COM | 74834L100 |
| ABT | Abbott laboratories | 26,017 | $2,519 | 0.3% | $74.15 | +35.5% | COM | 002824100 |
| BKNG | Booking holdings inc | 810 | $2,498 | 0.3% | $2556.92 | +16.5% | COM | 09857L108 |
| KEYS | Keysight technologies in | 18,450 | $2,441 | 0.3% | $128.65 | +15.1% | COM | 49338L103 |
| CRM | Salesforce inc | 11,454 | $2,322 | 0.3% | $148.69 | +43.6% | COM | 79466L302 |
| RGA | Reinsurance group of america | 15,900 | $2,308 | 0.3% | $85.67 | +65.4% | COM NEW | 759351604 |
| WMT | Walmart inc | 14,336 | $2,293 | 0.3% | $31.89 | +62.5% | COM | 931142103 |
| — | Fleetcor technologies inc | 8,943 | $2,284 | 0.3% | $193.81 | — | COM | 339041105 |
| ADSK | Autodesk inc | 10,685 | $2,211 | 0.2% | $198.74 | +5.7% | COM | 052769106 |
| — | Gms inc | 32,814 | $2,099 | 0.2% | $22.28 | — | COM | 36251C103 |
| HUM | Humana inc | 4,303 | $2,097 | 0.2% | $495.60 | -7.9% | COM | 444859102 |
| MRVL | Marvell technology inc | 38,596 | $2,088 | 0.2% | $56.96 | +2.7% | COM | 573874104 |
| PYPL | Paypal holdings inc | 35,186 | $2,057 | 0.2% | $87.20 | -25.5% | COM | 70450Y103 |
| DECK | Deckers outdoor corp | 3,970 | $2,041 | 0.2% | $58.29 | +53.6% | COM | 243537107 |
| KNX | Knight-swift transportation | 39,700 | $1,991 | 0.2% | $52.80 | +1.8% | COM | 499049104 |
| — | Juniper networks inc | 68,362 | $1,900 | 0.2% | $29.47 | — | COM | 48203R104 |
| DHI | Dr horton inc | 17,577 | $1,889 | 0.2% | $47.57 | +145.9% | CL C | 23331A109 |
| ZUMZ | Zumiez inc | 108,700 | $1,870 | 0.2% | $27.27 | -33.9% | COM | 989817101 |
| RS | Reliance steel & aluminum | 7,120 | $1,867 | 0.2% | $160.96 | +72.2% | COM | 759509102 |
| BBY | Best buy co inc | 25,787 | $1,831 | 0.2% | $51.21 | +34.1% | COM | 086516101 |
| PAG | Penske automotive group inc | 10,720 | $1,791 | 0.2% | $112.05 | +49.3% | COM | 70959W103 |
| COR | Cencora inc | 9,694 | $1,745 | 0.2% | $70.88 | +155.3% | COM | 03073E105 |
| FISV | Fiserv inc | 15,169 | $1,713 | 0.2% | $105.50 | +16.7% | CL A | 337738108 |
| ALSN | Allison transmission holding | 28,300 | $1,671 | 0.2% | $44.94 | +27.2% | COM | 01973R101 |
| WDC | Western digital corp | 43,560 | $1,656 | 0.2% | $42.69 | -26.4% | CL A | 958102105 |
| HIG | Hartford financial svcs grp | 23,114 | $1,639 | 0.2% | $38.46 | +80.5% | COM | 416515104 |
| TKR | Timken co | 22,300 | $1,639 | 0.2% | $73.00 | +11.2% | COM | 887389104 |
| CW | Curtiss-wright corp | 8,350 | $1,634 | 0.2% | $148.08 | +32.9% | CIN | 231561101 |
| R | Ryder system inc | 15,250 | $1,631 | 0.2% | $88.21 | +10.3% | COM | 783549108 |
| SFM | Sprouts farmers market inc | 37,900 | $1,622 | 0.2% | $35.45 | +10.6% | COM | 85208M102 |
| SNPS | Synopsys inc | 3,484 | $1,599 | 0.2% | $248.75 | +79.9% | COM | 871607107 |
| ENVA | Enova international inc | 31,450 | $1,599 | 0.2% | $24.45 | +113.3% | COM | 29357K103 |
| GPI | Group 1 automotive inc | 5,950 | $1,599 | 0.2% | $182.03 | +43.9% | COM | 398905109 |
| GPK | Graphic packaging holding co | 71,200 | $1,592 | 0.2% | $21.35 | +7.4% | COM | 388689101 |
| GFF | Griffon corp | 40,109 | $1,591 | 0.2% | $30.07 | +33.1% | COM | 398433102 |
| — | Ansys inc | 5,256 | $1,564 | 0.2% | $241.55 | — | COM | 03662Q105 |
| AYI | Acuity brands inc | 8,850 | $1,507 | 0.2% | $201.73 | -19.6% | COM | 00508Y102 |
| TOL | Toll brothers inc | 20,300 | $1,501 | 0.2% | $41.26 | +91.3% | COM | 889478103 |
| PRI | Primerica inc | 7,700 | $1,493 | 0.2% | $170.73 | +19.9% | COM | 74164M108 |
| BLMN | Bloomin brands inc | 59,700 | $1,468 | 0.2% | $21.72 | +8.4% | COM | 094235108 |
| LEN | Lennar corp-a | 12,941 | $1,452 | 0.2% | $56.04 | +102.5% | CL A COM | 526057104 |
| TEX | Terex corp | 25,200 | $1,451 | 0.2% | $52.97 | +12.5% | COM | 880779103 |
| EXP | Eagle materials inc | 8,500 | $1,417 | 0.2% | $155.93 | +15.3% | COM | 26969P108 |
| MSM | Msc industrial direct co-a | 14,400 | $1,413 | 0.2% | $95.15 | +3.7% | CL A | 553530106 |
| EQH | Equitable holdings inc | 49,400 | $1,402 | 0.2% | $20.45 | +30.6% | COM | 29452E101 |
| GDDY | Godaddy inc - class a | 18,800 | $1,400 | 0.2% | $76.53 | -3.6% | COM | 380237107 |
| FCFS | Firstcash holdings inc | 13,900 | $1,395 | 0.2% | $84.89 | +7.8% | COM | 33768G107 |
| UPS | United parcel service-cl b | 8,876 | $1,384 | 0.2% | $108.13 | +40.2% | CL B | 911312106 |
| AGCO | Agco corp | 11,700 | $1,383 | 0.2% | $115.43 | +4.6% | COM | 001084102 |
| ARW | Arrow electronics inc | 11,030 | $1,381 | 0.2% | $64.92 | +105.4% | COM | 042735100 |
| NKE | Nike inc -cl b | 14,406 | $1,378 | 0.2% | $103.07 | -4.7% | COM | 654106103 |
| IBP | Installed building products | 11,000 | $1,374 | 0.2% | $113.25 | +20.5% | COM | 45780R101 |
| GPOR | Gulfport energy corp | 11,300 | $1,341 | 0.1% | $103.74 | +6.8% | COMMON SHARES | 402635502 |
| AN | Autonation inc | 8,800 | $1,332 | 0.1% | $119.97 | +33.0% | COM | 05329W102 |
| TBBK | Bancorp inc/the | 37,600 | $1,296 | 0.1% | $28.93 | +25.9% | COM | 05969A105 |
| DRI | Darden restaurants inc | 8,981 | $1,286 | 0.1% | $134.87 | +9.1% | COM | 237194105 |
| HPQ | Hp inc | 48,951 | $1,279 | 0.1% | $25.24 | +10.8% | COM | 40434L105 |
| GPC | Genuine parts co | 8,833 | $1,275 | 0.1% | $153.32 | -5.8% | COM | 372460105 |
| SON | Sonoco products co | 23,200 | $1,261 | 0.1% | $48.46 | +5.7% | COM | 835495102 |
