Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q3 2014 (← Previous) (Next →)

Filing Date: Oct 2, 2014

Total Value: $956M (100.0% shares, 0.0% debt)

Holdings (245)

JNJ Johnson & Johnson Co. 2.6%
Value $24.73M Shares 232,041 Share Price $106.59 * Est. Cost/Share $59.76 Unrealized @ Report Date +30.5%
— General Electric Corporation 2.6%
Value $24.69M Shares 963,807 Share Price $25.62 Est. Cost/Share $23.30 Unrealized @ Report Date —
XOM Exxon Mobil Corp 2.5%
Value $23.86M Shares 253,653 Share Price $94.05 * Est. Cost/Share $53.75 Unrealized @ Report Date +8.4%
PEP Pepsico Inc 2.4%
Value $23.14M Shares 248,550 Share Price $93.09 * Est. Cost/Share $56.02 Unrealized @ Report Date +18.7%
IJR iShares Core S&P SmallCap 2.1%
Value $20.52M Shares 196,748 Share Price $104.30 * Est. Cost/Share $45.58 Unrealized @ Report Date +14.4%
UNP Union Pacific Corp 2.0%
Value $19.43M Shares 179,238 Share Price $108.42 * Est. Cost/Share $65.91 Unrealized @ Report Date +28.0%
ECL Ecolab Inc. 2.0%
Value $18.9M Shares 164,565 Share Price $114.83 * Est. Cost/Share $73.48 Unrealized @ Report Date +38.1%
— Celgene Corporation 1.9%
Value $17.98M Shares 189,726 Share Price $94.78 Est. Cost/Share $87.16 Unrealized @ Report Date —
DIS Walt Disney Co. 1.7%
Value $16.17M Shares 181,599 Share Price $89.03 * Est. Cost/Share $56.11 Unrealized @ Report Date +42.7%
— Express Scripts Holding Co. 1.7%
Value $15.82M Shares 223,976 Share Price $70.63 Est. Cost/Share $62.06 Unrealized @ Report Date —
— E I DuPont De Nemours & Co 1.7%
Value $15.79M Shares 220,047 Share Price $71.76 Est. Cost/Share $59.08 Unrealized @ Report Date —
GILD Gilead Sciences, Inc. 1.6%
Value $15.34M Shares 144,105 Share Price $106.45 * Est. Cost/Share $38.04 Unrealized @ Report Date +94.4%
CVX Chevron Corp 1.6%
Value $15.1M Shares 126,546 Share Price $119.32 * Est. Cost/Share $71.30 Unrealized @ Report Date +3.4%
ACN Accenture PLC 1.5%
Value $14.71M Shares 180,868 Share Price $81.32 * Est. Cost/Share $63.81 Unrealized @ Report Date +5.1%
ABT Abbott Laboratories 1.5%
Value $14.56M Shares 350,105 Share Price $41.59 * Est. Cost/Share $28.94 Unrealized @ Report Date +15.9%
HON Honeywell International 1.5%
Value $14.4M Shares 154,650 Share Price $93.12 * Est. Cost/Share $53.13 Unrealized @ Report Date +24.7%
— 3M Company 1.4%
Value $13.08M Shares 92,311 Share Price $141.68 Est. Cost/Share $110.33 Unrealized @ Report Date —
PM Philip Morris International, I 1.4%
Value $12.91M Shares 154,852 Share Price $83.40 * Est. Cost/Share $49.81 Unrealized @ Report Date -4.2%
IJH iShares Core S&P MidCap 1.3%
Value $12.51M Shares 91,517 Share Price $136.74 * Est. Cost/Share $23.27 Unrealized @ Report Date +17.5%
NXPI NXP Semiconductors NV 1.3%
Value $12.15M Shares 177,490 Share Price $68.43 * Est. Cost/Share $56.01 Unrealized @ Report Date +8.6%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $12.12M Shares 164,648 Share Price $73.63 Est. Cost/Share $69.17 Unrealized @ Report Date +6.4%
MET MetLife, Inc. 1.3%
Value $12.07M Shares 224,725 Share Price $53.72 * Est. Cost/Share $30.21 Unrealized @ Report Date +8.9%
— United Technologies Corp 1.2%
Value $11.8M Shares 111,732 Share Price $105.60 Est. Cost/Share $94.50 Unrealized @ Report Date —
MSFT Microsoft Corp 1.2%
Value $11.63M Shares 250,892 Share Price $46.36 * Est. Cost/Share $26.70 Unrealized @ Report Date +47.1%
AAPL Apple Computer Inc. 1.2%
Value $11.48M Shares 113,927 Share Price $100.75 * Est. Cost/Share $17.90 Unrealized @ Report Date +24.3%
INTC Intel Corporation 1.2%
Value $11.1M Shares 318,892 Share Price $34.82 * Est. Cost/Share $17.17 Unrealized @ Report Date +54.6%
— Walgreen Co. 1.1%
Value $10.9M Shares 183,869 Share Price $59.27 Est. Cost/Share $44.20 Unrealized @ Report Date —
HAL Halliburton Co 1.1%
Value $10.76M Shares 166,715 Share Price $64.51 * Est. Cost/Share $38.41 Unrealized @ Report Date +35.4%
ITW Illinois Tool Works Inc. 1.1%
Value $10.64M Shares 125,993 Share Price $84.42 * Est. Cost/Share $49.85 Unrealized @ Report Date +30.3%