| ABG | Asbury automotive group | 5,350 | $1,231 | 0.1% | $215.68 | +5.9% | COM | 043436104 |
| SLGN | Silgan holdings inc | 27,800 | $1,198 | 0.1% | $32.12 | +39.7% | COM | 827048109 |
| OI | O-i glass inc | 71,000 | $1,187 | 0.1% | $21.04 | -4.4% | COM | 67098H104 |
| TMO | Thermo fisher scientific inc | 2,337 | $1,184 | 0.1% | $326.40 | +62.0% | COM | 883556102 |
| CNM | Core & main inc-class a | 40,700 | $1,174 | 0.1% | $30.86 | 0.0% | CL A | 21874C102 |
| NMIH | Nmi holdings inc-class a | 43,100 | $1,168 | 0.1% | $27.85 | 0.0% | CL A | 629209305 |
| MCD | Mcdonalds corp | 4,419 | $1,164 | 0.1% | $140.20 | +92.2% | COM | 580135101 |
| FDX | Fedex corp | 4,276 | $1,132 | 0.1% | $241.91 | +2.0% | COM | 31428X106 |
| MUSA | Murphy usa inc | 3,310 | $1,131 | 0.1% | $281.51 | +11.6% | COM | 626755102 |
| CTSH | Cognizant tech solutions-a | 16,560 | $1,121 | 0.1% | $63.57 | +4.5% | COM | 192446102 |
| — | Beacon roofing supply inc | 14,400 | $1,111 | 0.1% | $56.35 | — | CL B | 073685109 |
| CXT | Crane nxt co | 19,700 | $1,095 | 0.1% | $31.73 | +77.9% | COM | 224441105 |
| CF | Cf industries holdings inc | 12,750 | $1,093 | 0.1% | $91.20 | -18.1% | COM | 125269100 |
| DHR | Danaher corp | 4,132 | $1,025 | 0.1% | $169.39 | +30.0% | CL A COM | 235851102 |
| SYNA | Synaptics inc | 11,400 | $1,020 | 0.1% | $71.74 | +22.4% | COM | 87157D109 |
| TMHC | Taylor morrison home corp | 23,900 | $1,018 | 0.1% | $47.03 | 0.0% | COM | 87724P106 |
| — | Discover financial services | 11,549 | $1,000 | 0.1% | $67.09 | — | COM | 254709108 |
| GIS | General mills inc | 15,360 | $983 | 0.1% | $70.81 | -8.8% | COM | 370334104 |
| BLD | Topbuild corp | 3,850 | $969 | 0.1% | $275.46 | 0.0% | COM | 89055F103 |
| BDC | Belden inc | 9,950 | $961 | 0.1% | $82.45 | +12.8% | COM | 077454106 |
| RUSHA | Rush enterprises inc-cl a | 23,450 | $957 | 0.1% | $41.32 | 0.0% | CL A | 781846209 |
| — | Patterson cos inc | 31,900 | $946 | 0.1% | $45.57 | — | COM | 703395103 |
| DG | Dollar general corp | 8,860 | $937 | 0.1% | $127.22 | +11.4% | CL A | 256677105 |
| GOOG | Alphabet inc-cl c | 7,051 | $929 | 0.1% | $85.01 | +51.8% | COM | 02079K107 |
| LULU | Lululemon athletica inc | 2,371 | $914 | 0.1% | $309.74 | +23.3% | COM | 550021109 |
| FUTU | Futu holdings ltd-adr | 15,800 | $913 | 0.1% | $179.11 | — | COM | 36118L106 |
| MTG | Mgic investment corp | 53,800 | $898 | 0.1% | $9.61 | +76.9% | COM | 552848103 |
| ADI | Analog devices inc | 5,070 | $888 | 0.1% | $122.83 | +44.1% | COM | 032654105 |
| AOS | Smith (a.o.) corp | 13,300 | $880 | 0.1% | $53.27 | +27.7% | COM | 831865209 |
| CPRX | Catalyst pharmaceuticals inc | 74,900 | $873 | 0.1% | $9.78 | +36.7% | COM | 14888U101 |
| TX | Ternium sa-sponsored adr | 20,900 | $834 | 0.1% | $22.21 | — | SPONSORED ADS | 880890108 |
| MUR | Murphy oil corp | 18,100 | $821 | 0.1% | $39.17 | +0.2% | COM | 626717102 |
| MPWR | Monolithic power systems inc | 1,700 | $787 | 0.1% | $370.74 | +35.4% | COM | 609839105 |
| HSY | Hershey co/the | 3,850 | $770 | 0.1% | $118.68 | +75.8% | COM | 427866108 |
| BCC | Boise cascade co | 7,400 | $762 | 0.1% | $61.34 | +51.5% | COM | 09739D100 |
| YETI | Yeti holdings inc | 17,400 | $757 | 0.1% | $68.13 | -34.7% | COM | 98585X104 |
| — | Guess inc | 34,900 | $755 | 0.1% | $16.46 | — | COM | 401617105 |
| GOLF | Acushnet holdings corp | 14,200 | $753 | 0.1% | $47.55 | +18.2% | COM | 005098108 |
| OSIS | Osi systems inc | 6,300 | $744 | 0.1% | $120.57 | 0.0% | COM | 671044105 |
| MMM | 3m co | 7,941 | $743 | 0.1% | $118.72 | -33.0% | COM | 88579Y101 |
| TXN | Texas instruments inc | 4,501 | $716 | 0.1% | $129.53 | +22.7% | CL A | 882508104 |
| M | Macys inc | 60,700 | $705 | 0.1% | $25.74 | -45.6% | COM | 55616P104 |
| FANG | Diamondback energy inc | 4,400 | $681 | 0.1% | $127.14 | +5.5% | COM SER C | 25278X109 |
| ARCB | Arcbest corp | 6,500 | $661 | 0.1% | $78.91 | +31.3% | COM | 03937C105 |
| MBUU | Malibu boats inc - a | 13,100 | $642 | 0.1% | $50.61 | +6.1% | COM CL A | 56117J100 |
| MCRI | Monarch casino & resort inc | 10,300 | $639 | 0.1% | $75.61 | -10.9% | COM | 609027107 |
| ULTA | Ulta beauty inc | 1,586 | $634 | 0.1% | $265.55 | +64.6% | CL A | 90384S303 |
| CSL | Carlisle cos inc | 2,420 | $627 | 0.1% | $251.59 | +3.6% | COM | 142339100 |
| LECO | Lincoln electric holdings | 3,440 | $627 | 0.1% | $164.82 | +15.9% | COM | 533900106 |
| FBIN | Fortune brands innovations i | 10,050 | $625 | 0.1% | $70.78 | -6.9% | COM | 34964C106 |
| TER | Teradyne inc | 5,900 | $593 | 0.1% | $126.36 | -17.4% | COM | 880770102 |
| ABNB | Airbnb inc-class a | 4,100 | $563 | 0.1% | $130.87 | +5.5% | COM | 009066101 |
| BRK/B | Berkshire hathaway inc-cl b | 1,594 | $558 | 0.1% | $205.86 | +72.3% | COM | 084670702 |
| WFC | Wells fargo & co | 13,521 | $552 | 0.1% | $36.84 | +10.4% | CL A | 949746101 |
| CSX | Csx corp | 16,995 | $523 | 0.1% | $28.97 | +5.6% | COM | 126408103 |
| EW | Edwards lifesciences corp | 7,440 | $515 | 0.1% | $81.99 | -2.0% | COM | 28176E108 |
| — | Marathon oil corp | 19,200 | $514 | 0.1% | $22.67 | — | COM | 565849106 |
| LITE | Lumentum holdings inc | 11,200 | $506 | 0.1% | $76.93 | -34.0% | COM | 55024U109 |
| PHIN | Phinia inc | 18,042 | $483 | 0.1% | $26.06 | 0.0% | COMMON STOCK | 71880K101 |
| A | Agilent technologies inc | 4,275 | $478 | 0.1% | $113.77 | +3.6% | COM | 00846U101 |
| MRNA | Moderna inc | 4,600 | $475 | 0.1% | $129.43 | -13.8% | COM | 60770K107 |
| OLN | Olin corp | 9,300 | $465 | 0.1% | $53.56 | -4.9% | COM | 680665205 |
| EFX | Equifax inc | 2,535 | $464 | 0.1% | $176.13 | +14.0% | COM | 294429105 |
| IMXI | International money express | 25,300 | $428 | 0.0% | $21.30 | -5.6% | COM | 46005L101 |
| CRL | Charles river laboratories | 2,070 | $406 | 0.0% | $356.86 | -42.5% | COM | 159864107 |
| ALLY | Ally financial inc | 15,200 | $406 | 0.0% | $18.54 | +38.2% | COM | 02005N100 |
| MOD | Modine manufacturing co | 8,300 | $380 | 0.0% | $41.93 | 0.0% | COM | 607828100 |
| THC | Tenet healthcare corp | 5,600 | $369 | 0.0% | $74.76 | 0.0% | COM NEW | 88033G407 |
| KBH | Kb home | 7,800 | $361 | 0.0% | $25.81 | +89.3% | COM | 48666K109 |
| MSI | Motorola solutions inc | 1,301 | $355 | 0.0% | $143.64 | +93.1% | COM | 620076307 |
| NSSC | Napco security technologies | 14,700 | $327 | 0.0% | $33.75 | -13.0% | COM | 630402105 |
| GNRC | Generac holdings inc | 2,960 | $323 | 0.0% | $369.68 | -66.5% | COM | 368736104 |
| COST | Costco wholesale corp | 565 | $319 | 0.0% | $265.64 | +100.3% | COM | 22160K105 |
| TNET | Trinet group inc | 2,500 | $291 | 0.0% | $102.80 | 0.0% | COM | 896288107 |
| — | Foot locker inc | 16,300 | $283 | 0.0% | $66.18 | — | COM | 344849104 |
| HUBB | Hubbell inc | 900 | $282 | 0.0% | $121.20 | +154.5% | COM | 443510607 |
| — | Hanesbrands inc | 70,300 | $278 | 0.0% | $22.50 | — | COM | 410345102 |
| ZBRA | Zebra technologies corp-cl a | 950 | $275 | 0.0% | $395.20 | -31.3% | CL A | 989207105 |
| PAYX | Paychex inc | 1,998 | $230 | 0.0% | $63.59 | +76.4% | COM | 704326107 |
| AMWD | American woodmark corp | 3,000 | $227 | 0.0% | $75.14 | 0.0% | COM | 030506109 |
| — | Pgt innovations inc | 8,100 | $225 | 0.0% | $27.75 | — | COM | 69336V101 |
| NFLX | Netflix inc | 567 | $214 | 0.0% | $32.72 | +29.6% | COM | 64110L106 |
| NBIX | Neurocrine biosciences inc | 1,900 | $214 | 0.0% | $98.25 | +7.2% | COM | 64125C109 |
| — | Assetmark financial holdings | 8,100 | $203 | 0.0% | $29.62 | — | COM | 04546L106 |
| DIS | Walt disney co/the | 2,418 | $196 | 0.0% | $107.92 | -22.7% | COM | 254687106 |
| UNP | Union pacific corp | 962 | $196 | 0.0% | $160.46 | +28.5% | CL B | 907818108 |
| INTC | Intel corp | 5,070 | $180 | 0.0% | $35.56 | -3.8% | COM | 458140100 |
| RYZ | Ryerson holding corp | 6,000 | $175 | 0.0% | $8.80 | +285.5% | COM | 783754104 |
| OSBC | Old second bancorp inc | 12,800 | $174 | 0.0% | $15.28 | -7.8% | COM | 680277100 |
| IBM | Intl business machines corp | 1,216 | $171 | 0.0% | $102.44 | +28.6% | COM | 459200101 |
| CAT | Caterpillar inc | 613 | $167 | 0.0% | $142.10 | +84.0% | CL A | 149123101 |
| SPGI | S&p global inc | 457 | $167 | 0.0% | $275.48 | +40.1% | COM | 78409V104 |
| ADEA | Adeia inc | 14,900 | $159 | 0.0% | $6.34 | +61.1% | COM | 00676P107 |
| NEE | Nextera energy inc | 2,668 | $153 | 0.0% | $61.11 | +5.4% | COM | 65339F101 |
| GE | General electric co | 1,380 | $153 | 0.0% | $62.95 | +40.8% | COM | 369604301 |
| ADP | Automatic data processing | 610 | $147 | 0.0% | $134.36 | +72.0% | CL A | 053015103 |
| PLD | Prologis inc | 1,284 | $144 | 0.0% | $80.02 | +41.2% | COM | 74340W103 |
| NOW | Servicenow inc | 257 | $144 | 0.0% | $50.70 | +125.0% | COM | 81762P102 |
| ISRG | Intuitive surgical inc | 481 | $141 | 0.0% | $268.16 | +16.5% | COM | 46120E602 |
| MS | Morgan stanley | 1,663 | $136 | 0.0% | $37.03 | +116.8% | CL B | 617446448 |
| TJX | Tjx companies inc | 1,528 | $136 | 0.0% | $53.63 | +59.1% | COM | 872540109 |
| MRSH | Marsh & mclennan cos | 711 | $135 | 0.0% | $84.79 | +117.7% | ADR | 571748102 |
| T | At&t inc | 8,947 | $134 | 0.0% | $15.15 | -14.5% | COM | 00206R102 |
| DE | Deere & co | 342 | $129 | 0.0% | $152.88 | +160.3% | COM | 244199105 |
| — | Blackrock inc | 195 | $126 | 0.0% | $565.37 | — | COM | 09247X101 |
| APD | Air products & chemicals inc | 442 | $126 | 0.0% | $203.87 | +34.8% | COM | 009158106 |
| AXP | American express co | 840 | $125 | 0.0% | $99.49 | +59.7% | COM | 025816109 |
| AFL | Aflac inc | 1,591 | $122 | 0.0% | $38.08 | +85.2% | COM | 001055102 |
| TMUS | T-mobile us inc | 834 | $117 | 0.0% | $102.87 | +30.1% | COM | 872590104 |
| SBUX | Starbucks corp | 1,242 | $113 | 0.0% | $59.17 | +56.2% | COM | 855244109 |
| UBER | Uber technologies inc | 2,400 | $110 | 0.0% | $41.70 | +9.5% | COM | 90353T100 |
| EQIX | Equinix inc | 150 | $109 | 0.0% | $506.37 | +45.3% | COM | 29444U700 |
| PANW | Palo alto networks inc | 448 | $105 | 0.0% | $43.67 | +171.0% | COM | 697435105 |
| MCO | Moodys corp | 322 | $102 | 0.0% | $222.59 | +50.0% | CL B | 615369105 |
| CL | Colgate-palmolive co | 1,419 | $101 | 0.0% | $65.17 | +8.8% | COM | 194162103 |
| MU | Micron technology inc | 1,436 | $98 | 0.0% | $50.91 | +30.2% | COM | 595112103 |
| SCHW | Schwab (charles) corp | 1,762 | $97 | 0.0% | $39.53 | +47.9% | CL A | 808513105 |
| WM | Waste management inc | 633 | $96 | 0.0% | $97.28 | +60.4% | COM | 94106L109 |
| AMT | American tower corp | 584 | $96 | 0.0% | $172.85 | -3.0% | COM | 03027X100 |
| MDLZ | Mondelez international inc-a | 1,370 | $96 | 0.0% | $41.92 | +60.3% | COM | 609207105 |