VZ Verizon Communications 1.1%
Value $10.49M Shares 209,949 Share Price $49.99 * Est. Cost/Share $26.30 Unrealized @ Report Date +6.4%
SPY SPDR S&P 500 ETF Trust 1.1%
Value $10.44M Shares 52,990 Share Price $197.02 Est. Cost/Share $163.50 Unrealized @ Report Date +20.5%
LKQ LKQ Corporation 1.1%
Value $10.36M Shares 389,557 Share Price $26.59 * Est. Cost/Share $22.53 Unrealized @ Report Date +5.9%
MCK McKesson Corporation 1.1%
Value $10.25M Shares 52,669 Share Price $194.67 * Est. Cost/Share $101.92 Unrealized @ Report Date +75.6%
CVS CVS Caremark Corp 1.0%
Value $9.987M Shares 125,478 Share Price $79.59 * Est. Cost/Share $47.42 Unrealized @ Report Date +22.4%
KO Coca Cola Company 1.0%
Value $9.786M Shares 229,393 Share Price $42.66 * Est. Cost/Share $27.85 Unrealized @ Report Date +7.5%
ORCL Oracle Systems Corporation 1.0%
Value $9.725M Shares 254,061 Share Price $38.28 * Est. Cost/Share $27.58 Unrealized @ Report Date +17.3%
SYK Stryker Corporation 1.0%
Value $9.494M Shares 117,573 Share Price $80.75 * Est. Cost/Share $56.92 Unrealized @ Report Date +24.5%
— Continental Resources, Inc. 1.0%
Value $9.434M Shares 141,910 Share Price $66.48 Est. Cost/Share $77.01 Unrealized @ Report Date —
CHD Church & Dwight Company, Inc. 1.0%
Value $9.129M Shares 130,110 Share Price $70.16 * Est. Cost/Share $26.18 Unrealized @ Report Date +15.2%
PFE Pfizer, Inc 0.9%
Value $9.041M Shares 305,752 Share Price $29.57 * Est. Cost/Share $16.47 Unrealized @ Report Date +6.2%
— Johnson Controls, Inc. 0.9%
Value $8.969M Shares 203,834 Share Price $44.00 Est. Cost/Share $35.79 Unrealized @ Report Date —
BAX Baxter International Inc. 0.9%
Value $8.59M Shares 119,681 Share Price $71.77 * Est. Cost/Share $29.81 Unrealized @ Report Date +8.2%
AMGN Amgen, Inc. 0.9%
Value $8.518M Shares 60,647 Share Price $140.45 * Est. Cost/Share $91.99 Unrealized @ Report Date +10.8%
WFC Wells Fargo & Co. 0.8%
Value $7.933M Shares 152,937 Share Price $51.87 * Est. Cost/Share $28.38 Unrealized @ Report Date +33.3%
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $7.867M Shares 64,645 Share Price $121.70 * Est. Cost/Share $81.71 Unrealized @ Report Date +43.9%
QCOM Qualcomm Inc. 0.8%
Value $7.865M Shares 105,192 Share Price $74.77 * Est. Cost/Share $45.06 Unrealized @ Report Date +20.7%
CTSH Cognizant Technology Solutions 0.8%
Value $7.496M Shares 167,427 Share Price $44.77 * Est. Cost/Share $37.14 Unrealized @ Report Date +6.9%
IBM International Business Machine 0.8%
Value $7.377M Shares 38,861 Share Price $189.83 * Est. Cost/Share $118.94 Unrealized @ Report Date -4.0%
SBUX Starbucks Corp 0.8%
Value $7.3M Shares 96,745 Share Price $75.46 * Est. Cost/Share $24.42 Unrealized @ Report Date +23.4%
OXY Occidental Petroleum Corp 0.8%
Value $7.23M Shares 75,197 Share Price $96.15 * Est. Cost/Share $59.73 Unrealized @ Report Date +9.9%
NVS Novartis AG 0.7%
Value $6.74M Shares 71,602 Share Price $94.13 Est. Cost/Share $73.15 Unrealized @ Report Date +28.7%
KSS Kohls Corp 0.7%
Value $6.672M Shares 109,331 Share Price $61.03 Est. Cost/Share $49.51 Unrealized @ Report Date +23.3%
SLB Schlumberger Ltd 0.7%
Value $6.638M Shares 65,272 Share Price $101.70 * Est. Cost/Share $53.45 Unrealized @ Report Date +39.0%
— Google Inc. Cl C 0.7%
Value $6.546M Shares 11,338 Share Price $577.35 Est. Cost/Share $575.29 Unrealized @ Report Date —
APH Amphenol Corp CL A 0.7%
Value $6.312M Shares 63,209 Share Price $99.86 * Est. Cost/Share $8.53 Unrealized @ Report Date +31.6%
— Google Inc. Cl A 0.6%
Value $6.165M Shares 10,478 Share Price $588.38 Est. Cost/Share $886.29 Unrealized @ Report Date —
ABBV AbbVie Inc. 0.6%
Value $5.954M Shares 103,079 Share Price $57.76 * Est. Cost/Share $26.88 Unrealized @ Report Date +36.2%
MDY SPDR S&P Midcap 400 ETF TR 0.6%
Value $5.95M Shares 23,865 Share Price $249.32 Est. Cost/Share $212.29 Unrealized @ Report Date +17.4%
— EMC Corporation 0.6%
Value $5.759M Shares 196,826 Share Price $29.26 Est. Cost/Share $23.62 Unrealized @ Report Date —