| CDNS | Cadence design sys inc | 400 | $94 | 0.0% | $74.39 | +214.6% | COM | 127387108 |
| BDX | Becton dickinson and co | 360 | $93 | 0.0% | $203.06 | +27.2% | COM | 075887109 |
| EOG | Eog resources inc | 730 | $93 | 0.0% | $96.70 | +21.2% | COM | 26875P101 |
| C | Citigroup inc | 2,248 | $92 | 0.0% | $44.63 | -9.3% | CL A | 172967424 |
| CME | Cme group inc | 459 | $92 | 0.0% | $125.91 | +43.1% | COM | 12572Q105 |
| MET | Metlife inc | 1,448 | $91 | 0.0% | $39.95 | +45.2% | CL B | 59156R108 |
| AWK | American water works co inc | 711 | $88 | 0.0% | $129.15 | +2.8% | CL A | 030420103 |
| NSC | Norfolk southern corp | 446 | $88 | 0.0% | $177.10 | +15.7% | COM | 655844108 |
| PGR | Progressive corp | 628 | $87 | 0.0% | $49.58 | +142.7% | COM | 743315103 |
| BX | Blackstone inc | 800 | $86 | 0.0% | $93.78 | +3.9% | COM | 09260D107 |
| KVUE | Kenvue inc | 4,242 | $85 | 0.0% | $21.04 | 0.0% | COM | 49177J102 |
| — | Activision blizzard inc | 907 | $85 | 0.0% | $75.35 | — | COM | 00507V109 |
| AVB | Avalonbay communities inc | 467 | $81 | 0.0% | $151.32 | +12.0% | COM | 053484101 |
| OXY | Occidental petroleum corp | 1,237 | $80 | 0.0% | $40.15 | +50.1% | COM | 674599105 |
| MAR | Marriott international -cl a | 407 | $80 | 0.0% | $91.57 | +111.9% | COM | 571903202 |
| SRE | Sempra | 1,128 | $77 | 0.0% | $60.82 | +9.5% | COM | 816851109 |
| ICE | Intercontinental exchange in | 691 | $76 | 0.0% | $81.38 | +36.6% | COM | 45866F104 |
| PRU | Prudential financial inc | 795 | $75 | 0.0% | $71.94 | +17.2% | CL A | 744320102 |
| MELI | Mercadolibre inc | 59 | $75 | 0.0% | $708.38 | +79.5% | CL B | 58733R102 |
| ITW | Illinois tool works | 314 | $73 | 0.0% | $135.61 | +69.7% | COM | 452308109 |
| TGT | Target corp | 653 | $72 | 0.0% | $82.91 | +40.4% | COM | 87612E106 |
| CTAS | Cintas corp | 149 | $72 | 0.0% | $55.02 | +121.8% | COM | 172908105 |
| CMG | Chipotle mexican grill inc | 38 | $70 | 0.0% | $23.54 | +65.6% | COM | 169656105 |
| CHTR | Charter communications inc-a | 153 | $67 | 0.0% | $424.64 | -2.1% | COM | 16119P108 |
| CARR | Carrier global corp | 1,212 | $67 | 0.0% | $21.64 | +146.9% | COM | 14448C104 |
| ES | Eversource energy | 1,148 | $67 | 0.0% | $65.13 | -8.7% | COM | 30040W108 |
| ZTS | Zoetis inc | 379 | $66 | 0.0% | $162.87 | +8.6% | COM | 98978V103 |
| HAL | Halliburton co | 1,612 | $65 | 0.0% | $25.33 | +46.0% | COM | 406216101 |
| WDAY | Workday inc-class a | 302 | $65 | 0.0% | $215.68 | +7.5% | CL A | 98138H101 |
| SHW | Sherwin-williams co/the | 244 | $62 | 0.0% | $236.12 | +11.1% | COM | 824348106 |
| ODFL | Old dominion freight line | 150 | $61 | 0.0% | $153.91 | +29.6% | COM | 679580100 |
| IR | Ingersoll-rand inc | 961 | $61 | 0.0% | $49.57 | +33.9% | COM | 45687V106 |
| WMB | Williams cos inc | 1,815 | $61 | 0.0% | $17.23 | +79.2% | COM | 969457100 |
| WELL | Welltower inc | 745 | $61 | 0.0% | $53.57 | +45.9% | COM | 95040Q104 |
| CDW | Cdw corp/de | 300 | $61 | 0.0% | $115.77 | +67.0% | COM | 12514G108 |
| ED | Consolidated edison inc | 703 | $60 | 0.0% | $61.42 | +36.6% | COM | 209115104 |
| LNG | Cheniere energy inc | 362 | $60 | 0.0% | $63.02 | +156.0% | COM | 16411R208 |
| FTNT | Fortinet inc | 1,000 | $59 | 0.0% | $49.26 | +34.4% | COM | 34959E109 |
| PH | Parker hannifin corp | 146 | $57 | 0.0% | $171.55 | +128.2% | COM | 701094104 |
| KMB | Kimberly-clark corp | 465 | $56 | 0.0% | $96.02 | +22.6% | CL A | 494368103 |
| CNC | Centene corp | 814 | $56 | 0.0% | $58.13 | +14.5% | COM | 15135B101 |
| PNC | Pnc financial services group | 456 | $56 | 0.0% | $100.86 | +14.1% | COM | 693475105 |
| F | Ford motor co | 4,443 | $55 | 0.0% | $7.92 | +40.0% | COM | 345370860 |
| WTRG | Essential utilities inc | 1,600 | $55 | 0.0% | $47.16 | -17.8% | COM | 29670G102 |
| WAB | Wabtec corp | 514 | $55 | 0.0% | $76.56 | +43.7% | COM | 929740108 |
| ROST | Ross stores inc | 480 | $54 | 0.0% | $71.37 | +56.7% | COM | 778296103 |
| CCI | Crown castle inc | 579 | $53 | 0.0% | $106.09 | -14.8% | COM | 22822V101 |
| COF | Capital one financial corp | 547 | $53 | 0.0% | $76.38 | +34.9% | COM | 14040H105 |
| BKR | Baker hughes co | 1,491 | $53 | 0.0% | $21.10 | +58.9% | COM | 05722G100 |
| CEG | Constellation energy | 479 | $52 | 0.0% | $47.25 | +114.7% | COM | 21037T109 |
| CAH | Cardinal health inc | 599 | $52 | 0.0% | $55.68 | +55.7% | COM SER A | 14149Y108 |
| DLR | Digital realty trust inc | 427 | $52 | 0.0% | $101.72 | +11.7% | COM | 253868103 |
| VRSK | Verisk analytics inc | 218 | $51 | 0.0% | $124.85 | +85.9% | COM | 92345Y106 |
| MSCI | Msci inc | 100 | $51 | 0.0% | $299.39 | +70.7% | COM | 55354G100 |
| TFC | Truist financial corp | 1,792 | $51 | 0.0% | $41.31 | -34.3% | COM | 89832Q109 |
| RSG | Republic services inc | 358 | $51 | 0.0% | $72.99 | +97.7% | COM | 760759100 |
| CRWD | Crowdstrike holdings inc - a | 300 | $50 | 0.0% | $144.32 | +7.7% | COM | 22788C105 |
| EMR | Emerson electric co | 519 | $50 | 0.0% | $73.98 | +23.2% | COM | 291011104 |
| HLT | Hilton worldwide holdings in | 333 | $50 | 0.0% | $84.32 | +78.0% | COM | 43300A203 |
| HPE | Hewlett packard enterprise | 2,851 | $50 | 0.0% | $13.72 | +17.3% | COM | 42824C109 |
| — | Pioneer natural resources co | 217 | $50 | 0.0% | $225.48 | — | COM | 723787107 |
| ECL | Ecolab inc | 291 | $49 | 0.0% | $156.75 | +13.1% | COM | 278865100 |
| ROP | Roper technologies inc | 102 | $49 | 0.0% | $378.86 | +27.4% | COM | 776696106 |
| HUBS | Hubspot inc | 100 | $49 | 0.0% | $350.97 | +48.9% | COM | 443573100 |
| DOW | Dow inc | 932 | $48 | 0.0% | $36.02 | +28.6% | COM NEW | 260557103 |
| DD | Dupont de nemours inc | 642 | $48 | 0.0% | $24.41 | +22.4% | COM NON VTG | 26614N102 |
| SYY | Sysco corp | 724 | $48 | 0.0% | $60.30 | +11.2% | COM | 871829107 |
| TRV | Travelers cos inc/the | 289 | $47 | 0.0% | $126.94 | +25.9% | COM | 89417E109 |
| TTD | Trade desk inc/the -class a | 600 | $47 | 0.0% | $65.06 | +24.3% | COM | 88339J105 |
| DXCM | Dexcom inc | 500 | $47 | 0.0% | $80.01 | +40.9% | COM | 252131107 |
| CTRN | Citi trends inc | 2,100 | $47 | 0.0% | $92.02 | -77.8% | COM | 17306X102 |
| PKG | Packaging corp of america | 300 | $46 | 0.0% | $107.04 | +27.8% | CL A | 695156109 |
| IQV | Iqvia holdings inc | 233 | $46 | 0.0% | $143.71 | +51.1% | COM | 46266C105 |
| SNOW | Snowflake inc-class a | 300 | $46 | 0.0% | $277.94 | -41.4% | COM | 833445109 |
| AJG | Arthur j gallagher & co | 200 | $46 | 0.0% | $80.33 | +172.7% | COM | 363576109 |
| IDXX | Idexx laboratories inc | 100 | $44 | 0.0% | $251.28 | +98.5% | COM | 45168D104 |
| BIIB | Biogen inc | 167 | $43 | 0.0% | $298.27 | -10.3% | CL A | 09062X103 |
| ESS | Essex property trust inc | 200 | $43 | 0.0% | $227.87 | -6.3% | COM | 297178105 |
| DOC | Healthpeak properties inc | 2,326 | $43 | 0.0% | $25.75 | -31.4% | COM | 42250P103 |
| — | Seagen inc | 200 | $42 | 0.0% | $175.00 | — | COM | 81181C104 |
| ZBH | Zimmer biomet holdings inc | 374 | $42 | 0.0% | $114.86 | +8.1% | COM | 98956P102 |
| L | Loews corp | 658 | $42 | 0.0% | $43.53 | +42.1% | COM | 540424108 |
| VEEV | Veeva systems inc-class a | 200 | $41 | 0.0% | $202.63 | -0.6% | COM | 922475108 |
| FIS | Fidelity national info serv | 735 | $41 | 0.0% | $112.56 | -51.7% | COM | 31620M106 |
| — | Hess corp | 256 | $39 | 0.0% | $65.21 | — | COM | 42809H107 |
| PFG | Principal financial group | 541 | $39 | 0.0% | $55.94 | +27.1% | COM | 74251V102 |
| MAA | Mid-america apartment comm | 300 | $39 | 0.0% | $107.06 | +22.7% | CL B | 59522J103 |
| ROK | Rockwell automation inc | 134 | $38 | 0.0% | $155.16 | +91.2% | COM | 773903109 |
| GPN | Global payments inc | 331 | $38 | 0.0% | $174.67 | -33.5% | COM | 37940X102 |
| GL | Globe life inc | 347 | $38 | 0.0% | $94.91 | +15.4% | COM | 37959E102 |
| CBRE | Cbre group inc - a | 510 | $38 | 0.0% | $43.05 | +92.6% | COM | 12504L109 |
| WST | West pharmaceutical services | 100 | $38 | 0.0% | $223.09 | +72.2% | COM | 955306105 |
| CCK | Crown holdings inc | 424 | $38 | 0.0% | $88.37 | -1.3% | CIN | 228368106 |
| PPG | Ppg industries inc | 288 | $37 | 0.0% | $111.55 | +19.3% | COM | 693506107 |
| SPG | Simon property group inc | 344 | $37 | 0.0% | $91.09 | +13.3% | COM | 828806109 |
| USB | Us bancorp | 1,108 | $37 | 0.0% | $34.93 | -6.9% | COM | 902973304 |
| AMH | American homes 4 rent- a | 1,100 | $37 | 0.0% | $32.73 | — | COM | 02665T306 |
| KKR | Kkr & co inc | 600 | $37 | 0.0% | $26.54 | +125.3% | COM | 48251W104 |
| EL | Estee lauder companies-cl a | 254 | $37 | 0.0% | $167.44 | -5.0% | COM | 518439104 |
| BXP | Boston properties inc | 608 | $37 | 0.0% | $85.15 | -34.4% | CL B | 101121101 |
| OTIS | Otis worldwide corp | 456 | $37 | 0.0% | $50.96 | +61.3% | COM | 68902V107 |
| VTR | Ventas inc | 853 | $36 | 0.0% | $42.19 | -1.5% | COM | 92276F100 |
| CHD | Church & dwight co inc | 392 | $36 | 0.0% | $59.56 | +56.3% | COM | 171340102 |
| POOL | Pool corp | 100 | $36 | 0.0% | $363.50 | -3.2% | COM | 73278L105 |
| ALNY | Alnylam pharmaceuticals inc | 200 | $35 | 0.0% | $125.87 | +51.8% | COM | 02043Q107 |
| APH | Amphenol corp-cl a | 420 | $35 | 0.0% | $25.84 | +63.1% | COM CL A | 032095101 |
| NDAQ | Nasdaq inc | 726 | $35 | 0.0% | $44.33 | +10.5% | COM | 631103108 |
| INVH | Invitation homes inc | 1,100 | $35 | 0.0% | $26.20 | +19.8% | COM | 46187W107 |
| MDB | Mongodb inc | 100 | $35 | 0.0% | $228.37 | +66.2% | CL A | 60937P106 |
| CPRT | Copart inc | 800 | $34 | 0.0% | $34.83 | +27.6% | CL A | 217204106 |
| DELL | Dell technologies -c | 500 | $34 | 0.0% | $27.49 | +108.2% | COM | 24703L202 |
| OKE | Oneok inc | 543 | $34 | 0.0% | $32.73 | +77.1% | COM | 682680103 |
| IT | Gartner inc | 100 | $34 | 0.0% | $133.47 | +161.3% | COM | 366651107 |
| WY | Weyerhaeuser co | 1,119 | $34 | 0.0% | $22.19 | +38.0% | COM | 962166104 |
| ILMN | Illumina inc | 247 | $34 | 0.0% | $263.27 | -37.5% | COM | 452327109 |
| BK | Bank of new york mellon corp | 789 | $34 | 0.0% | $33.55 | +24.7% | COM | 064058100 |
| FAST | Fastenal co | 610 | $33 | 0.0% | $17.30 | +55.0% | COM PAR .001 | 311900104 |
| DLTR | Dollar tree inc | 312 | $33 | 0.0% | $110.05 | +21.7% | COM | 256746108 |
| — | Walgreens boots alliance inc | 1,487 | $33 | 0.0% | $63.79 | — | COM | 931427108 |
| TDG | Transdigm group inc | 39 | $33 | 0.0% | $426.07 | +76.0% | COM | 893641100 |
| MOH | Molina healthcare inc | 100 | $33 | 0.0% | $210.77 | +49.3% | COM | 60855R100 |
| FSLR | First solar inc | 200 | $32 | 0.0% | $148.17 | +25.9% | COM | 336433107 |
| EBAY | Ebay inc | 726 | $32 | 0.0% | $42.26 | +1.0% | COM | 278642103 |
| PSA | Public storage | 121 | $32 | 0.0% | $217.37 | +16.7% | COM | 74460D109 |