AMZN Amazon.com, Inc. 0.6%
Value $5.71M Shares 17,709 Share Price $322.43 * Est. Cost/Share $13.58 Unrealized @ Report Date +18.7%
— Stericycle Inc. 0.6%
Value $5.693M Shares 48,845 Share Price $116.55 Est. Cost/Share $110.47 Unrealized @ Report Date —
JPM J P Morgan Chase & Co 0.6%
Value $5.655M Shares 93,881 Share Price $60.24 * Est. Cost/Share $36.24 Unrealized @ Report Date +22.7%
— Kellogg Company 0.6%
Value $5.378M Shares 87,310 Share Price $61.60 * Est. Cost/Share $38.92 Unrealized @ Report Date +0.3%
MA MasterCard, Inc. 0.5%
Value $5.198M Shares 70,320 Share Price $73.92 * Est. Cost/Share $71.66 Unrealized @ Report Date -3.7%
IBB iShares Nasdaq Biotechnology I 0.5%
Value $4.935M Shares 18,035 Share Price $273.63 * Est. Cost/Share $58.81 Unrealized @ Report Date +55.1%
COST Costco Wholesale Corp. 0.5%
Value $4.762M Shares 38,000 Share Price $125.32 * Est. Cost/Share $87.23 Unrealized @ Report Date +15.5%
— Regeneron Pharmaceuticals, Inc 0.5%
Value $4.655M Shares 12,911 Share Price $360.55 Est. Cost/Share $224.88 Unrealized @ Report Date —
NTRS Northern Trust Corp 0.5%
Value $4.543M Shares 66,779 Share Price $68.03 * Est. Cost/Share $40.40 Unrealized @ Report Date +25.3%
ICE IntercontinentalExchange Group 0.5%
Value $4.542M Shares 23,285 Share Price $195.06 * Est. Cost/Share $35.28 Unrealized @ Report Date -4.1%
— AmerisourceBergen Corp 0.5%
Value $4.446M Shares 57,515 Share Price $77.30 Est. Cost/Share $64.87 Unrealized @ Report Date —
PG Procter & Gamble Co 0.5%
Value $4.389M Shares 52,408 Share Price $83.75 * Est. Cost/Share $55.06 Unrealized @ Report Date +11.0%
GWW Grainger WW Inc 0.5%
Value $4.359M Shares 17,322 Share Price $251.65 * Est. Cost/Share $201.89 Unrealized @ Report Date +3.8%
MRK Merck & Co., Inc. 0.4%
Value $4.295M Shares 72,450 Share Price $59.28 * Est. Cost/Share $30.45 Unrealized @ Report Date +31.0%
T AT&T Inc. 0.4%
Value $4.072M Shares 115,546 Share Price $35.24 * Est. Cost/Share $11.45 Unrealized @ Report Date +4.1%
V Visa Inc. 0.4%
Value $4.033M Shares 18,901 Share Price $213.37 * Est. Cost/Share $42.89 Unrealized @ Report Date +14.9%
— Praxair Inc 0.4%
Value $3.941M Shares 30,554 Share Price $128.98 Est. Cost/Share $115.23 Unrealized @ Report Date —
— Jacobs Engineering Group Inc 0.4%
Value $3.91M Shares 80,093 Share Price $48.82 Est. Cost/Share $55.11 Unrealized @ Report Date —
HSY Hershey Company 0.4%
Value $3.842M Shares 40,260 Share Price $95.43 * Est. Cost/Share $72.81 Unrealized @ Report Date +0.3%
WMT Wal-Mart Stores, Inc. 0.4%
Value $3.811M Shares 49,835 Share Price $76.47 * Est. Cost/Share $19.99 Unrealized @ Report Date +2.8%
— Plum Creek Timber Company, Inc 0.4%
Value $3.672M Shares 94,135 Share Price $39.01 Est. Cost/Share $43.23 Unrealized @ Report Date —
— Allergan, Inc. 0.4%
Value $3.428M Shares 19,236 Share Price $178.21 Est. Cost/Share $88.44 Unrealized @ Report Date —
A Agilent Technologies Inc. 0.4%
Value $3.419M Shares 60,000 Share Price $56.98 * Est. Cost/Share $28.09 Unrealized @ Report Date +32.5%
— Towers Watson & Company 0.3%
Value $3.296M Shares 33,130 Share Price $99.49 Est. Cost/Share $82.26 Unrealized @ Report Date —
ADP Automatic Data Processing 0.3%
Value $3.255M Shares 39,180 Share Price $83.08 * Est. Cost/Share $47.55 Unrealized @ Report Date +20.1%
VNQ Vanguard REIT 0.3%
Value $3.237M Shares 45,055 Share Price $71.85 Est. Cost/Share $73.26 Unrealized @ Report Date -1.9%
MCD McDonalds Corp 0.3%
Value $3.225M Shares 34,016 Share Price $94.81 * Est. Cost/Share $72.08 Unrealized @ Report Date -1.2%
— Blackrock Inc 0.3%
Value $3.118M Shares 9,498 Share Price $328.28 Est. Cost/Share $256.81 Unrealized @ Report Date —
DHR Danaher Corporation 0.3%
Value $3.098M Shares 40,770 Share Price $75.99 * Est. Cost/Share $25.13 Unrealized @ Report Date +23.3%
FISV Fiserv Inc. 0.3%
Value $3.046M Shares 47,120 Share Price $64.64 * Est. Cost/Share $24.40 Unrealized @ Report Date +32.5%
— Kraft Foods Group, Inc. 0.3%