| — | Cooper cos inc/the | 100 | $32 | 0.0% | $338.32 | — | COM | 216648402 |
| EXC | Exelon corp | 837 | $32 | 0.0% | $19.73 | +88.7% | COM | 30161N101 |
| WBD | Warner bros discovery inc | 2,894 | $31 | 0.0% | $18.55 | -32.7% | COM | 934423104 |
| GEHC | Ge healthcare technology | 460 | $31 | 0.0% | $71.08 | +2.0% | COM | 36266G107 |
| NEM | Newmont corp | 843 | $31 | 0.0% | $45.01 | -14.8% | CL A | 651639106 |
| TROW | T rowe price group inc | 297 | $31 | 0.0% | $89.87 | +11.6% | COM | 74144T108 |
| LKQ | Lkq corp | 627 | $31 | 0.0% | $35.02 | +42.3% | COM | 501889208 |
| MNST | Monster beverage corp | 584 | $31 | 0.0% | $41.27 | +37.7% | COM | 61174X109 |
| AME | Ametek inc | 209 | $31 | 0.0% | $78.86 | +95.0% | COM | 031100100 |
| EQR | Equity residential | 520 | $31 | 0.0% | $53.62 | +8.9% | COM | 29476L107 |
| XYL | Xylem inc | 338 | $31 | 0.0% | $100.86 | -0.6% | COM | 98419M100 |
| BAX | Baxter international inc | 815 | $31 | 0.0% | $65.92 | -39.1% | COM | 071813109 |
| CSGP | Costar group inc | 400 | $31 | 0.0% | $83.29 | -0.5% | COM | 22160N109 |
| BALL | Ball corp | 614 | $31 | 0.0% | $69.63 | -24.2% | COM | 058498106 |
| — | Laboratory crp of amer hldgs | 152 | $31 | 0.0% | $172.46 | — | COM | 50540R409 |
| ALGN | Align technology inc | 100 | $31 | 0.0% | $259.17 | +33.3% | CAP STK CL A | 016255101 |
| EIX | Edison international | 476 | $30 | 0.0% | $42.82 | +45.7% | CL A | 281020107 |
| PLTR | Palantir technologies inc-a | 1,900 | $30 | 0.0% | $23.84 | -33.2% | COM | 69608A108 |
| ARE | Alexandria real estate equit | 300 | $30 | 0.0% | $129.98 | -21.6% | CAP STK CL A | 015271109 |
| LHX | L3harris technologies inc | 174 | $30 | 0.0% | $186.75 | -6.3% | COM | 502431109 |
| TSCO | Tractor supply company | 149 | $30 | 0.0% | $25.54 | +62.8% | COM | 892356106 |
| RMD | Resmed inc | 203 | $30 | 0.0% | $137.50 | +28.5% | COM | 761152107 |
| STZ | Constellation brands inc-a | 118 | $30 | 0.0% | $146.74 | +69.9% | COM | 21036P108 |
| FICO | Fair isaac corp | 34 | $30 | 0.0% | $526.19 | +63.1% | COM | 303250104 |
| — | Splunk inc | 200 | $29 | 0.0% | $115.96 | — | COM | 848637104 |
| HSIC | Henry schein inc | 390 | $29 | 0.0% | $67.68 | +13.8% | COM | 806407102 |
| MKC | Mccormick & co-non vtg shrs | 382 | $29 | 0.0% | $77.46 | +1.5% | COM | 579780206 |
| APA | Apa corp | 700 | $29 | 0.0% | $40.05 | -6.3% | COM | 03743Q108 |
| RF | Regions financial corp | 1,662 | $29 | 0.0% | $10.60 | +60.0% | COM | 7591EP100 |
| KDP | Keurig dr pepper inc | 900 | $29 | 0.0% | $28.02 | +9.7% | COM | 49271V100 |
| BMRN | Biomarin pharmaceutical inc | 320 | $28 | 0.0% | $81.01 | +9.8% | COM | 09061G101 |
| TTWO | Take-two interactive softwre | 200 | $28 | 0.0% | $130.84 | +10.0% | COM | 874054109 |
| STT | State street corp | 412 | $28 | 0.0% | $64.12 | +1.2% | COM | 857477103 |
| MTD | Mettler-toledo international | 25 | $28 | 0.0% | $833.70 | +47.0% | COM | 592688105 |
| MAS | Masco corp | 512 | $27 | 0.0% | $39.09 | +41.4% | COM | 574599106 |
| DDOG | Datadog inc - class a | 300 | $27 | 0.0% | $105.66 | -6.4% | COM | 23804L103 |
| UDR | Udr inc | 766 | $27 | 0.0% | $35.22 | +2.6% | COM | 902653104 |
| SBAC | Sba communications corp | 134 | $27 | 0.0% | $189.52 | +12.3% | COM CL A | 78410G104 |
| XYZ | Block inc | 600 | $27 | 0.0% | $122.39 | -49.4% | COM | 852234103 |
| NWSA | News corp - class a | 1,314 | $26 | 0.0% | $18.54 | +7.4% | COM | 65249B109 |
| RHI | Robert half inc | 360 | $26 | 0.0% | $52.30 | +45.1% | COM | 770323103 |
| MTB | M & t bank corp | 208 | $26 | 0.0% | $121.38 | -0.7% | COM | 55261F104 |
| DAR | Darling ingredients inc | 500 | $26 | 0.0% | $70.52 | -11.4% | COM | 237266101 |
| FITB | Fifth third bancorp | 1,013 | $26 | 0.0% | $19.08 | +28.4% | CL B COM | 316773100 |
| PAYC | Paycom software inc | 100 | $26 | 0.0% | $289.12 | +3.5% | COM | 70432V102 |
| GLW | Corning inc | 843 | $26 | 0.0% | $21.91 | +40.2% | COM | 219350105 |
| HAS | Hasbro inc | 385 | $25 | 0.0% | $69.57 | -14.3% | COM | 418056107 |
| CMS | Cms energy corp | 479 | $25 | 0.0% | $45.54 | +18.0% | COM | 125896100 |
| ALL | Allstate corp | 225 | $25 | 0.0% | $58.46 | +77.2% | COM | 020002101 |
| SYF | Synchrony financial | 812 | $25 | 0.0% | $31.21 | +1.3% | COM | 87165B103 |
| OKTA | Okta inc | 300 | $24 | 0.0% | $176.72 | -57.1% | COM | 679295105 |
| ENPH | Enphase energy inc | 200 | $24 | 0.0% | $126.83 | +12.3% | COM | 29355A107 |
| IP | International paper co | 676 | $24 | 0.0% | $32.38 | -5.2% | CL A | 460146103 |
| CTVA | Corteva inc | 465 | $24 | 0.0% | $27.92 | +84.6% | COM | 22052L104 |
| LPLA | Lpl financial holdings inc | 100 | $24 | 0.0% | $233.77 | -0.7% | COM | 50212V100 |
| IFF | Intl flavors & fragrances | 344 | $24 | 0.0% | $114.15 | -39.8% | COM | 459506101 |
| RJF | Raymond james financial inc | 232 | $23 | 0.0% | $48.06 | +112.5% | COM | 754730109 |
| TRMB | Trimble inc | 434 | $23 | 0.0% | $58.86 | -10.0% | COM | 896239100 |
| — | Westrock co | 635 | $23 | 0.0% | $40.76 | — | CL A | 96145D105 |
| XRAY | Dentsply sirona inc | 657 | $23 | 0.0% | $60.99 | -37.6% | COM | 24906P109 |
| HOLX | Hologic inc | 322 | $22 | 0.0% | $57.73 | +30.9% | COM | 436440101 |
| RVTY | Revvity inc | 200 | $22 | 0.0% | $104.85 | +11.4% | COM | 714046109 |
| GEN | Gen digital inc | 1,245 | $22 | 0.0% | $15.95 | +16.7% | COM | 668771108 |