Value $3.005M Shares 53,278 Share Price $56.40 Est. Cost/Share $55.90 Unrealized @ Report Date —
APD Air Products & Chemicals Inc. 0.3%
Value $2.937M Shares 22,560 Share Price $130.19 * Est. Cost/Share $61.84 Unrealized @ Report Date +48.1%
TSCO Tractor Supply Company 0.3%
Value $2.834M Shares 46,080 Share Price $61.50 * Est. Cost/Share $10.20 Unrealized @ Report Date +2.5%
GIS General Mills Inc. 0.3%
Value $2.813M Shares 55,753 Share Price $50.45 * Est. Cost/Share $32.01 Unrealized @ Report Date +6.6%
CRM Salesforce Com Inc. 0.3%
Value $2.722M Shares 47,309 Share Price $57.54 Est. Cost/Share $43.48 Unrealized @ Report Date +30.7%
CMI Cummins Inc. 0.3%
Value $2.716M Shares 20,580 Share Price $131.97 * Est. Cost/Share $82.15 Unrealized @ Report Date +18.5%
TJX TJX Companies Inc. 0.3%
Value $2.626M Shares 44,373 Share Price $59.18 * Est. Cost/Share $21.19 Unrealized @ Report Date +19.6%
VTI Vanguard Total Stock Market VI 0.3%
Value $2.587M Shares 25,552 Share Price $101.24 Est. Cost/Share $84.47 Unrealized @ Report Date +19.9%
META Facebook, Inc. 0.3%
Value $2.478M Shares 31,355 Share Price $79.03 Est. Cost/Share $26.84 Unrealized @ Report Date +192.4%
OMC Omnicom Group Inc. 0.3%
Value $2.468M Shares 35,847 Share Price $68.85 * Est. Cost/Share $40.69 Unrealized @ Report Date +16.5%
PRGO Perrigo Co Plc (New) 0.3%
Value $2.464M Shares 16,405 Share Price $150.20 Est. Cost/Share $157.83 Unrealized @ Report Date -4.8%
— Viacom Inc. Class B New 0.3%
Value $2.459M Shares 31,966 Share Price $76.93 Est. Cost/Share $68.37 Unrealized @ Report Date —
MDLZ Mondelez Int'l Inc/Frmrly Kraf 0.2%
Value $2.387M Shares 69,663 Share Price $34.26 * Est. Cost/Share $23.17 Unrealized @ Report Date +15.4%
— UnitedHealth Group, Inc. 0.2%
Value $2.309M Shares 26,774 Share Price $86.24 Est. Cost/Share $65.55 Unrealized @ Report Date —
— Encana Corporation 0.2%
Value $2.19M Shares 103,270 Share Price $21.21 Est. Cost/Share $17.45 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.2%
Value $2.183M Shares 34,884 Share Price $62.58 * Est. Cost/Share $40.02 Unrealized @ Report Date +15.4%
NKE Nike Inc 0.2%
Value $2.064M Shares 23,136 Share Price $89.21 * Est. Cost/Share $26.80 Unrealized @ Report Date +44.5%
— Isle of Capri Casinos, Inc. 0.2%
Value $2.055M Shares 274,064 Share Price $7.50 Est. Cost/Share $7.51 Unrealized @ Report Date —
— Actavis plc 0.2%
Value $1.876M Shares 7,775 Share Price $241.29 Est. Cost/Share $169.15 Unrealized @ Report Date —
VB Vanguard Small-Cap ETF 0.2%
Value $1.859M Shares 16,803 Share Price $110.64 Est. Cost/Share $93.60 Unrealized @ Report Date +18.2%
LOW Lowes Companies Inc. 0.2%
Value $1.804M Shares 34,092 Share Price $52.92 * Est. Cost/Share $32.16 Unrealized @ Report Date +34.3%
SWKS Skyworks Solutions, Inc. 0.2%
Value $1.794M Shares 30,905 Share Price $58.05 * Est. Cost/Share $18.05 Unrealized @ Report Date +158.1%
CL Colgate Palmolive Company 0.2%
Value $1.778M Shares 27,263 Share Price $65.22 * Est. Cost/Share $45.30 Unrealized @ Report Date +10.7%
SHW Sherwin Williams Co 0.2%
Value $1.774M Shares 8,100 Share Price $219.01 * Est. Cost/Share $53.48 Unrealized @ Report Date +22.9%
— Health Care REIT, Inc. 0.2%
Value $1.684M Shares 27,000 Share Price $62.37 Est. Cost/Share $61.96 Unrealized @ Report Date —
IEO iShares Dow Jones US Oil & Gas 0.2%
Value $1.613M Shares 18,550 Share Price $86.95 Est. Cost/Share $72.55 Unrealized @ Report Date +19.8%
KMB Kimberly-Clark Corp 0.2%
Value $1.539M Shares 14,309 Share Price $107.55 * Est. Cost/Share $63.58 Unrealized @ Report Date +11.0%
IWR iShares Russell Midcap Index F 0.2%
Value $1.515M Shares 9,570 Share Price $158.31 * Est. Cost/Share $32.49 Unrealized @ Report Date +21.8%
NEE Nextera Energy, Inc. 0.2%
Value $1.509M Shares 16,069 Share Price $93.91 * Est. Cost/Share $14.15 Unrealized @ Report Date +23.7%
— Yahoo Inc. 0.2%
Value $1.508M Shares 37,000 Share Price $40.76 Est. Cost/Share $25.12 Unrealized @ Report Date —
MRSH Marsh & McLennan Companies, In 0.2%
Value $1.444M Shares 27,594 Share Price $52.33 * Est. Cost/Share $31.19 Unrealized @ Report Date +38.0%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.357M Shares 17,824 Share Price $76.13 Est. Cost/Share $63.82 Unrealized @ Report Date —
— PrivateBancorp, Inc. 0.1%
Value $1.357M Shares 45,376 Share Price $29.91 Est. Cost/Share $21.54 Unrealized @ Report Date —
— Chicago Bridge & Iron Company 0.1%
Value $1.355M Shares 23,415 Share Price $57.87 Est. Cost/Share $67.39 Unrealized @ Report Date —
ROP Roper Industries Inc New 0.1%
Value $1.344M Shares 9,185 Share Price $146.33 * Est. Cost/Share $114.36 Unrealized @ Report Date +19.4%
SO Southern Company 0.1%
Value $1.317M Shares 30,176 Share Price $43.64 * Est. Cost/Share $26.65 Unrealized @ Report Date +1.5%
— CBOE Holdings, Inc. 0.1%
Value $1.315M Shares 24,575 Share Price $53.51 Est. Cost/Share $46.65 Unrealized @ Report Date —
— Avago Technologies Ltd. 0.1%
Value $1.254M Shares 14,415 Share Price $86.99 Est. Cost/Share $43.54 Unrealized @ Report Date —
D Dominion Resources 0.1%
Value $1.194M Shares 17,284 Share Price $69.08 * Est. Cost/Share $34.67 Unrealized @ Report Date +23.7%
— HMS Holdings Corporation 0.1%
Value $1.134M Shares 60,175 Share Price $18.85 Est. Cost/Share $22.63 Unrealized @ Report Date —
IVV iShares S&P 500 Index Fund 0.1%
Value $1.13M Shares 5,701 Share Price $198.21 Est. Cost/Share $162.59 Unrealized @ Report Date +21.9%
— Ace Ltd Switzerland 0.1%
Value $1.112M Shares 10,603 Share Price $104.88 Est. Cost/Share $90.91 Unrealized @ Report Date —
— Vectren Corporation 0.1%
Value $1.082M Shares 27,125 Share Price $39.89 Est. Cost/Share $33.94 Unrealized @ Report Date —
USB US Bancorp Del New 0.1%
Value $1.047M Shares 25,033 Share Price $41.82 * Est. Cost/Share $22.46 Unrealized @ Report Date +26.0%
CSCO Cisco Systems Inc. 0.1%
Value $1.044M Shares 41,495 Share Price $25.16 * Est. Cost/Share $15.33 Unrealized @ Report Date +16.4%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.035M Shares 19,253 Share Price $53.76 * Est. Cost/Share $15.87 Unrealized @ Report Date +31.5%
LMT Lockheed Martin Corpration 0.1%
Value $989K Shares 5,410 Share Price $182.81 * Est. Cost/Share $72.63 Unrealized @ Report Date +85.5%
BMY Bristol Myers Squibb Co 0.1%
Value $981K Shares 19,174 Share Price $51.16 * Est. Cost/Share $28.67 Unrealized @ Report Date +22.3%
— Broadcom Corporation 0.1%
Value $949K Shares 23,475 Share Price $40.43 Est. Cost/Share $31.03 Unrealized @ Report Date —
— Knight Transportation, Inc. 0.1%
Value $947K Shares 34,575 Share Price $27.39 Est. Cost/Share $23.17 Unrealized @ Report Date —
— Starwood Hotels & Resorts New 0.1%
Value $944K Shares 11,345 Share Price $83.21 Est. Cost/Share $83.21 Unrealized @ Report Date —
VO Vanguard Mid-Cap ETF 0.1%
Value $943K Shares 8,038 Share Price $117.32 * Est. Cost/Share $24.34 Unrealized @ Report Date +20.5%
SNA Snap-on Incorporated 0.1%
Value $937K Shares 7,740 Share Price $121.06 * Est. Cost/Share $94.94 Unrealized @ Report Date -1.3%
SPG Simon Property Group Inc. 0.1%
Value $931K Shares 5,665 Share Price $164.34 * Est. Cost/Share $88.93 Unrealized @ Report Date +6.8%
— Anadarko Petroleum 0.1%
Value $913K Shares 9,001 Share Price $101.43 Est. Cost/Share $85.93 Unrealized @ Report Date —
HD Home Depot Inc. 0.1%
Value $899K Shares 9,797 Share Price $91.76 * Est. Cost/Share $56.09 Unrealized @ Report Date +25.7%
AME AMETEK, Inc. 0.1%
Value $896K Shares 17,850 Share Price $50.20 * Est. Cost/Share $38.79 Unrealized @ Report Date +20.0%
IEZ iShares Dow Jones US Oil Equip 0.1%
Value $886K Shares 13,355 Share Price $66.34 Est. Cost/Share $58.10 Unrealized @ Report Date +14.2%
MCHP Microchip Technology, Inc. 0.1%
Value $877K Shares 18,575 Share Price $47.21 * Est. Cost/Share $14.07 Unrealized @ Report Date +33.1%
— Alexion Pharmaceuticals, Inc. 0.1%
Value $874K Shares 5,268 Share Price $165.91 Est. Cost/Share $92.27 Unrealized @ Report Date —
EOG EOG Resources 0.1%
Value $874K Shares 8,831 Share Price $98.97 * Est. Cost/Share $76.70 Unrealized @ Report Date -5.8%