| CTRA | Coterra energy inc | 800 | $22 | 0.0% | $24.72 | +2.0% | COM | 127097103 |
| TRU | Transunion | 300 | $22 | 0.0% | $81.89 | -5.5% | CL B | 89400J107 |
| STLD | Steel dynamics inc | 200 | $22 | 0.0% | $38.72 | +159.3% | COM | 858119100 |
| WRB | Wr berkley corp | 331 | $21 | 0.0% | $28.34 | +36.6% | COM | 084423102 |
| ZM | Zoom video communications-a | 300 | $21 | 0.0% | $320.85 | -78.4% | COM | 98980L101 |
| PCG | P g & e corp | 1,300 | $21 | 0.0% | $10.19 | +66.7% | COM | 69331C108 |
| IEX | Idex corp | 100 | $21 | 0.0% | $214.74 | -2.1% | COM | 45167R104 |
| TEAM | Atlassian corp-cl a | 100 | $20 | 0.0% | $160.13 | +18.6% | CL A | 049468101 |
| HST | Host hotels & resorts inc | 1,239 | $20 | 0.0% | $13.40 | +8.1% | COM | 44107P104 |
| CLX | Clorox company | 151 | $20 | 0.0% | $142.18 | -1.6% | COM | 189054109 |
| HBAN | Huntington bancshares inc | 1,900 | $20 | 0.0% | $8.75 | +15.2% | COM | 446150104 |
| EXPD | Expeditors intl wash inc | 172 | $20 | 0.0% | $46.74 | +146.8% | COM | 302130109 |
| TFX | Teleflex inc | 100 | $20 | 0.0% | $321.65 | -30.9% | CL A | 879369106 |
| D | Dominion energy inc | 430 | $19 | 0.0% | $57.25 | -23.1% | COM | 25746U109 |
| XEL | Xcel energy inc | 329 | $19 | 0.0% | $61.38 | -10.1% | CL A | 98389B100 |
| PINS | Pinterest inc- class a | 700 | $19 | 0.0% | $47.77 | -42.9% | COM | 72352L106 |
| NET | Cloudflare inc - class a | 300 | $19 | 0.0% | $74.17 | -13.7% | CL A | 18915M107 |
| PWR | Quanta services inc | 100 | $19 | 0.0% | $141.33 | +41.4% | COM CL A | 74762E102 |
| LW | Lamb weston holdings inc | 200 | $18 | 0.0% | $93.74 | +3.0% | COM | 513272104 |
| AVY | Avery dennison corp | 101 | $18 | 0.0% | $140.07 | +23.7% | COM | 053611109 |
| YUM | Yum! brands inc | 147 | $18 | 0.0% | $96.61 | +30.0% | CL A | 988498101 |
| LBRDK | Liberty broadband-c | 200 | $18 | 0.0% | $124.60 | -33.0% | CL A | 530307305 |
| PCTY | Paylocity holding corp | 100 | $18 | 0.0% | $214.75 | -6.5% | COM | 70438V106 |
| VTRS | Viatris inc | 1,833 | $18 | 0.0% | $13.33 | -30.0% | COM SER A | 92556V106 |
| BR | Broadridge financial solutio | 100 | $18 | 0.0% | $107.35 | +58.6% | COM | 11133T103 |
| BF/B | Brown-forman corp-class b | 302 | $17 | 0.0% | $52.03 | +21.0% | COM | 115637209 |
| ALB | Albemarle corp | 102 | $17 | 0.0% | $94.20 | +103.1% | COM | 012653101 |
| INCY | Incyte corp | 300 | $17 | 0.0% | $83.10 | -24.1% | COM | 45337C102 |
| KMX | Carmax inc | 239 | $17 | 0.0% | $76.88 | +6.5% | COM | 143130102 |
| VMC | Vulcan materials co | 83 | $17 | 0.0% | $102.00 | +109.5% | COM | 929160109 |
| MOS | Mosaic co/the | 470 | $17 | 0.0% | $32.31 | +10.7% | COM | 61945C103 |
| LYV | Live nation entertainment in | 200 | $17 | 0.0% | $62.69 | +39.0% | CL A | 538034109 |
| LVS | Las vegas sands corp | 358 | $16 | 0.0% | $54.77 | -5.6% | COM | 517834107 |
| EQT | Eqt corp | 404 | $16 | 0.0% | $38.26 | +4.5% | COM | 26884L109 |
| CNP | Centerpoint energy inc | 609 | $16 | 0.0% | $19.69 | +37.8% | COM | 15189T107 |
| FDS | Factset research systems inc | 37 | $16 | 0.0% | $412.86 | +0.7% | COM | 303075105 |
| CFG | Citizens financial group | 600 | $16 | 0.0% | $27.66 | -6.9% | COM | 174610105 |
| DVA | Davita inc | 169 | $16 | 0.0% | $70.95 | +43.8% | COM | 23918K108 |
| PODD | Insulet corp | 100 | $16 | 0.0% | $217.66 | +2.9% | COM | 45784P101 |
| DASH | Doordash inc - a | 200 | $16 | 0.0% | $108.16 | -24.7% | COM | 25809K105 |
| IRM | Iron mountain inc | 261 | $16 | 0.0% | $29.70 | +89.6% | CL A | 46284V101 |
| JBHT | Hunt (jb) transprt svcs inc | 83 | $16 | 0.0% | $124.58 | +50.5% | COM | 445658107 |
| CBOE | Cboe global markets inc | 100 | $16 | 0.0% | $96.47 | +49.0% | COM | 12503M108 |
| ZS | Zscaler inc | 100 | $16 | 0.0% | $206.54 | -27.4% | COM | 98980G102 |
| TAP | Molson coors beverage co - b | 242 | $15 | 0.0% | $48.44 | +24.2% | COM | 60871R209 |
| JKHY | Jack henry & associates inc | 100 | $15 | 0.0% | $133.91 | +16.7% | COM | 426281101 |
| MGM | Mgm resorts international | 407 | $15 | 0.0% | $32.88 | +34.4% | CL A | 552953101 |
| VICI | Vici properties inc | 500 | $15 | 0.0% | $17.74 | +52.3% | COM | 925652109 |
| MKL | Markel group inc | 10 | $15 | 0.0% | $973.04 | +50.4% | COM | 570535104 |
| RBLX | Roblox corp -class a | 500 | $14 | 0.0% | $35.12 | -5.4% | COM | 771049103 |
| EXPE | Expedia group inc | 137 | $14 | 0.0% | $115.56 | -5.2% | COM | 30212P303 |
| EPAM | Epam systems inc | 55 | $14 | 0.0% | $285.74 | -13.5% | COM | 29414B104 |
| DT | Dynatrace inc | 300 | $14 | 0.0% | $32.91 | +49.3% | COM | 268150109 |
| WAT | Waters corp | 51 | $14 | 0.0% | $225.65 | +22.5% | COM | 941848103 |
| BRO | Brown & brown inc | 200 | $14 | 0.0% | $45.61 | +54.1% | COM | 115236101 |
| NTRS | Northern trust corp | 198 | $14 | 0.0% | $78.16 | -10.6% | COM | 665859104 |
| EXAS | Exact sciences corp | 200 | $14 | 0.0% | $108.32 | -21.7% | COM NEW | 30063P105 |
| — | Ceridian hcm holding inc | 200 | $14 | 0.0% | $92.96 | -24.3% | COM | 15677J108 |
| MTCH | Match group inc | 346 | $14 | 0.0% | $113.09 | -61.7% | COM | 57667L107 |
| BURL | Burlington stores inc | 100 | $14 | 0.0% | $239.09 | -32.9% | COM | 122017106 |
| LEA | Lear corp | 100 | $13 | 0.0% | $111.67 | +21.2% | COM | 521865204 |
| WEC | Wec energy group inc | 165 | $13 | 0.0% | $63.14 | +26.3% | COM | 92939U106 |
| SEDG | Solaredge technologies inc | 100 | $13 | 0.0% | $267.19 | -28.2% | COM | 83417M104 |
| ETSY | Etsy inc | 200 | $13 | 0.0% | $150.38 | -47.6% | COM | 29786A106 |
| WHR | Whirlpool corp | 96 | $13 | 0.0% | $183.60 | -23.1% | CL A | 963320106 |
| SWK | Stanley black & decker inc | 152 | $13 | 0.0% | $115.74 | -27.3% | COM | 854502101 |
| DOCU | Docusign inc | 300 | $13 | 0.0% | $144.25 | -66.0% | COM | 256163106 |
| EXR | Extra space storage inc | 100 | $12 | 0.0% | $92.70 | +30.8% | COM | 30225T102 |
| RIVN | Rivian automotive inc-a | 500 | $12 | 0.0% | $60.85 | -61.6% | COM | 76954A103 |
| TECH | Bio-techne corp | 178 | $12 | 0.0% | $78.25 | -0.2% | COM | 09073M104 |
| MHK | Mohawk industries inc | 140 | $12 | 0.0% | $155.49 | -35.2% | COM | 608190104 |
| REG | Regency centers corp | 200 | $12 | 0.0% | $43.72 | +30.7% | COM | 758849103 |
| KEY | Keycorp | 1,113 | $12 | 0.0% | $11.77 | -17.2% | COM | 493267108 |
| SUI | Sun communities inc | 100 | $12 | 0.0% | $150.18 | — | COM | 866674104 |
| WYNN | Wynn resorts ltd | 128 | $12 | 0.0% | $110.60 | -11.5% | COM | 983134107 |
| TWLO | Twilio inc - a | 200 | $12 | 0.0% | $223.41 | -72.1% | COM | 90138F102 |
| SNAP | Snap inc - a | 1,300 | $12 | 0.0% | $30.65 | -65.9% | COM | 83304A106 |
| BEN | Franklin resources inc | 463 | $11 | 0.0% | $29.42 | -19.8% | COM | 354613101 |
| BAH | Booz allen hamilton holdings | 100 | $11 | 0.0% | $64.20 | +70.6% | COM | 099502106 |
| BILL | Bill holdings inc | 100 | $11 | 0.0% | $208.51 | -45.4% | COM | 090043100 |
| KHC | Kraft heinz co/the | 316 | $11 | 0.0% | $33.25 | -8.3% | COM SER A | 500754106 |
| ATO | Atmos energy corp | 100 | $11 | 0.0% | $80.83 | +36.1% | COM | 049560105 |
| — | Verisign inc | 52 | $11 | 0.0% | $202.54 | — | COM | 09234E102 |
| — | Paramount global-class b | 791 | $10 | 0.0% | $40.97 | — | COM | 92556H206 |
| BBWI | Bath & body works inc | 300 | $10 | 0.0% | $57.14 | -40.8% | COM CL B | 070830104 |
| BSY | Bentley systems inc-class b | 200 | $10 | 0.0% | $53.90 | -7.8% | CL A | 08265T208 |
| VFC | Vf corp | 568 | $10 | 0.0% | $72.29 | -73.7% | CL A COM | 918204108 |
| NI | Nisource inc | 400 | $10 | 0.0% | $19.06 | +31.3% | COM | 65473P105 |
| CZR | Caesars entertainment inc | 200 | $9 | 0.0% | $100.90 | -47.3% | COM | 12769G100 |
| FHN | First horizon corp | 800 | $9 | 0.0% | $21.53 | -47.3% | COM | 320517105 |
| FOX | Fox corp - class b | 300 | $9 | 0.0% | $31.53 | -6.0% | COM | 35137L204 |
| CGNX | Cognex corp | 200 | $8 | 0.0% | $63.70 | -24.3% | COM | 192422103 |
| ROL | Rollins inc | 225 | $8 | 0.0% | $25.12 | +55.9% | COM | 775711104 |
| NLY | Annaly capital management in | 421 | $8 | 0.0% | $16.63 | — | COM | 035710839 |
| CPB | Campbell soup co | 193 | $8 | 0.0% | $38.43 | +4.5% | COM | 134429109 |
| MKTX | Marketaxess holdings inc | 36 | $8 | 0.0% | $351.19 | -33.5% | COM | 57060D108 |
| O | Realty income corp | 150 | $8 | 0.0% | $49.77 | +0.8% | COM | 756109104 |
| NWL | Newell brands inc | 812 | $7 | 0.0% | $31.25 | -71.3% | COM | 651229106 |
| ROKU | Roku inc | 100 | $7 | 0.0% | $183.56 | -57.8% | COM | 77543R102 |
| HWM | Howmet aerospace inc | 151 | $7 | 0.0% | $22.74 | +112.8% | COM | 443201108 |
| — | Sirius xm holdings inc | 1,467 | $7 | 0.0% | $4.27 | — | COM | 82968B103 |
| CINF | Cincinnati financial corp | 63 | $6 | 0.0% | $78.00 | +26.1% | COM | 172062101 |
| CPT | Camden property trust | 65 | $6 | 0.0% | $85.75 | +12.7% | COM | 133131102 |
| MPT | Medical properties trust inc | 1,100 | $6 | 0.0% | $18.88 | — | COM | 58463J304 |
| EMN | Eastman chemical co | 73 | $6 | 0.0% | $63.14 | +19.4% | COM | 277432100 |
| CHWY | Chewy inc - class a | 300 | $5 | 0.0% | $72.93 | -60.8% | COM | 16679L109 |
| CE | Celanese corp | 43 | $5 | 0.0% | $89.10 | +33.9% | COM | 150870103 |
| PLUG | Plug power inc | 700 | $5 | 0.0% | $29.01 | -66.3% | COM | 72919P202 |
| Z | Zillow group inc - c | 100 | $5 | 0.0% | $86.28 | -40.4% | SPONSORD ADS | 98954M200 |
| — | Catalent inc | 100 | $5 | 0.0% | $89.75 | — | COM | 148806102 |
| FTRE | Fortrea holdings inc | 152 | $4 | 0.0% | $29.59 | 0.0% | COMMON STOCK | 34965K107 |
| AVTR | Avantor inc | 200 | $4 | 0.0% | $20.73 | +2.6% | COM | 05352A100 |
| — | Kellanova | 68 | $4 | 0.0% | $43.08 | +27.4% | COM | 487836108 |
| TSN | Tyson foods inc-cl a | 73 | $4 | 0.0% | $45.10 | +8.5% | CL A COM | 902494103 |
| SEIC | Sei investments company | 54 | $3 | 0.0% | $36.82 | +61.8% | COM | 784117103 |
| FTV | Fortive corp | 43 | $3 | 0.0% | $43.15 | +31.9% | CL B COM | 34959J108 |
| CG | Carlyle group inc/the | 100 | $3 | 0.0% | $21.31 | +39.5% | COM | 14316J108 |
| — | Lucid group inc | 500 | $3 | 0.0% | $25.38 | — | COM | 549498103 |
| MLM | Martin marietta materials | 6 | $2 | 0.0% | $249.85 | +74.5% | COM | 573284106 |
| — | Dish network corp-a | 262 | $2 | 0.0% | $48.38 | — | COM | 25470M109 |
| FNF | Fidelity national financial | 37 | $2 | 0.0% | $25.46 | +38.8% | COM | 31620R303 |
| — | Liberty media corp-cl a new | 28 | $1 | 0.0% | $25.46 | — | COM LBTY SRM S A | 531229813 |
| — | Liberty media corp-liberty-a | 7 | $0 | 0.0% | $31.86 | — | COM LBTY LIV S A | 531229748 |
| FG | F&g annuities & life inc | 1 | $0 | 0.0% | $18.85 | +35.5% | COM | 30190A104 |