— ITC Holdings Corporation 0.1%
Value $873K Shares 24,490 Share Price $35.65 Est. Cost/Share $54.28 Unrealized @ Report Date —
— ConocoPhillips 0.1%
Value $855K Shares 11,173 Share Price $76.52 Est. Cost/Share $63.02 Unrealized @ Report Date —
CAT Caterpillar Inc. 0.1%
Value $806K Shares 8,136 Share Price $99.07 * Est. Cost/Share $61.55 Unrealized @ Report Date +20.5%
TXN Texas Instruments Inc. 0.1%
Value $792K Shares 16,600 Share Price $47.71 * Est. Cost/Share $25.39 Unrealized @ Report Date +38.0%
— Vodafone Group New ADR 0.1%
Value $789K Shares 23,976 Share Price $32.91 Est. Cost/Share $28.92 Unrealized @ Report Date —
— Dow Chemical Company 0.1%
Value $777K Shares 14,818 Share Price $52.44 Est. Cost/Share $48.81 Unrealized @ Report Date —
CMS CMS Energy Corporation 0.1%
Value $752K Shares 25,350 Share Price $29.66 * Est. Cost/Share $19.06 Unrealized @ Report Date +11.0%
— Salix Pharmaceuticals, Ltd. 0.1%
Value $734K Shares 4,700 Share Price $156.17 Est. Cost/Share $110.22 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $726K Shares 9,175 Share Price $79.13 Est. Cost/Share $66.26 Unrealized @ Report Date —
— National Oilwell Varco Inc. 0.1%
Value $711K Shares 9,345 Share Price $76.08 Est. Cost/Share $73.89 Unrealized @ Report Date —
EXR Extra Space Storage, Inc. 0.1%
Value $700K Shares 13,570 Share Price $51.58 * Est. Cost/Share $29.96 Unrealized @ Report Date +14.0%
WDAY Workday, Inc. 0.1%
Value $697K Shares 8,450 Share Price $82.49 Est. Cost/Share $66.47 Unrealized @ Report Date +24.1%
ARCC Ares Capital Corporation 0.1%
Value $691K Shares 42,740 Share Price $16.17 * Est. Cost/Share $5.45 Unrealized @ Report Date +1.5%
BDX Becton Dickinson & Company 0.1%
Value $686K Shares 6,025 Share Price $113.86 * Est. Cost/Share $78.95 Unrealized @ Report Date +18.4%
O Realty Income Corporation 0.1%
Value $676K Shares 16,575 Share Price $40.78 * Est. Cost/Share $24.78 Unrealized @ Report Date -5.6%
— Atwood Oceanics, Inc. 0.1%
Value $671K Shares 15,365 Share Price $43.67 Est. Cost/Share $52.12 Unrealized @ Report Date —
SYY Sysco Corporation 0.1%
Value $669K Shares 17,625 Share Price $37.96 * Est. Cost/Share $24.40 Unrealized @ Report Date +14.8%
TROW T. Rowe Price Group, Inc. 0.1%
Value $648K Shares 8,270 Share Price $78.36 * Est. Cost/Share $47.69 Unrealized @ Report Date +8.2%
LEG Leggett & Platt Inc Com 0.1%
Value $607K Shares 17,375 Share Price $34.94 Est. Cost/Share $30.99 Unrealized @ Report Date +12.7%
NSC Norfolk Southern Corp 0.1%
Value $607K Shares 5,440 Share Price $111.58 * Est. Cost/Share $57.67 Unrealized @ Report Date +51.0%
— Spectra Energy Corporation 0.1%
Value $599K Shares 15,250 Share Price $39.28 Est. Cost/Share $34.82 Unrealized @ Report Date —
— Chubb Corp 0.1%
Value $593K Shares 6,510 Share Price $91.09 Est. Cost/Share $84.58 Unrealized @ Report Date —
GPC Genuine Parts Company 0.1%
Value $579K Shares 6,600 Share Price $87.73 * Est. Cost/Share $54.12 Unrealized @ Report Date +17.5%
— Gannett Company Inc. 0.1%
Value $576K Shares 19,425 Share Price $29.65 Est. Cost/Share $24.59 Unrealized @ Report Date —
IWF iShares Russell 1000 Growth In 0.1%
Value $571K Shares 6,233 Share Price $91.61 * Est. Cost/Share $19.55 Unrealized @ Report Date +17.2%
INTU Intuit Inc. 0.1%
Value $561K Shares 6,400 Share Price $87.66 * Est. Cost/Share $54.39 Unrealized @ Report Date +46.9%
CSX CSX Corp 0.1%
Value $553K Shares 17,262 Share Price $32.04 * Est. Cost/Share $6.84 Unrealized @ Report Date +31.0%
— Lamar Advertising Company 0.1%
Value $544K Shares 11,050 Share Price $49.23 Est. Cost/Share $49.23 Unrealized @ Report Date —
XLF SPDR Financial Select Sector 0.1%
Value $535K Shares 23,070 Share Price $23.19 * Est. Cost/Share $15.55 Unrealized @ Report Date +21.0%
ORLY O'Reilly Automotive, Inc. 0.1%
Value $526K Shares 3,500 Share Price $150.29 * Est. Cost/Share $7.19 Unrealized @ Report Date +39.3%
— Talmer Bancorp, Inc. 0.1%
Value $491K Shares 35,467 Share Price $13.84 Est. Cost/Share $14.63 Unrealized @ Report Date —
— Iron Mountain Inc. 0.1%
Value $487K Shares 14,925 Share Price $32.63 Est. Cost/Share $26.81 Unrealized @ Report Date —
— Medtronic Inc. 0.0%
Value $474K Shares 7,659 Share Price $61.89 Est. Cost/Share $53.02 Unrealized @ Report Date —
IWV iShares Russell 3000 0.0%
Value $471K Shares 4,030 Share Price $116.87 Est. Cost/Share $100.45 Unrealized @ Report Date +16.3%
ADM Archer Daniels Midland 0.0%
Value $466K Shares 9,127 Share Price $51.06 * Est. Cost/Share $23.37 Unrealized @ Report Date +57.6%
TGT Target Corp 0.0%
Value $465K Shares 7,425 Share Price $62.63 * Est. Cost/Share $47.95 Unrealized @ Report Date -6.3%
DE Deere & Company 0.0%
Value $452K Shares 5,518 Share Price $81.91 * Est. Cost/Share $68.04 Unrealized @ Report Date -1.5%
ZBRA Zebra Technologies Corp 0.0%
Value $450K Shares 6,336 Share Price $71.02 Est. Cost/Share $45.53 Unrealized @ Report Date +55.9%
— Cedar Fair, L. P. Dep 0.0%
Value $449K Shares 9,500 Share Price $47.26 Est. Cost/Share $45.17 Unrealized @ Report Date —
— Laboratory Corp Amer Hldgs 0.0%
Value $435K Shares 4,275 Share Price $101.75 Est. Cost/Share $99.73 Unrealized @ Report Date —
CNI Canadian National Railway Co. 0.0%
Value $426K Shares 6,000 Share Price $71.00 * Est. Cost/Share $41.86 Unrealized @ Report Date +38.4%
— Sirona Dental Systems, Inc. 0.0%
Value $414K Shares 5,400 Share Price $76.67 Est. Cost/Share $67.79 Unrealized @ Report Date —
— Kinder Morgan Energy Partners, 0.0%
Value $410K Shares 4,400 Share Price $93.18 Est. Cost/Share $85.32 Unrealized @ Report Date —
— Apache Corp 0.0%
Value $408K Shares 4,345 Share Price $93.90 Est. Cost/Share $83.77 Unrealized @ Report Date —
— Ingram Micro Inc. Cl A 0.0%
Value $400K Shares 15,505 Share Price $25.80 Est. Cost/Share $25.80 Unrealized @ Report Date —
— Family Dollar Stores, Inc. 0.0%
Value $386K Shares 5,000 Share Price $77.20 Est. Cost/Share $62.40 Unrealized @ Report Date —
AN AutoNation, Inc. 0.0%
Value $385K Shares 7,650 Share Price $50.33 Est. Cost/Share $49.72 Unrealized @ Report Date +1.2%
UGI UGI Corp New 0.0%
Value $384K Shares 11,250 Share Price $34.13 Est. Cost/Share $28.89 Unrealized @ Report Date +18.0%
LLY Eli Lilly & Co. 0.0%
Value $382K Shares 5,895 Share Price $64.80 * Est. Cost/Share $42.26 Unrealized @ Report Date +25.0%
AXP American Express 0.0%
Value $375K Shares 4,284 Share Price $87.54 * Est. Cost/Share $59.62 Unrealized @ Report Date +24.8%
— Altria Group Inc. 0.0%
Value $354K Shares 7,713 Share Price $45.90 Est. Cost/Share $34.95 Unrealized @ Report Date —
— Canadian Pacific Railway Limit 0.0%
Value $353K Shares 1,700 Share Price $207.65 Est. Cost/Share $123.53 Unrealized @ Report Date —
AFL Aflac Inc. 0.0%
Value $350K Shares 6,000 Share Price $58.33 * Est. Cost/Share $20.21 Unrealized @ Report Date +10.4%
— StanCorp Financial Group, Inc. 0.0%
Value $349K Shares 5,520 Share Price $63.22 Est. Cost/Share $66.85 Unrealized @ Report Date —
PAA Plains All Amer Pipeline L.P. 0.0%
Value $347K Shares 5,900 Share Price $58.81 Est. Cost/Share $55.76 Unrealized @ Report Date —
DLR Digital Realty Trust, Inc. 0.0%
Value $343K Shares 5,500 Share Price $62.36 * Est. Cost/Share $35.44 Unrealized @ Report Date +16.5%
AGCO AGCO Corporation 0.0%
Value $322K Shares 7,075 Share Price $45.51 * Est. Cost/Share $44.55 Unrealized @ Report Date -19.2%
GD General Dynamics Corp 0.0%
Value $318K Shares 2,500 Share Price $127.20 * Est. Cost/Share $64.92 Unrealized @ Report Date +53.2%
— Magellan Midstream Partners, L 0.0%
Value $315K Shares 3,740 Share Price $84.22 Est. Cost/Share $64.85 Unrealized @ Report Date —
RSG Republic Services, Inc. 0.0%
Value $312K Shares 8,000 Share Price $39.00 * Est. Cost/Share $26.37 Unrealized @ Report Date +20.8%
— Twenty-First Century Fox, Inc. 0.0%
Value $291K Shares 8,489 Share Price $34.28 Est. Cost/Share $33.46 Unrealized @ Report Date —
MKC McCormick & Company 0.0%
Value $281K Shares 4,200 Share Price $66.90 * Est. Cost/Share $27.25 Unrealized @ Report Date -1.2%
— WGL Holdings, Inc. 0.0%
Value $280K Shares 6,650 Share Price $42.11 Est. Cost/Share $43.25 Unrealized @ Report Date —
— Laclede Group Inc. 0.0%
Value $278K Shares 5,990 Share Price $46.41 Est. Cost/Share $45.74 Unrealized @ Report Date —
IYW iShares Dow Jones U.S. Technol 0.0%
Value $272K Shares 2,700 Share Price $100.74 * Est. Cost/Share $23.52 Unrealized @ Report Date +7.1%
PSX Phillips 66 0.0%
Value $272K Shares 3,341 Share Price $81.41 * Est. Cost/Share $43.41 Unrealized @ Report Date +24.3%
ET Energy Transfer Equity L.P. 0.0%
Value $271K Shares 4,400 Share Price $61.59 Est. Cost/Share $46.82 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.0%
Value $270K Shares 3,618 Share Price $74.63 * Est. Cost/Share $58.22 Unrealized @ Report Date +11.2%
— Unit Corporation 0.0%
Value $261K Shares 4,450 Share Price $58.65 Est. Cost/Share $46.52 Unrealized @ Report Date —
PAYX Paychex Inc. 0.0%
Value $256K Shares 5,800 Share Price $44.14 * Est. Cost/Share $25.36 Unrealized @ Report Date +23.6%
— Exelon Corporation 0.0%
Value $250K Shares 7,340 Share Price $34.06 Est. Cost/Share $33.50 Unrealized @ Report Date —
— Alcoa, Inc. 0.0%
Value $244K Shares 15,156 Share Price $16.10 Est. Cost/Share $7.81 Unrealized @ Report Date —
DVY iShares DJ Select Dividend Ind 0.0%
Value $241K Shares 3,269 Share Price $73.72 Est. Cost/Share $75.39 Unrealized @ Report Date -2.0%
— SunEdison, Inc.\Frmrly MEMC El 0.0%
Value $240K Shares 12,730 Share Price $18.85 Est. Cost/Share $8.20 Unrealized @ Report Date —
— Windstream Holdings, Inc. 0.0%
Value $236K Shares 21,900 Share Price $10.78 Est. Cost/Share $7.99 Unrealized @ Report Date —
— Cameron International Corporat 0.0%
Value $234K Shares 3,530 Share Price $66.29 Est. Cost/Share $62.00 Unrealized @ Report Date —
FLS Flowserve Corp 0.0%
Value $233K Shares 3,300 Share Price $70.61 * Est. Cost/Share $46.10 Unrealized @ Report Date +23.2%
BA Boeing Company 0.0%
Value $229K Shares 1,801 Share Price $127.15 * Est. Cost/Share $91.56 Unrealized @ Report Date +21.0%
— CenturyLink, Inc. 0.0%
Value $227K Shares 5,544 Share Price $40.95 Est. Cost/Share $32.90 Unrealized @ Report Date —
AVT Avnet, Inc. 0.0%
Value $227K Shares 5,475 Share Price $41.46 * Est. Cost/Share $34.24 Unrealized @ Report Date -5.1%
CLX Clorox Co 0.0%
Value $221K Shares 2,300 Share Price $96.09 * Est. Cost/Share $60.00 Unrealized @ Report Date +16.4%
GAP GAP Inc. 0.0%
Value $219K Shares 5,250 Share Price $41.71 * Est. Cost/Share $27.08 Unrealized @ Report Date +4.2%
BIIB Biogen IDEC, Inc. 0.0%
Value $218K Shares 659 Share Price $330.80 Est. Cost/Share $300.97 Unrealized @ Report Date +9.9%
IXC iShares S&P Global Energy Inde 0.0%
Value $212K Shares 4,825 Share Price $43.94 Est. Cost/Share $46.56 Unrealized @ Report Date -5.8%
EPD Enterprise Products Partners L 0.0%
Value $210K Shares 5,220 Share Price $40.23 Est. Cost/Share $59.20 Unrealized @ Report Date —
BRK/A Berkshire Hathaway Inc. - Clas 0.0%
Value $207K Shares 1 Share Price $207000.00 Est. Cost/Share $165023.42 Unrealized @ Report Date +25.4%
XLU SPDR Utilities Select Sector 0.0%
Value $206K Shares 4,900 Share Price $42.04 * Est. Cost/Share $19.71 Unrealized @ Report Date +6.8%
— Hess Corporation 0.0%
Value $205K Shares 2,176 Share Price $94.21 Est. Cost/Share $98.81 Unrealized @ Report Date —
— Endocyte Inc. 0.0%
Value $202K Shares 33,250 Share Price $6.08 Est. Cost/Share $10.91 Unrealized @ Report Date —
DUK Duke Energy Corporation 0.0%
Value $183K Shares 2,441 Share Price $74.97 * Est. Cost/Share $42.81 Unrealized @ Report Date +9.8%
— Roundy's Inc. 0.0%
Value $107K Shares 35,950 Share Price $2.98 Est. Cost/Share $7.50 Unrealized @ Report Date —
— Sintana Energy Inc. 0.0%
Value $12,000 Shares 95,000 Share Price $0.13 Est. Cost/Share $0.13 Unrealized @ Report Date —
OTMN O.T. Mining Corporation 0.0%
Value $2,000 Shares 30,000 Share Price $0.07 * Est. Cost/Share $0.19 Unrealized @ Report Date -29.3%
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —