Location: Stockholm, Sweden
CIK: 0001547926 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 18, 2025
Total Value: $2.556B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | Nvidia corp | 1,208,499 | $225M | 8.8% | $186.58 * | $105.88 | +64.6% | COM | 67066G104 |
| AAPL | Apple inc | 672,335 | $171M | 6.7% | $254.53 * | $139.88 | +61.3% | COM | 037833100 |
| MSFT | Microsoft corp | 326,592 | $169M | 6.6% | $517.94 | $251.35 | +102.4% | COM | 594918104 |
| GOOGL | Alphabet inc-cl a | 558,275 | $136M | 5.3% | $243.06 * | $132.47 | +57.9% | CAP STK CL A | 02079K305 |
| META | Meta platforms inc-class a | 130,010 | $95.43M | 3.7% | $734.04 | $688.26 | +8.0% | CL A | 30303M102 |
| AVGO | Broadcom inc | 267,863 | $88.31M | 3.5% | $329.68 * | $163.24 | +87.3% | COM | 11135F101 |
| WYNN | Amazon.com inc | 331,200 | $72.71M | 2.8% | $219.53 * | $84.38 | +36.4% | COM | 983134107 |
| JPM | Jpmorgan chase & co | 202,860 | $63.97M | 2.5% | $315.36 * | $148.42 | +99.4% | COM | 46625H100 |
| JNJ | Johnson & johnson | 195,267 | $36.2M | 1.4% | $185.39 * | $133.37 | +27.1% | COM | 478160104 |
| GS | Goldman sachs group inc | 40,356 | $32.13M | 1.3% | $796.11 * | $307.60 | +138.9% | COM | 38141G104 |
| ABBV | Abbvie inc | 137,770 | $31.89M | 1.2% | $231.48 * | $126.92 | +59.1% | COM | 00287Y109 |
| V | Visa inc-class a shares | 89,915 | $30.67M | 1.2% | $341.10 | $289.41 | +19.3% | COM | 92826C839 |
| KLAC | Kla corp | 27,183 | $29.29M | 1.1% | $1077.48 * | $392.16 | +137.2% | COM | 482480100 |
| TSLA | Tesla inc | 62,892 | $27.96M | 1.1% | $444.53 * | $237.34 | +46.1% | COM | 88160R101 |
| OPRA | Opera ltd-adr | 128,700 | $25.91M | 1.0% | $201.32 | $82.73 | — | SPONSORED ADS | 68373M107 |
| ORCL | Oracle corp | 90,088 | $25.32M | 1.0% | $281.04 * | $83.12 | +205.8% | COM | 68389X105 |
| CSCO | Cisco systems inc | 369,576 | $25.28M | 1.0% | $68.39 | $43.75 | +54.0% | COM | 17275R102 |
| LAUR | Laureate education inc | 341,900 | $23.42M | 0.9% | $68.51 * | $22.28 | +17.6% | COMMON STOCK | 518613203 |
| SE | Sea ltd-adr | 120,300 | $21.49M | 0.8% | $178.64 | $85.85 | — | COM | 81141R100 |
| MCK | Mckesson corp | 27,032 | $20.88M | 0.8% | $772.54 * | $497.77 | +41.2% | COM | 58155Q103 |
| NFLX | Netflix inc | 17,101 | $20.49M | 0.8% | $1198.14 * | $84.55 | +44.4% | COM | 64110L106 |
| BRK/B | Berkshire hathaway inc-cl b | 40,454 | $20.33M | 0.8% | $502.61 * | $448.36 | +8.0% | CL B NEW | 084670702 |
| CLS | Celestica inc | 82,400 | $20.29M | 0.8% | $246.23 * | $201.61 | 0.0% | COM | 15101Q207 |
| LLY | Eli lilly & co | 26,506 | $20.21M | 0.8% | $762.37 * | $518.50 | +43.2% | COM | 532457108 |
| CMI | Cummins inc | 46,840 | $19.78M | 0.8% | $422.37 * | $199.15 | +91.2% | COM | 231021106 |
| MA | Mastercard inc - a | 33,540 | $19.07M | 0.7% | $568.55 | $362.98 | +58.0% | CL A | 57636Q104 |
| HIG | Hartford insurance group inc | 136,965 | $18.32M | 0.7% | $133.73 * | $93.91 | +35.6% | COM | 416515104 |
| EAT | Booking holdings inc | 22,745 | $18.12M | 0.7% | $796.87 * | $156.77 | -0.4% | COM | 109641100 |
| COR | Cencora inc | 56,575 | $17.68M | 0.7% | $312.44 * | $290.04 | +1.2% | COM | 03073E105 |
| EBAY | Ebay inc | 191,726 | $17.44M | 0.7% | $90.94 * | $62.38 | +41.0% | COM | 278642103 |
| QCOM | Qualcomm inc | 104,711 | $17.42M | 0.7% | $166.35 * | $130.16 | +20.8% | COM | 747525103 |
| AZO | Autozone inc | 4,031 | $17.27M | 0.7% | $4285.16 * | $2181.26 | +83.9% | COM | 053332102 |
| CAH | Cardinal health inc | 106,399 | $16.7M | 0.7% | $156.96 * | $121.17 | +26.7% | COM | 14149Y108 |
| APO | Apollo global management inc | 124,379 | $16.58M | 0.6% | $133.27 * | $79.64 | +76.7% | COM | 03769M106 |
| DELL | Dell technologies -c | 116,923 | $16.57M | 0.6% | $141.75 * | $125.33 | +3.1% | CL C | 24703L202 |
| FOXA | Fox corp - class a | 261,100 | $16.46M | 0.6% | $63.04 * | $36.96 | +56.0% | CL A COM | 35137L105 |
| AMGN | Amgen inc | 57,618 | $16.25M | 0.6% | $282.05 | $202.23 | +41.7% | COM | 031162100 |
| BAC | Bank of america corp | 300,467 | $15.49M | 0.6% | $51.56 * | $25.89 | +86.7% | COM | 060505104 |
| IBKR | Interactive brokers gro-cl a | 73,048 | $15.39M | 0.6% | $210.67 * | $61.83 | +1.5% | COM CL A | 45841N107 |
| — | Snap-on inc | 43,910 | $15.38M | 0.6% | $350.32 | $249.70 | — | COM | 62482R107 |
| GM | General motors co | 246,711 | $15.04M | 0.6% | $60.95 * | $55.00 | +1.0% | COM | 37045V100 |
| AMZN | Amazon.com inc | 68,150 | $14.96M | 0.6% | $219.53 * | $146.52 | +54.5% | COM | 023135106 |
| LRCX | Lam research corp | 108,550 | $14.55M | 0.6% | $134.05 * | $77.36 | +36.4% | COM | 512807306 |
| AMAT | Applied materials inc | 70,407 | $14.41M | 0.6% | $204.72 * | $104.94 | +72.3% | COM | 038222105 |
| RDDT | Reddit inc-cl a | 66,682 | $14.2M | 0.6% | $212.98 * | $194.18 | +5.1% | CL A | 75734B100 |
| EA | Electronic arts inc | 70,263 | $14.17M | 0.6% | $201.70 * | $135.87 | +21.6% | COM | 285512109 |
| KR | Kroger co | 206,686 | $13.93M | 0.5% | $67.41 * | $38.30 | +80.4% | COM | 501044101 |
| EXPE | Expedia group inc | 61,237 | $13.07M | 0.5% | $213.50 * | $137.26 | +45.9% | COM | 30212P303 |
| SYF | Synchrony financial | 183,312 | $13.02M | 0.5% | $71.04 | $57.26 | +25.8% | COM | 87165B103 |
| MS | Morgan stanley | 79,743 | $12.67M | 0.5% | $158.92 * | $120.12 | +21.9% | COM | 617446448 |
| DAL | Delta air lines inc | 99,000 | $12.29M | 0.5% | $124.10 * | $48.04 | +18.3% | COM NEW | 247361702 |
| WMT | Walmart inc | 114,853 | $11.83M | 0.5% | $103.04 * | $76.58 | +29.6% | COM | 931142103 |
| NTAP | Netapp inc | 99,541 | $11.78M | 0.5% | $118.39 * | $87.01 | +27.3% | COM | 64110D104 |
| COST | Costco wholesale corp | 12,631 | $11.69M | 0.5% | $925.52 * | $759.89 | +25.9% | COM | 22160K105 |
| FCNCA | First citizens bcshs -cl a | 6,429 | $11.5M | 0.5% | $1789.16 * | $1423.15 | +38.3% | CL A | 31946M103 |
| CAT | Caterpillar inc | 23,752 | $11.33M | 0.4% | $476.84 * | $370.02 | +15.0% | COM | 149123101 |
| EME | Emcor group inc | 17,039 | $11.07M | 0.4% | $649.53 * | $519.43 | +16.7% | COM | 29084Q100 |
| CSGS | Csg systems intl inc | 113,750 | $10.64M | 0.4% | $93.51 * | $61.20 | +3.2% | COM | 126349109 |
| INTU | Intuit inc | 15,285 | $10.43M | 0.4% | $682.59 * | $521.34 | +38.0% | COM | 461202103 |
| FFIV | F5 inc | 32,087 | $10.37M | 0.4% | $323.06 * | $204.46 | +53.1% | COM | 315616102 |
| HD | Home depot inc | 25,554 | $10.35M | 0.4% | $405.18 * | $257.16 | +51.3% | COM | 437076102 |
| CTSH | Cognizant tech solutions-a | 153,090 | $10.26M | 0.4% | $67.05 * | $74.73 | -3.9% | CL A | 192446102 |
| PINS | Pinterest inc- class a | 317,100 | $10.19M | 0.4% | $32.15 * | $31.87 | +13.8% | CL A | 72352L106 |
| GDDY | Godaddy inc - class a | 71,200 | $9.742M | 0.4% | $136.83 * | $125.16 | +23.0% | COM | 380237107 |
| HCA | Hca healthcare inc | 22,399 | $9.546M | 0.4% | $426.20 * | $273.87 | +41.1% | COM | 40412C101 |
| EQH | Equitable holdings inc | 186,900 | $9.489M | 0.4% | $50.77 * | $42.38 | +24.0% | COM | 29452E101 |
| CPAY | Corpay inc | 32,600 | $9.388M | 0.4% | $287.97 * | $298.00 | +7.0% | COM | 219948106 |
| DKS | Dick's sporting goods inc | 41,800 | $9.289M | 0.4% | $222.22 * | $102.78 | +109.7% | COM | 253393102 |
| MAT | Ralph lauren corp | 180,800 | $9.158M | 0.4% | $50.65 * | $18.35 | -0.7% | COM | 577081102 |
| XYL | Xylem inc | 20,070 | $9.107M | 0.4% | $453.74 * | $120.29 | +14.8% | COM | 98419M100 |
| PG | Procter & gamble co/the | 57,820 | $8.882M | 0.3% | $153.61 | $122.93 | +26.0% | COM | 742718109 |
| GOOG | Alphabet inc-cl c | 35,511 | $8.647M | 0.3% | $243.49 * | $153.54 | +36.7% | CAP STK CL C | 02079K107 |
| FISV | Fiserv inc | 65,671 | $8.465M | 0.3% | $128.90 * | $176.59 | -18.8% | COM | 337738108 |
| OMC | Omnicom group | 100,318 | $8.237M | 0.3% | $82.11 * | $82.60 | -10.0% | COM | 681919106 |
| URBN | Urban outfitters inc | 84,500 | $8.188M | 0.3% | $96.90 * | $61.48 | +19.6% | COM | 917047102 |
| OC | Owens corning | 56,950 | $8.056M | 0.3% | $141.46 * | $118.93 | +23.4% | COM | 690742101 |
| PEP | Pepsico inc | 55,417 | $7.779M | 0.3% | $140.37 | $142.93 | -1.8% | COM | 713448108 |
| HALO | Halozyme therapeutics inc | 104,900 | $7.691M | 0.3% | $73.32 * | $51.16 | +29.8% | COM | 40637H109 |
| UBER | Uber technologies inc | 77,866 | $7.625M | 0.3% | $97.93 * | $88.68 | +5.5% | COM | 90353T100 |
| TPR | Tapestry inc | 67,200 | $7.605M | 0.3% | $113.17 * | $73.29 | +41.9% | COM | 876030107 |
| GL | Globe life inc | 60,500 | $7.567M | 0.3% | $125.08 * | $121.37 | +11.4% | COM | 37959E102 |
| UHS | Universal health services-b | 36,200 | $7.401M | 0.3% | $204.44 * | $198.35 | -9.4% | CL B | 913903100 |
| ADSK | Autodesk inc | 21,986 | $6.981M | 0.3% | $317.51 * | $280.95 | +8.5% | COM | 052769106 |
| AMG | Affiliated managers group | 29,050 | $6.926M | 0.3% | $238.43 * | $179.97 | +22.5% | COM | 008252108 |
| ABT | Abbott laboratories | 49,936 | $6.688M | 0.3% | $133.94 * | $95.49 | +36.8% | COM | 002824100 |
| UNM | Unum group | 84,200 | $6.548M | 0.3% | $77.77 * | $70.82 | +5.8% | COM | 91529Y106 |
| DBX | Dropbox inc-class a | 202,800 | $6.125M | 0.2% | $30.20 * | $26.95 | +6.1% | CL A | 26210C104 |
| EXEL | Enova international inc | 102,650 | $6.051M | 0.2% | $58.95 * | $40.02 | +0.4% | COM | 30161Q104 |
| ADP | Automatic data processing | 19,459 | $5.708M | 0.2% | $293.35 | $288.88 | +3.1% | COM | 053015103 |
| DRI | Darden restaurants inc | 29,381 | $5.593M | 0.2% | $190.36 * | $161.07 | +26.5% | COM | 237194105 |
| AWI | Armstrong world industries | 28,200 | $5.526M | 0.2% | $195.96 * | $122.82 | +51.1% | COM | 04247X102 |
| DHI | Dr horton inc | 31,303 | $5.303M | 0.2% | $169.42 * | $93.23 | +68.0% | COM | 23331A109 |
| MCD | Mcdonald's corp | 16,820 | $5.111M | 0.2% | $303.89 | $249.97 | +20.6% | COM | 580135101 |
| ALV | Autoliv inc | 40,650 | $5.018M | 0.2% | $123.45 * | $116.64 | +2.1% | COM | 052800109 |
| KO | Coca-cola co/the | 74,817 | $4.962M | 0.2% | $66.32 * | $49.62 | +36.9% | COM | 191216100 |
| AYI | Acuity inc | 14,150 | $4.873M | 0.2% | $344.39 * | $222.98 | +42.8% | COM | 00508Y102 |
| RGA | Reinsurance group of america | 24,900 | $4.783M | 0.2% | $192.07 | $127.95 | +49.6% | COM NEW | 759351604 |
| FDX | Fedex corp | 19,696 | $4.643M | 0.2% | $235.71 * | $245.57 | -7.0% | COM | 31428X106 |
| NVR | Nvr inc | 575 | $4.62M | 0.2% | $8034.66 | $8890.35 | -10.6% | COM | 62944T105 |
| VIRT | Virtu financial inc-class a | 127,900 | $4.539M | 0.2% | $35.49 * | $39.25 | +4.7% | CL A | 928254101 |
| FTDR | Frontdoor inc | 66,400 | $4.468M | 0.2% | $67.29 * | $53.00 | +14.9% | COM | 35905A109 |
| NXT | Nextracker inc-cl a | 59,534 | $4.403M | 0.2% | $73.95 * | $53.22 | +21.1% | CLASS A COM | 65290E101 |
| TOL | Toll brothers inc | 31,500 | $4.348M | 0.2% | $138.04 * | $140.31 | -7.0% | COM | 889478103 |
| CMCSA | Comcast corp-class a | 137,918 | $4.331M | 0.2% | $31.40 * | $35.37 | -6.2% | CL A | 20030N101 |
| LRN | Stride inc | 28,800 | $4.289M | 0.2% | $148.93 | $77.55 | +89.0% | COM | 86333M108 |
| CBRE | Cbre group inc - a | 26,997 | $4.252M | 0.2% | $157.50 | $149.03 | +3.8% | CL A | 12504L109 |
| ATMU | Atmus filtration technologie | 94,200 | $4.247M | 0.2% | $45.09 * | $38.28 | +9.3% | COM | 04956D107 |
| GFF | Griffon corp | 54,009 | $4.112M | 0.2% | $76.14 | $43.74 | +75.5% | COM | 398433102 |
| ALSN | Allison transmission holding | 47,700 | $4.046M | 0.2% | $84.83 * | $63.78 | +38.8% | COM | 01973R101 |
| THC | Tenet healthcare corp | 18,600 | $3.773M | 0.1% | $202.86 * | $177.42 | 0.0% | COM NEW | 88033G407 |
| TMHC | Taylor morrison home corp | 55,500 | $3.664M | 0.1% | $66.01 | $55.62 | +18.3% | COM | 87724P106 |
| PWR | Quanta services inc | 8,600 | $3.564M | 0.1% | $414.38 * | $375.49 | +3.5% | COM | 74762E102 |
| QLYS | Qualys inc | 26,450 | $3.5M | 0.1% | $132.33 * | $139.49 | -2.8% | COM | 74758T303 |
| AX | Axos financial inc | 40,700 | $3.444M | 0.1% | $84.62 * | $58.71 | +48.4% | COM | 05465C100 |
| CORT | Exlservice holdings inc | 75,600 | $3.329M | 0.1% | $44.03 * | $72.30 | +0.1% | COM | 218352102 |
| FCFS | Firstcash holdings inc | 21,000 | $3.327M | 0.1% | $158.42 * | $96.50 | +44.0% | COM | 33768G107 |
| VCTR | Victory capital holding - a | 51,100 | $3.308M | 0.1% | $64.73 * | $61.06 | +11.0% | COM | 92645B103 |
| VRT | Vertiv holdings co-a | 21,900 | $3.303M | 0.1% | $150.82 * | $129.77 | +2.7% | COM CL A | 92537N108 |
| MTG | Mgic investment corp | 113,800 | $3.229M | 0.1% | $28.37 * | $17.92 | +52.1% | COM | 552848103 |
| DECK | Deckers outdoor corp | 31,774 | $3.22M | 0.1% | $101.35 * | $134.82 | -19.1% | COM | 243537107 |
| FUTU | Futu holdings ltd-adr | 18,500 | $3.215M | 0.1% | $173.81 | $99.68 | — | COM | 36118L106 |
| AMD | Advanced micro devices | 19,491 | $3.153M | 0.1% | $161.75 | $128.20 | +25.9% | COM | 007903107 |
| OPCH | Option care health inc | 113,500 | $3.15M | 0.1% | $27.75 * | $31.85 | -9.1% | COM NEW | 68404L201 |
| GWW | Ww grainger inc | 3,301 | $3.145M | 0.1% | $952.88 * | $411.08 | +143.4% | COM | 384802104 |
| NTNX | Nutanix inc - a | 19,216 | $3.134M | 0.1% | $163.08 * | $72.85 | +0.8% | CL A | 67059N108 |
| GPOR | Gulfport energy corp | 17,100 | $3.095M | 0.1% | $180.98 * | $125.29 | +38.9% | COM | 402635502 |
| ANET | Arista networks inc | 21,220 | $3.092M | 0.1% | $145.71 * | $119.09 | +8.1% | COM SHS | 040413205 |
| WFC | Wells fargo & co | 36,622 | $3.07M | 0.1% | $83.82 * | $66.96 | +20.2% | COM | 949746101 |
| CNM | Core & main inc-class a | 56,300 | $3.03M | 0.1% | $53.81 * | $37.61 | +61.1% | CL A | 21874C102 |
| WAL | Western alliance bancorp | 34,800 | $3.018M | 0.1% | $86.72 * | $74.92 | +11.8% | COM | 957638109 |
| CI | The cigna group | 10,217 | $2.944M | 0.1% | $288.12 | $244.04 | +20.1% | COM | 125523100 |
| OZK | Bank ozk | 57,500 | $2.93M | 0.1% | $50.96 | $50.09 | 0.0% | COM | 06417N103 |
| OSIS | Osi systems inc | 11,700 | $2.915M | 0.1% | $249.13 * | $140.83 | +62.1% | COM | 671044105 |
| NMIH | Nmi holdings inc | 73,100 | $2.803M | 0.1% | $38.34 * | $32.70 | +19.7% | COM | 629209305 |
| ACM | Aecom | 21,000 | $2.74M | 0.1% | $130.47 * | $120.14 | 0.0% | COM | 00766T100 |
| PLTR | Palantir technologies inc-a | 15,000 | $2.736M | 0.1% | $182.37 * | $28.20 | +474.7% | CL A | 69608A108 |
| NTRA | Natera inc | 25,095 | $2.732M | 0.1% | $108.87 * | $157.62 | +0.4% | COM | 632307104 |
| TBBK | Bancorp inc/the | 36,200 | $2.711M | 0.1% | $74.89 * | $35.86 | +94.4% | COM | 05969A105 |
| KEYS | Keysight technologies in | 15,148 | $2.649M | 0.1% | $174.88 * | $133.60 | +24.7% | COM | 49338L103 |
| APH | Amphenol corp-cl a | 20,648 | $2.558M | 0.1% | $123.88 * | $89.32 | +22.5% | CL A | 032095101 |
| CXT | Crane nxt co | 37,900 | $2.542M | 0.1% | $67.06 * | $41.62 | +42.4% | COM | 224441105 |
| MMM | 3m co | 16,135 | $2.502M | 0.1% | $155.09 | $145.02 | +5.6% | COM | 88579Y101 |
| INGR | Ingredion inc | 19,300 | $2.357M | 0.1% | $122.11 * | $137.69 | -6.4% | COM | 457187102 |
| GPI | Group 1 automotive inc | 5,350 | $2.341M | 0.1% | $437.51 * | $263.74 | +70.0% | COM | 398905109 |
| UNH | Unitedhealth group inc | 6,712 | $2.317M | 0.1% | $345.25 * | $485.61 | -38.4% | COM | 91324P102 |
| GE | General electric | 7,432 | $2.237M | 0.1% | $301.02 * | $168.14 | +62.2% | COM | 369604301 |
| SLGN | Silgan holdings inc | 48,900 | $2.103M | 0.1% | $43.00 * | $40.48 | +19.5% | COM | 827048109 |
| KBH | Kb home | 32,600 | $2.075M | 0.1% | $63.64 * | $62.19 | -3.7% | COM | 48666K109 |
| DOCU | Docusign inc | 28,100 | $2.026M | 0.1% | $72.09 * | $76.88 | +0.2% | COM | 256163106 |
| IBP | Installed building products | 8,100 | $1.997M | 0.1% | $246.60 * | $133.99 | +76.8% | COM | 45780R101 |
| AN | Autonation inc | 8,950 | $1.958M | 0.1% | $218.77 * | $149.68 | +40.8% | COM | 05329W102 |
| SNDK | Tjx companies inc | 11,104 | $1.941M | 0.1% | $174.83 * | $45.40 | +28.6% | COM | 80004C200 |
| CROX | Crocs inc | 23,200 | $1.938M | 0.1% | $83.52 * | $120.49 | -24.2% | COM | 227046109 |
| IBM | Intl business machines corp | 6,753 | $1.905M | 0.1% | $282.16 * | $173.73 | +49.4% | COM | 459200101 |
| SNPS | Synopsys inc | 3,725 | $1.838M | 0.1% | $493.39 * | $358.59 | +57.6% | COM | 871607107 |
| CSL | Carlisle cos inc | 5,420 | $1.782M | 0.1% | $328.76 * | $333.80 | +13.3% | COM | 142339100 |
| GPK | Graphic packaging holding co | 89,600 | $1.763M | 0.1% | $19.67 * | $22.83 | -4.7% | COM | 388689101 |
| ACT | Enact holdings inc | 45,700 | $1.752M | 0.1% | $38.34 * | $36.80 | 0.0% | COM | 29249E109 |
| MRK | Merck & co. inc. | 18,777 | $1.589M | 0.1% | $84.60 * | $73.47 | +10.3% | COM | 58933Y105 |
| ABNB | Airbnb inc-class a | 12,803 | $1.554M | 0.1% | $121.39 * | $129.39 | -0.0% | COM CL A | 009066101 |
| DIS | Walt disney co/the | 13,241 | $1.516M | 0.1% | $114.46 * | $92.42 | +26.6% | COM | 254687106 |
| SFM | Sprouts farmers market inc | 13,900 | $1.511M | 0.1% | $108.72 * | $125.69 | +15.7% | COM | 85208M102 |
| T | At&t inc | 52,210 | $1.473M | 0.1% | $28.22 | $18.78 | +49.5% | COM | 00206R102 |
| HRMY | Harmony biosciences holdings | 51,400 | $1.415M | 0.1% | $27.52 * | $32.97 | +4.5% | COM | 413197104 |
| C | Citigroup inc | 13,734 | $1.394M | 0.1% | $101.49 * | $55.09 | +70.8% | COM NEW | 172967424 |
| VZ | Verizon communications inc | 31,627 | $1.389M | 0.1% | $43.93 * | $37.29 | +13.9% | COM | 92343V104 |
| TMO | Thermo fisher scientific inc | 2,840 | $1.377M | 0.1% | $484.93 * | $473.60 | -1.9% | COM | 883556102 |
| NOW | Servicenow inc | 1,490 | $1.371M | 0.1% | $919.85 * | $150.71 | +23.9% | COM | 81762P102 |
| MU | Micron technology inc | 8,148 | $1.363M | 0.1% | $167.32 * | $94.03 | +35.9% | COM | 595112103 |
| BKNG | Booking holdings inc | 249 | $1.343M | 0.1% | $5392.14 * | $4130.34 | +34.7% | COM | 09857L108 |
| AXP | American express co | 4,022 | $1.336M | 0.1% | $332.11 * | $216.93 | +45.9% | COM | 025816109 |
| ISRG | Intuitive surgical inc | 2,723 | $1.218M | 0.0% | $447.18 * | $498.12 | -3.7% | COM | 46120E602 |
| TXN | Texas instruments inc | 6,474 | $1.189M | 0.0% | $183.68 * | $154.35 | +25.2% | COM | 882508104 |
| GEV | Ge vernova inc | 1,926 | $1.184M | 0.0% | $614.57 | $319.22 | +89.7% | COM | 36828A101 |
| SPGI | S&p global inc | 2,410 | $1.172M | 0.0% | $486.49 * | $452.66 | +17.9% | COM | 78409V104 |
| BLK | Blackrock inc | 1,005 | $1.171M | 0.0% | $1165.38 * | $840.24 | +32.0% | COM | 09290D101 |
| APP | Applovin corp-class a | 1,600 | $1.149M | 0.0% | $718.38 * | $89.49 | +415.3% | COM CL A | 03831W108 |
| LOW | Lowe's cos inc | 4,494 | $1.129M | 0.0% | $251.15 * | $219.43 | +11.3% | COM | 548661107 |
| BSX | Boston scientific corp | 11,527 | $1.125M | 0.0% | $97.61 * | $44.56 | +132.4% | COM | 101137107 |
| NEE | Nextera energy inc | 14,897 | $1.124M | 0.0% | $75.48 * | $71.01 | +1.7% | COM | 65339F101 |
| PFE | Pfizer inc | 43,823 | $1.116M | 0.0% | $25.47 * | $24.01 | +0.5% | COM | 717081103 |
| ADBE | Adobe inc | 3,122 | $1.101M | 0.0% | $352.56 | $387.81 | -7.5% | COM | 00724F101 |
| COF | Capital one financial corp | 5,118 | $1.088M | 0.0% | $212.50 * | $159.10 | +36.9% | COM | 14040H105 |
| — | Union pacific corp | 4,583 | $1.083M | 0.0% | $236.31 | $242.78 | — | COM | 09234E102 |
| INTC | Intel corp | 31,492 | $1.056M | 0.0% | $33.54 * | $27.79 | -12.8% | COM | 458140100 |
| PANW | Palo alto networks inc | 5,178 | $1.054M | 0.0% | $203.56 * | $158.22 | +21.0% | COM | 697435105 |
| DHR | Danaher corp | 5,307 | $1.053M | 0.0% | $198.36 | $242.08 | -18.1% | COM | 235851102 |
| WELL | Welltower inc | 5,713 | $1.017M | 0.0% | $178.07 * | $109.37 | +49.4% | COM | 95040Q104 |
| GILD | Gilead sciences inc | 9,117 | $1.012M | 0.0% | $110.97 | $69.57 | +61.4% | COM | 375558103 |
| SYK | Stryker corp | 2,715 | $1.005M | 0.0% | $370.29 * | $271.69 | +41.5% | COM | 863667101 |
| CBT | Cabot corp | 13,000 | $989K | 0.0% | $76.05 | $97.63 | -21.0% | COM | 127055101 |
| PGR | Progressive corp | 3,980 | $983K | 0.0% | $246.92 * | $232.50 | -0.3% | COM | 743315103 |
| CVNA | Carvana co | 7,645 | $922K | 0.0% | $120.58 * | $319.48 | +11.9% | CL A | 146869102 |
| CRWD | Crowdstrike holdings inc - a | 1,878 | $920K | 0.0% | $490.14 * | $263.35 | +72.7% | CL A | 22788C105 |
| EXE | Expand energy corp | 5,419 | $908K | 0.0% | $167.60 * | $105.63 | -6.2% | COM | 165167735 |
| BX | Blackstone inc | 5,162 | $881K | 0.0% | $170.73 | $125.09 | +35.5% | COM | 09260D107 |
| TEX | Terex corp | 17,100 | $877K | 0.0% | $51.30 | $53.37 | -4.6% | COM | 880779103 |
| MELI | Mercadolibre inc | 364 | $851K | 0.0% | $2336.94 * | $1635.97 | +46.7% | COM | 58733R102 |
| DE | Deere & co | 1,851 | $849K | 0.0% | $458.42 * | $337.37 | +45.1% | COM | 244199105 |
| ADI | Analog devices inc | 3,370 | $828K | 0.0% | $245.55 * | $167.82 | +42.4% | COM | 032654105 |
| BFH | Bread financial holdings inc | 14,700 | $820K | 0.0% | $55.76 * | $49.91 | +23.0% | COM | 018581108 |
| PLD | Prologis inc | 7,024 | $804K | 0.0% | $114.42 * | $112.24 | -3.5% | COM | 74340W103 |
| VRTX | Vertex pharmaceuticals inc | 1,880 | $736K | 0.0% | $391.54 * | $446.86 | -6.5% | COM | 92532F100 |
| CEG | Constellation energy | 2,179 | $717K | 0.0% | $329.04 * | $164.18 | +96.2% | COM | 21037T109 |
| CDNS | Cadence design sys inc | 2,036 | $715K | 0.0% | $351.26 * | $249.53 | +37.9% | COM | 127387108 |
| BMY | Bristol-myers squibb co | 15,732 | $709K | 0.0% | $45.08 | $44.34 | +2.7% | COM | 110122108 |
| CVS | Cvs health corp | 9,382 | $707K | 0.0% | $75.36 * | $62.05 | +9.3% | COM | 126650100 |
| CME | Cme group inc | 2,616 | $707K | 0.0% | $270.10 | $184.74 | +46.1% | COM | 12572Q105 |
| ICE | Intercontinental exchange in | 3,998 | $673K | 0.0% | $168.43 * | $137.27 | +29.5% | COM | 45866F104 |
| MRSH | Marsh & mclennan cos | 3,334 | $672K | 0.0% | $201.49 | $191.22 | +6.7% | COM | 571748102 |
| VICI | Vertiv holdings co-a | 10,621 | $671K | 0.0% | $63.16 * | $30.92 | +3.7% | COM | 925652109 |
| SBUX | Starbucks corp | 7,921 | $670K | 0.0% | $84.58 * | $80.38 | +10.2% | COM | 855244109 |
| NEM | Newmont corp | 7,922 | $668K | 0.0% | $84.28 * | $46.03 | +50.7% | COM | 651639106 |
| WM | Waste management inc | 2,971 | $656K | 0.0% | $220.83 | $188.74 | +18.5% | COM | 94106L109 |
| PH | Parker hannifin corp | 856 | $649K | 0.0% | $757.79 * | $477.74 | +53.9% | COM | 701094104 |
| WMB | Williams cos inc | 10,215 | $647K | 0.0% | $63.34 * | $38.90 | +48.6% | COM | 969457100 |
| DASH | Doordash inc - a | 2,375 | $646K | 0.0% | $271.90 * | $115.16 | +117.8% | CL A | 25809K105 |
| AMT | American tower corp | 3,197 | $619K | 0.0% | $193.66 * | $201.57 | +1.5% | COM | 03027X100 |
| ELV | Elevance health inc | 1,896 | $613K | 0.0% | $323.09 * | $349.28 | -11.8% | COM | 036752103 |
| MCO | Moody's corp | 1,280 | $610K | 0.0% | $476.27 * | $414.49 | +21.3% | COM | 615369105 |
| NKE | Nike inc -cl b | 8,654 | $603K | 0.0% | $69.72 * | $103.06 | -28.4% | CL B | 654106103 |
| BK | Bank of new york mellon corp | 5,384 | $587K | 0.0% | $108.96 * | $57.33 | +76.8% | COM | 064058100 |
| AFL | Aflac inc | 5,188 | $579K | 0.0% | $111.66 * | $98.75 | +5.5% | COM | 001055102 |
| KKR | Kkr & co inc | 4,373 | $568K | 0.0% | $129.90 * | $98.39 | +44.0% | COM | 48251W104 |
| MSI | Motorola solutions inc | 1,231 | $564K | 0.0% | $458.22 * | $204.04 | +119.7% | COM | 620076307 |
| CSX | Csx corp | 15,805 | $561K | 0.0% | $35.48 * | $32.35 | +4.9% | COM | 126408103 |
| AJG | Arthur j gallagher & co | 1,806 | $559K | 0.0% | $309.74 * | $249.87 | +20.1% | COM | 363576109 |
| MSTR | Strategy inc | 1,700 | $548K | 0.0% | $322.10 * | $210.04 | +76.6% | CL A NEW | 594972408 |
| NSC | Norfolk southern corp | 1,818 | $546K | 0.0% | $300.22 * | $221.18 | +24.8% | COM | 655844108 |
| PNC | Pnc financial services group | 2,713 | $545K | 0.0% | $200.90 * | $152.37 | +28.5% | COM | 693475105 |
| HOOD | Robinhood markets inc - a | 3,800 | $544K | 0.0% | $143.13 * | $21.08 | +417.4% | COM CL A | 770700102 |
| MRVL | Marvell technology inc | 6,291 | $529K | 0.0% | $84.02 * | $65.52 | +12.2% | COM | 573874104 |
| SHW | Sherwin-williams co/the | 1,513 | $524K | 0.0% | $346.06 | $321.92 | +9.2% | COM | 824348106 |
| SNOW | Snowflake inc | 2,317 | $523K | 0.0% | $225.52 * | $149.84 | +43.3% | COM | 833445109 |
| RBLX | Roblox corp -class a | 3,700 | $513K | 0.0% | $138.52 * | $40.82 | +204.4% | COM | 771049103 |
| USB | Us bancorp | 10,409 | $507K | 0.0% | $48.75 * | $39.52 | +17.3% | COM | 902973304 |
| ECL | Ecolab inc | 1,845 | $506K | 0.0% | $274.40 | $219.97 | +22.9% | COM | 278865100 |
| NUE | Nucor corp | 2,912 | $505K | 0.0% | $173.39 * | $129.15 | +8.8% | COM | 670346105 |
| EMR | Emerson electric co | 3,789 | $497K | 0.0% | $131.17 * | $99.54 | +36.1% | COM | 291011104 |
| CL | Colgate-palmolive co | 6,046 | $483K | 0.0% | $79.93 * | $92.35 | -8.4% | COM | 194162103 |
| EQIX | Equinix inc | 616 | $482K | 0.0% | $782.58 | $724.45 | +6.9% | COM | 29444U700 |
| APD | Air products & chemicals inc | 1,763 | $481K | 0.0% | $272.59 * | $263.17 | +8.5% | COM | 009158106 |
| MAR | Marriott international -cl a | 1,841 | $479K | 0.0% | $260.43 * | $202.48 | +32.1% | CL A | 571903202 |
| SPG | Simon property group inc | 2,554 | $479K | 0.0% | $187.67 * | $138.22 | +22.3% | COM | 828806109 |
| GLW | Corning inc | 5,843 | $479K | 0.0% | $82.03 * | $38.49 | +68.8% | COM | 219350105 |
| HLT | Hilton worldwide holdings in | 1,844 | $478K | 0.0% | $259.36 * | $195.37 | +38.2% | COM | 43300A203 |
| URI | United rentals inc | 497 | $474K | 0.0% | $954.66 * | $785.24 | +13.1% | COM | 911363109 |
| ZM | Zscaler inc | 3,613 | $474K | 0.0% | $131.11 * | $77.41 | +0.8% | CL A | 98980L101 |
| MET | Metlife inc | 5,751 | $474K | 0.0% | $82.36 * | $67.51 | +15.4% | COM | 59156R108 |
| PYPL | Paypal holdings inc | 7,028 | $471K | 0.0% | $67.06 * | $80.57 | -12.7% | COM | 70450Y103 |
| NET | Cloudflare inc - class a | 2,196 | $471K | 0.0% | $214.46 * | $78.23 | +161.0% | CL A COM | 18915M107 |
| EXC | Exelon corp | 10,437 | $470K | 0.0% | $45.01 * | $34.87 | +24.4% | COM | 30161N101 |
| DLR | Digital realty trust inc | 2,687 | $464K | 0.0% | $172.83 * | $139.93 | +20.5% | COM | 253868103 |
| ITW | Illinois tool works | 1,756 | $460K | 0.0% | $262.07 | $220.38 | +16.8% | COM | 452308109 |
| TDG | Transdigm group inc | 346 | $456K | 0.0% | $1317.18 * | $1147.18 | +19.0% | COM | 893641100 |
| ALNY | Alnylam pharmaceuticals inc | 1,000 | $455K | 0.0% | $455.41 * | $233.46 | +74.4% | COM | 02043Q107 |
| — | Polestar automotive-cl a ads | 479,581 | $451K | 0.0% | $0.94 | $1.05 | — | ADS A | 731105201 |
| MDLZ | Mondelez international inc-a | 7,142 | $449K | 0.0% | $62.87 | $62.95 | +0.7% | COM | 609207105 |
| AVB | Avalonbay communities inc | 2,291 | $446K | 0.0% | $194.66 | $197.48 | -3.2% | COM | 053484101 |
| TRV | Travelers cos inc/the | 1,582 | $442K | 0.0% | $279.22 * | $195.55 | +36.0% | COM | 89417E109 |
| RAL | Ralliant corp | 7,423 | $440K | 0.0% | $59.21 * | $44.90 | -1.0% | COM | 750940108 |
| FTNT | Fortinet inc | 5,212 | $438K | 0.0% | $84.08 * | $75.68 | +17.9% | COM | 34959E109 |
| REGN | Regeneron pharmaceuticals | 772 | $434K | 0.0% | $562.26 | $670.36 | -15.8% | COM | 75886F107 |
| BDX | Becton dickinson and co | 2,266 | $424K | 0.0% | $187.12 | $226.34 | -18.7% | COM | 075887109 |
| RSG | Republic services inc | 1,801 | $413K | 0.0% | $229.48 | $179.27 | +30.1% | COM | 760759100 |
| UPS | United parcel service-cl b | 4,935 | $412K | 0.0% | $83.49 * | $117.06 | -24.7% | CL B | 911312106 |
| VST | Vistra corp | 2,100 | $411K | 0.0% | $195.75 | $83.45 | +136.9% | COM | 92840M102 |
| SRE | Sempra | 4,479 | $403K | 0.0% | $89.96 * | $73.83 | +8.1% | COM | 816851109 |
| HWM | Howmet aerospace inc | 2,051 | $402K | 0.0% | $196.19 * | $85.00 | +114.2% | COM | 443201108 |
| TFC | Truist financial corp | 8,766 | $401K | 0.0% | $45.70 * | $38.70 | +14.6% | COM | 89832Q109 |
| AWK | American water works co inc | 2,824 | $393K | 0.0% | $139.15 | $134.66 | +4.0% | COM | 030420103 |
| FAST | Fastenal co | 8,014 | $393K | 0.0% | $49.03 * | $35.08 | +33.8% | COM | 311900104 |
| CMG | Chipotle mexican grill inc | 10,004 | $392K | 0.0% | $39.18 * | $57.03 | -21.1% | COM | 169656105 |
| WDAY | Workday inc-class a | 1,587 | $382K | 0.0% | $240.65 * | $232.44 | -0.5% | CL A | 98138H101 |
| EOG | Eog resources inc | 3,381 | $379K | 0.0% | $112.08 * | $115.13 | +2.5% | COM | 26875P101 |
| ED | Consolidated edison inc | 3,706 | $372K | 0.0% | $100.50 | $89.30 | +11.0% | COM | 209115104 |
| ROP | Roper technologies inc | 745 | $371K | 0.0% | $498.35 * | $530.64 | +0.1% | COM | 776696106 |
| ZTS | Zoetis inc | 2,530 | $370K | 0.0% | $146.25 * | $177.96 | -15.4% | COM | 98978V103 |
| AMP | Ameriprise financial inc | 751 | $369K | 0.0% | $491.25 * | $238.49 | +113.9% | COM | 03076C106 |
| BKR | Baker hughes co | 7,530 | $367K | 0.0% | $48.70 * | $33.03 | +32.7% | COM | 05722G100 |
| EW | Edwards lifesciences corp | 4,637 | $361K | 0.0% | $77.77 | $74.20 | +5.3% | COM | 28176E108 |
| MSCI | Msci inc | 621 | $352K | 0.0% | $567.41 | $512.73 | +9.7% | COM | 55354G100 |
| WBD | Warner bros discovery inc | 17,851 | $348K | 0.0% | $19.52 * | $9.90 | +37.6% | COM | 934423104 |
| AIG | American international group | 4,407 | $346K | 0.0% | $78.53 | $46.62 | +69.7% | COM | 026874784 |
| TTWO | Take-two interactive softwre | 1,330 | $344K | 0.0% | $258.33 * | $148.22 | +59.7% | COM | 874054109 |
| AME | Ametek inc | 1,824 | $343K | 0.0% | $187.87 * | $153.57 | +19.5% | COM | 031100100 |
| ALL | Allstate corp | 1,584 | $340K | 0.0% | $214.58 * | $153.02 | +30.8% | COM | 020002101 |
| NDAQ | Nasdaq inc | 3,826 | $338K | 0.0% | $88.42 * | $62.74 | +46.9% | COM | 631103108 |
| FERG | Ferguson enterprises inc | 1,500 | $338K | 0.0% | $225.16 | $171.96 | +30.7% | COM | 31488V107 |
| CARR | Carrier global corp | 5,629 | $336K | 0.0% | $59.70 * | $60.81 | +11.2% | COM | 14448C104 |
| MPWR | Monolithic power systems inc | 365 | $336K | 0.0% | $920.41 * | $506.74 | +59.5% | COM | 609839105 |
| ETR | Entegris inc | 3,589 | $334K | 0.0% | $92.95 * | $81.92 | +6.3% | COM | 29364G103 |
| WDC | Western digital corp | 2,760 | $331K | 0.0% | $120.05 * | $48.98 | +66.6% | COM | 958102105 |
| VTR | Ventas inc | 4,680 | $329K | 0.0% | $70.36 * | $54.09 | +22.6% | COM | 92276F100 |
| PFG | Principal financial group | 3,882 | $322K | 0.0% | $82.87 * | $73.77 | +6.6% | COM | 74251V102 |
| OKE | Oneok inc | 4,374 | $319K | 0.0% | $72.95 * | $71.45 | +5.0% | COM | 682680103 |
| NI | Nisource inc | 7,300 | $316K | 0.0% | $43.28 * | $32.86 | +24.9% | COM | 65473P105 |
| TGT | Target corp | 3,507 | $315K | 0.0% | $89.70 * | $131.31 | -26.3% | COM | 87612E106 |
| DDOG | Datadog inc - class a | 2,187 | $311K | 0.0% | $142.35 * | $113.72 | +21.1% | CL A COM | 23804L103 |
| KMB | Kimberly-clark corp | 2,478 | $311K | 0.0% | $125.39 | $130.29 | -2.7% | COM | 494368103 |
| PRU | Prudential financial inc | 2,975 | $309K | 0.0% | $103.72 | $102.51 | +0.7% | COM | 744320102 |
| WAB | Wabtec corp | 1,536 | $308K | 0.0% | $200.47 | $152.02 | +29.6% | COM | 929740108 |
| RMD | Resmed inc | 1,124 | $308K | 0.0% | $273.73 | $198.53 | +37.1% | COM | 761152107 |
| ROST | Ross stores inc | 1,987 | $303K | 0.0% | $152.34 * | $130.40 | +9.0% | COM | 778296103 |
| F | Ford motor co | 25,169 | $301K | 0.0% | $11.95 * | $9.92 | +14.2% | COM | 345370860 |
| HPQ | Hp inc | 10,944 | $298K | 0.0% | $27.21 * | $31.61 | -17.3% | COM | 40434L105 |
| XYZ | Block inc | 4,049 | $293K | 0.0% | $72.26 * | $71.73 | +4.3% | COM | 852234103 |
| HPE | Hewlett packard enterprise | 11,690 | $288K | 0.0% | $24.65 * | $17.74 | +23.4% | COM | 42824C109 |
| IR | Ingersoll-rand inc | 3,484 | $288K | 0.0% | $82.60 | $83.43 | -1.8% | COM | 45687V106 |
| WEC | Wec energy group inc | 2,465 | $282K | 0.0% | $114.57 * | $82.09 | +30.5% | COM | 92939U106 |
| AXON | Axon enterprise inc | 393 | $282K | 0.0% | $717.55 * | $316.49 | +139.8% | COM | 05464C101 |
| CPRT | Copart inc | 6,234 | $280K | 0.0% | $44.94 * | $48.82 | -3.5% | COM | 217204106 |
| XEL | Xcel energy inc | 3,432 | $278K | 0.0% | $81.12 * | $56.85 | +25.5% | COM | 98389B100 |
| ES | Eversource energy | 3,771 | $268K | 0.0% | $71.12 * | $60.07 | +6.9% | COM | 30040W108 |
| OTIS | Otis worldwide corp | 2,912 | $266K | 0.0% | $91.42 | $86.23 | +4.5% | COM | 68902V107 |
| SYY | Sysco corp | 3,224 | $265K | 0.0% | $82.34 * | $70.00 | +12.6% | COM | 871829107 |
| FIS | Fidelity national info serv | 4,023 | $265K | 0.0% | $65.91 * | $78.10 | -7.6% | COM | 31620M106 |
| A | Agilent technologies inc | 2,031 | $261K | 0.0% | $128.53 * | $123.80 | -2.6% | COM | 00846U101 |
| GOLF | Acushnet holdings corp | 3,300 | $259K | 0.0% | $78.49 | $51.19 | +51.7% | COM | 005098108 |
| CCI | Crown castle inc | 2,679 | $258K | 0.0% | $96.47 * | $102.89 | -3.7% | COM | 22822V101 |
| IDXX | Idexx laboratories inc | 400 | $255K | 0.0% | $638.48 * | $438.90 | +38.3% | COM | 45168D104 |
| MAA | Mid-america apartment comm | 1,821 | $254K | 0.0% | $139.68 * | $139.27 | +2.4% | COM | 59522J103 |
| NWSA | News corp - class a | 8,197 | $252K | 0.0% | $30.79 * | $25.63 | +15.3% | CL A | 65249B109 |
| FITB | Fifth third bancorp | 5,583 | $250K | 0.0% | $44.86 * | $33.88 | +27.0% | COM | 316773100 |
| VRSK | Verisk analytics inc | 985 | $248K | 0.0% | $251.36 * | $231.50 | +18.2% | COM | 92345Y106 |
| KVUE | Kenvue inc | 15,124 | $245K | 0.0% | $16.23 * | $20.00 | +0.3% | COM | 49177J102 |
| STT | State street corp | 2,112 | $245K | 0.0% | $116.01 * | $75.90 | +45.0% | COM | 857477103 |
| DD | Dupont de nemours inc | 3,142 | $245K | 0.0% | $77.87 * | $31.23 | -0.3% | COM | 26614N102 |
| MNST | Monster beverage corp | 3,584 | $241K | 0.0% | $67.31 * | $54.30 | +14.9% | COM | 61174X109 |
| PSA | Public storage | 830 | $240K | 0.0% | $288.85 * | $289.34 | -2.7% | COM | 74460D109 |
| HUM | Humana inc | 917 | $239K | 0.0% | $260.87 | $446.67 | -41.5% | COM | 444859102 |
| VEEV | Veeva systems inc-class a | 800 | $238K | 0.0% | $297.91 * | $198.87 | +41.5% | COM | 922475108 |
| GEHC | Ge healthcare technology | 3,160 | $237K | 0.0% | $75.07 | $81.90 | -9.0% | COM | 36266G107 |
| ROK | Rockwell automation inc | 664 | $232K | 0.0% | $349.41 | $244.75 | +40.3% | COM | 773903109 |
| PAYX | Paychex inc | 1,830 | $232K | 0.0% | $126.76 * | $92.10 | +48.9% | COM | 704326107 |
| MLM | Martin marietta materials | 368 | $232K | 0.0% | $629.82 * | $506.81 | +17.3% | COM | 573284106 |
| ESS | Essex property trust inc | 857 | $231K | 0.0% | $269.84 | $260.06 | +1.9% | COM | 297178105 |
| DOC | Healthpeak properties inc | 11,912 | $228K | 0.0% | $19.15 * | $18.39 | -5.1% | COM | 42250P103 |
| HBAN | Huntington bancshares inc | 13,200 | $228K | 0.0% | $17.27 * | $12.82 | +31.2% | COM | 446150104 |
| TSCO | Tractor supply company | 4,010 | $228K | 0.0% | $56.84 * | $53.72 | +8.9% | COM | 892356106 |
| CMS | Cms energy corp | 3,079 | $226K | 0.0% | $73.25 * | $61.64 | +15.3% | COM | 125896100 |
| EFX | Equifax inc | 877 | $225K | 0.0% | $256.53 * | $260.61 | -3.9% | COM | 294429105 |
| ARES | Ares management corp - a | 1,400 | $224K | 0.0% | $159.83 * | $132.29 | +34.8% | CL A COM STK | 03990B101 |
| TRMB | Trimble inc | 2,734 | $223K | 0.0% | $81.65 | $56.33 | +44.8% | COM | 896239100 |
| AVY | Avery dennison corp | 1,350 | $219K | 0.0% | $162.14 * | $187.99 | -9.2% | COM | 053611109 |
| RF | Regions financial corp | 8,262 | $218K | 0.0% | $26.37 * | $18.77 | +36.1% | COM | 7591EP100 |
| VLTO | Veralto corp | 2,024 | $216K | 0.0% | $106.66 | $100.00 | +5.3% | COM | 92338C103 |
| CDW | Cdw corp/de | 1,354 | $216K | 0.0% | $159.22 * | $205.30 | -17.8% | COM | 12514G108 |
| WTRG | Essential utilities inc | 5,300 | $211K | 0.0% | $39.90 * | $40.27 | -5.4% | COM | 29670G102 |
| ULTA | Ulta beauty inc | 386 | $211K | 0.0% | $546.75 * | $350.67 | +46.1% | COM | 90384S303 |
| VMC | Vulcan materials co | 683 | $210K | 0.0% | $307.50 * | $227.95 | +24.3% | COM | 929160109 |
| DXCM | Dexcom inc | 3,087 | $208K | 0.0% | $67.26 * | $83.98 | -5.8% | COM | 252131107 |
| HUBB | Hubbell inc | 478 | $206K | 0.0% | $430.28 | $224.74 | +90.5% | COM | 443510607 |
| YUM | Yum! brands inc | 1,347 | $205K | 0.0% | $151.93 * | $131.26 | +11.3% | COM | 988498101 |
| LNT | Alliant energy corp | 3,033 | $204K | 0.0% | $67.39 * | $52.92 | +20.7% | COM | 018802108 |
| FICO | Fair isaac corp | 136 | $204K | 0.0% | $1496.53 | $1462.67 | +2.8% | COM | 303250104 |
| AMH | American homes 4 rent- a | 6,103 | $203K | 0.0% | $33.25 | $37.85 | — | CL A | 02665T306 |
| CTVA | Corteva inc | 2,965 | $200K | 0.0% | $67.62 * | $49.74 | +45.1% | COM | 22052L104 |
| LPLA | Lpl financial holdings inc | 600 | $200K | 0.0% | $332.54 * | $226.74 | +59.9% | COM | 50212V100 |
| MTB | M & t bank corp | 1,008 | $199K | 0.0% | $197.54 | $151.32 | +28.0% | COM | 55261F104 |
| CBOE | Cboe global markets inc | 800 | $196K | 0.0% | $244.93 | $182.10 | +31.9% | COM | 12503M108 |
| WSM | Williams-sonoma inc | 1,000 | $195K | 0.0% | $195.40 * | $47.39 | +301.6% | COM | 969904101 |
| RJF | Raymond james financial inc | 1,132 | $195K | 0.0% | $172.60 * | $102.91 | +60.0% | COM | 754730109 |
| MCHP | Microchip technology inc | 3,041 | $195K | 0.0% | $64.19 * | $64.76 | +3.3% | COM | 595017104 |
| GEN | Gen digital inc | 6,849 | $194K | 0.0% | $28.38 * | $24.05 | +23.5% | COM | 668771108 |
| TEAM | Atlassian corp-cl a | 1,214 | $194K | 0.0% | $159.70 * | $171.23 | +5.7% | CL A | 049468101 |
| EQR | Equity residential | 2,955 | $193K | 0.0% | $65.30 | $65.82 | -2.7% | COM | 29476L107 |
| PSTG | Pure storage inc - class a | 2,300 | $193K | 0.0% | $83.78 * | $57.22 | +16.2% | CL A | 74624M102 |
| GPC | Genuine parts co | 1,354 | $189K | 0.0% | $139.45 * | $147.11 | -10.0% | COM | 372460105 |
| BR | Broadridge financial solutio | 786 | $188K | 0.0% | $238.86 * | $187.40 | +31.9% | COM | 11133T103 |
| BIIB | Biogen inc | 1,330 | $186K | 0.0% | $140.05 * | $218.35 | -38.1% | COM | 09062X103 |
| PODD | Insulet corp | 600 | $185K | 0.0% | $308.72 | $207.40 | +51.1% | COM | 45784P101 |
| PEG | Public service enterprise gp | 2,219 | $185K | 0.0% | $83.44 | $77.21 | +7.1% | COM | 744573106 |
| INVH | Invitation homes inc | 6,261 | $185K | 0.0% | $29.56 * | $33.02 | -8.5% | COM | 46187W107 |
| LYV | Live nation entertainment in | 1,100 | $180K | 0.0% | $163.39 * | $90.52 | +74.6% | COM | 538034109 |
| SMCI | Super micro computer inc | 3,740 | $179K | 0.0% | $47.93 | $38.80 | +23.1% | COM | 86800U302 |
| PHM | Pultegroup inc | 1,352 | $179K | 0.0% | $132.32 * | $71.43 | +73.3% | COM | 745867101 |
| IQV | Iqvia holdings inc | 933 | $177K | 0.0% | $189.90 * | $218.60 | -16.8% | COM | 46266C105 |
| CSGP | Costar group inc | 2,100 | $177K | 0.0% | $84.33 * | $77.26 | +14.4% | COM | 22160N109 |
| FSLR | First solar inc | 800 | $176K | 0.0% | $220.37 * | $208.06 | -7.7% | COM | 336433107 |
| CHTR | Charter communications inc-a | 638 | $175K | 0.0% | $275.06 * | $357.92 | -15.6% | CL A | 16119P108 |
| EQT | Eqt corp | 3,204 | $174K | 0.0% | $54.39 * | $34.01 | +54.7% | COM | 26884L109 |
| LEN | Lennar corp-a | 1,382 | $174K | 0.0% | $126.02 | $109.31 | +13.1% | CL A COM | 526057104 |
| MDB | Mongodb inc | 558 | $173K | 0.0% | $310.09 * | $266.58 | -3.6% | COM | 60937P106 |
| HUBS | Hubspot inc | 366 | $171K | 0.0% | $467.79 * | $460.90 | +9.2% | COM | 443573100 |
| ZBH | Zimmer biomet holdings inc | 1,730 | $171K | 0.0% | $98.64 | $108.34 | -9.0% | COM | 98956P102 |
| CFG | Citizens financial group | 3,200 | $170K | 0.0% | $53.16 * | $36.57 | +34.5% | COM | 174610105 |
| DGX | Quest diagnostics inc | 889 | $169K | 0.0% | $190.58 * | $126.38 | +39.8% | COM | 74834L100 |
| BRO | Brown & brown inc | 1,801 | $169K | 0.0% | $93.76 * | $87.31 | +11.3% | COM | 115236101 |
| WRB | Wr berkley corp | 2,196 | $168K | 0.0% | $76.58 * | $50.03 | +39.9% | COM | 084423102 |
| UTHR | United therapeutics corp | 400 | $168K | 0.0% | $418.93 * | $365.59 | -8.0% | COM | 91307C102 |
| TRGP | Targa resources corp | 1,000 | $167K | 0.0% | $167.47 | $121.14 | +36.3% | COM | 87612G101 |
| TTD | Trade desk inc/the -class a | 3,405 | $167K | 0.0% | $48.98 * | $90.96 | -30.2% | COM CL A | 88339J105 |
| NLY | Annaly capital management in | 8,003 | $167K | 0.0% | $20.80 | $20.65 | — | COM | 035710839 |
| KDP | Keurig dr pepper inc | 6,458 | $166K | 0.0% | $25.68 * | $32.35 | -4.8% | COM | 49271V100 |
| BXP | Bxp inc | 2,208 | $165K | 0.0% | $74.93 * | $71.68 | -3.4% | COM | 101121101 |
| DG | Dollar general corp | 1,602 | $165K | 0.0% | $103.28 * | $126.93 | -14.2% | COM | 256677105 |
| HAL | Halliburton co | 6,675 | $164K | 0.0% | $24.60 * | $30.51 | -28.3% | COM | 406216101 |
| TROW | T rowe price group inc | 1,597 | $164K | 0.0% | $102.59 | $99.90 | +2.9% | COM | 74144T108 |
| GPN | Global payments inc | 1,961 | $163K | 0.0% | $83.08 | $115.73 | -27.6% | COM | 37940X102 |
| UDR | Udr inc | 4,335 | $161K | 0.0% | $37.23 * | $39.74 | -3.1% | COM | 902653104 |
| LH | Labcorp holdings inc | 552 | $158K | 0.0% | $287.06 * | $199.50 | +33.7% | COM | 504922105 |
| PPG | Ppg industries inc | 1,507 | $158K | 0.0% | $105.10 * | $120.71 | -8.9% | COM | 693506107 |
| SOFI | Sofi technologies inc | 5,993 | $158K | 0.0% | $26.41 * | $23.73 | 0.0% | COM | 83406F102 |
| FOX | Fox corp - class b | 2,760 | $158K | 0.0% | $57.22 * | $34.99 | +50.3% | CL A COM | 35137L204 |
| ON | On semiconductor | 3,163 | $156K | 0.0% | $49.29 * | $68.41 | -23.1% | COM | 682189105 |
| POOL | Pool corp | 500 | $155K | 0.0% | $310.07 | $343.62 | -9.4% | COM | 73278L105 |
| EXR | Extra space storage inc | 1,100 | $155K | 0.0% | $140.84 | $144.70 | -2.8% | COM | 30225T102 |
| MTD | Mettler-toledo international | 125 | $153K | 0.0% | $1227.60 * | $1289.70 | -2.8% | COM | 592688105 |
| ADM | Archer-daniels-midland co | 2,550 | $152K | 0.0% | $59.73 * | $56.53 | +2.2% | COM | 039483102 |
| TER | Teradyne inc | 1,100 | $151K | 0.0% | $137.60 * | $132.58 | -17.7% | COM | 880770102 |
| LULU | Lululemon athletica inc | 849 | $151K | 0.0% | $177.82 * | $299.28 | -33.0% | COM | 550021109 |
| EL | Estee lauder companies-cl a | 1,710 | $151K | 0.0% | $88.12 | $106.20 | -16.7% | COM | 518439104 |
| COO | Cooper cos inc/the | 2,192 | $150K | 0.0% | $68.53 * | $97.23 | -27.2% | COM | 216648501 |
| D | Dominion energy inc | 2,456 | $150K | 0.0% | $61.15 * | $52.04 | +12.0% | COM | 25746U109 |
| IRM | Iron mountain inc | 1,461 | $150K | 0.0% | $102.57 * | $92.90 | +2.0% | COM | 46284V101 |
| WAT | Waters corp | 499 | $150K | 0.0% | $299.78 | $305.95 | -1.4% | COM | 941848103 |
| PCG | P g & e corp | 9,900 | $149K | 0.0% | $15.08 * | $15.03 | -3.4% | COM | 69331C108 |
| ZBRA | Zebra technologies corp-cl a | 500 | $148K | 0.0% | $296.89 * | $345.77 | -7.6% | CL A | 989207105 |
| SBAC | Sba communications corp | 752 | $145K | 0.0% | $193.32 * | $211.55 | +1.5% | COM | 78410G104 |
| BBY | Best buy co inc | 1,887 | $144K | 0.0% | $76.43 * | $77.84 | -10.1% | COM | 086516101 |
| TYL | Tyler technologies inc | 275 | $144K | 0.0% | $522.93 * | $604.28 | -7.1% | COM | 902252105 |
| HOLX | Hologic inc | 2,126 | $143K | 0.0% | $67.45 | $75.73 | -12.3% | COM | 436440101 |
| FANG | Diamondback energy inc | 1,000 | $143K | 0.0% | $143.10 | $143.97 | -2.2% | COM | 25278X109 |
| DLTR | Dollar tree inc | 1,512 | $143K | 0.0% | $94.32 * | $94.62 | +13.1% | COM | 256746108 |
| MAS | Masco corp | 2,012 | $142K | 0.0% | $70.37 | $67.20 | +4.0% | COM | 574599106 |
| RVTY | Revvity inc | 1,604 | $141K | 0.0% | $87.62 * | $114.92 | -21.1% | COM | 714046109 |
| RS | Reliance inc | 500 | $140K | 0.0% | $280.59 * | $160.96 | +86.4% | COM | 759509102 |
| NBIX | Neurocrine biosciences inc | 1,000 | $140K | 0.0% | $140.25 * | $111.31 | +21.7% | COM | 64125C109 |
| WY | Weyerhaeuser co | 5,557 | $138K | 0.0% | $24.79 | $28.26 | -10.9% | COM | 962166104 |
| CCK | Crown holdings inc | 1,424 | $138K | 0.0% | $96.58 * | $85.55 | +16.8% | COM | 228368106 |
| TPL | Texas pacific land corp | 147 | $137K | 0.0% | $932.42 * | $244.63 | +28.3% | COM | 88262P102 |
| WST | West pharmaceutical services | 512 | $134K | 0.0% | $262.33 * | $313.59 | -22.6% | COM | 955306105 |
| BALL | Ball corp | 2,655 | $134K | 0.0% | $50.42 * | $62.07 | -13.5% | COM | 058498106 |
| INCY | Incyte corp | 1,562 | $132K | 0.0% | $84.80 * | $65.30 | +21.0% | COM | 45337C102 |
| LII | Lennox international inc | 249 | $132K | 0.0% | $530.47 * | $498.65 | +16.5% | COM | 526107107 |
| AFRM | Affirm holdings inc | 1,800 | $131K | 0.0% | $73.03 * | $76.10 | 0.0% | COM CL A | 00827B106 |
| IT | Gartner inc | 500 | $131K | 0.0% | $262.87 * | $422.86 | -31.0% | COM | 366651107 |
| ROL | Rollins inc | 2,225 | $131K | 0.0% | $58.74 * | $46.19 | +22.5% | COM | 775711104 |
| DOW | Dow inc | 5,570 | $128K | 0.0% | $22.92 * | $45.82 | -46.9% | COM | 260557103 |
| BURL | Burlington stores inc | 500 | $127K | 0.0% | $254.50 * | $254.86 | +6.6% | COM | 122017106 |
| STLD | Steel dynamics inc | 900 | $126K | 0.0% | $139.86 * | $101.05 | +29.0% | COM | 858119100 |
| IP | International paper co | 2,602 | $121K | 0.0% | $46.38 * | $42.02 | +14.2% | COM | 460146103 |
| EIX | Edison international | 2,176 | $120K | 0.0% | $55.28 * | $68.73 | -22.7% | COM | 281020107 |
| TRU | Transunion | 1,400 | $117K | 0.0% | $83.78 * | $88.09 | +2.8% | COM | 89400J107 |
| TDY | Teledyne technologies inc | 200 | $117K | 0.0% | $585.46 * | $547.47 | 0.0% | COM | 879360105 |
| CPT | Camden property trust | 1,074 | $116K | 0.0% | $107.61 | $110.37 | -2.4% | COM | 133131102 |
| MKL | Markel group inc | 60 | $115K | 0.0% | $1911.37 * | $1466.47 | +33.7% | COM | 570535104 |
| IFF | Intl flavors & fragrances | 1,844 | $114K | 0.0% | $61.88 * | $99.86 | -32.1% | COM | 459506101 |
| ODFL | Old dominion freight line | 800 | $113K | 0.0% | $140.71 * | $189.79 | -19.6% | COM | 679580100 |
| TWLO | Twilio inc - a | 1,100 | $110K | 0.0% | $100.09 * | $89.58 | +25.7% | CL A | 90138F102 |
| BLDR | Builders firstsource inc | 902 | $109K | 0.0% | $121.25 * | $156.59 | -15.3% | COM | 12008R107 |
| BAX | Baxter international inc | 4,747 | $108K | 0.0% | $22.76 * | $40.63 | -37.9% | COM | 071813109 |
| NTRS | Northern trust corp | 798 | $107K | 0.0% | $134.54 * | $82.55 | +54.3% | COM | 665859104 |
| CG | Carlyle group inc/the | 1,700 | $107K | 0.0% | $62.68 | $39.03 | +57.5% | COM | 14316J108 |
| DOV | Dover corp | 636 | $106K | 0.0% | $166.75 * | $153.07 | +16.7% | COM | 260003108 |
| TOST | Toast inc-class a | 2,900 | $106K | 0.0% | $36.49 * | $25.34 | +71.3% | COM | 888787108 |
| TW | Tradeweb markets inc-class a | 951 | $105K | 0.0% | $110.91 * | $106.97 | +20.2% | COM | 892672106 |
| AKAM | Akamai technologies inc | 1,384 | $105K | 0.0% | $75.71 | $104.24 | -26.1% | COM | 00971T101 |
| JKHY | Jack henry & associates inc | 700 | $104K | 0.0% | $148.92 * | $161.47 | +2.2% | COM | 426281101 |
| WSO | Watsco inc | 256 | $103K | 0.0% | $404.26 * | $454.47 | -5.9% | COM | 942622200 |
| DT | Dynatrace inc | 2,100 | $102K | 0.0% | $48.45 * | $45.51 | +11.2% | COM | 268150109 |
| ARE | Alexandria real estate equit | 1,200 | $101K | 0.0% | $84.42 * | $113.39 | -31.4% | COM | 015271109 |
| FTV | Fortive corp | 2,043 | $100K | 0.0% | $48.97 | $53.83 | -8.7% | COM | 34959J108 |
| STZ | Constellation brands inc-a | 743 | $100K | 0.0% | $134.64 * | $223.21 | -29.4% | CL A | 21036P108 |
| LVS | Las vegas sands corp | 1,858 | $99,923 | 0.0% | $53.78 * | $42.75 | +22.3% | COM | 517834107 |
| ILMN | Illumina inc | 1,047 | $99,339 | 0.0% | $94.88 * | $156.37 | -36.6% | COM | 452327109 |
| ELS | Equity lifestyle properties | 1,600 | $97,772 | 0.0% | $61.11 | $71.48 | — | COM | 29472R108 |
| FDS | Factset research systems inc | 337 | $96,483 | 0.0% | $286.30 * | $417.62 | -9.1% | COM | 303075105 |
| MOH | Molina healthcare inc | 500 | $95,595 | 0.0% | $191.19 * | $306.12 | -39.9% | COM | 60855R100 |
| CHD | Church & dwight co inc | 1,077 | $94,356 | 0.0% | $87.61 * | $93.28 | -0.0% | COM | 171340102 |
| RIVN | Rivian automotive inc-a | 6,400 | $93,888 | 0.0% | $14.67 * | $18.00 | -25.5% | COM CL A | 76954A103 |
| HSY | Hershey co/the | 500 | $93,525 | 0.0% | $187.05 * | $138.46 | +29.8% | COM | 427866108 |
| BMRN | Biomarin pharmaceutical inc | 1,720 | $93,121 | 0.0% | $54.14 * | $83.11 | -31.2% | COM | 09061G101 |
| SUI | Sun communities inc | 700 | $90,870 | 0.0% | $129.81 | $137.84 | — | COM | 866674104 |
| DVA | Davita inc | 669 | $88,883 | 0.0% | $132.86 * | $128.35 | +7.0% | COM | 23918K108 |
| CLX | Clorox company | 712 | $87,790 | 0.0% | $123.30 | $138.84 | -12.0% | COM | 189054109 |
| ALGN | Align technology inc | 700 | $87,605 | 0.0% | $125.15 * | $239.27 | -34.5% | COM | 016255101 |
| DKNG | Draftkings inc-cl a | 2,300 | $85,997 | 0.0% | $37.39 * | $41.01 | +8.1% | COM CL A | 26142V105 |
| MKC | Mccormick & co-non vtg shrs | 1,282 | $85,779 | 0.0% | $66.91 * | $75.53 | -8.6% | COM | 579780206 |
| GIS | General mills inc | 1,692 | $85,311 | 0.0% | $50.42 | $69.22 | -28.5% | COM | 370334104 |
| KIM | Kimco realty corp | 3,855 | $84,232 | 0.0% | $21.85 * | $19.78 | +7.6% | COM | 49446R109 |
| CF | Cf industries holdings inc | 900 | $80,685 | 0.0% | $89.65 | $91.20 | -3.1% | COM | 125269100 |
| BAH | Booz allen hamilton holdings | 800 | $79,960 | 0.0% | $99.95 * | $137.50 | -23.5% | COM | 099502106 |
| KEY | Keycorp | 4,213 | $78,699 | 0.0% | $18.68 * | $14.44 | +25.9% | COM | 493267108 |
| FWONK | Liberty media corp-formula-c | 700 | $73,059 | 0.0% | $104.37 | $77.36 | — | COM LBTY ONE S C | 531229755 |
| CRBG | Corebridge financial inc | 2,100 | $67,305 | 0.0% | $32.05 * | $26.14 | +28.9% | COM | 21871X109 |
| SJM | Jm smucker co/the | 600 | $65,160 | 0.0% | $108.60 | $111.58 | -4.1% | COM | 832696405 |
| OXY | Occidental petroleum corp | 1,372 | $65,107 | 0.0% | $47.45 * | $48.59 | -7.9% | COM | 674599105 |
| NRG | Nrg energy inc | 400 | $64,768 | 0.0% | $161.92 * | $78.00 | +99.1% | COM NEW | 629377508 |
| PAYC | Paycom software inc | 300 | $62,439 | 0.0% | $208.13 * | $201.97 | +11.2% | COM | 70432V102 |
| BSY | Bentley systems inc-class b | 1,200 | $61,764 | 0.0% | $51.47 * | $49.67 | +10.0% | COM CL B | 08265T208 |
| SNAP | Snap inc - a | 8,000 | $61,680 | 0.0% | $7.71 * | $14.53 | -42.9% | CL A | 83304A106 |
| REG | Regency centers corp | 800 | $58,791 | 0.0% | $73.49 * | $59.96 | +16.7% | COM | 758849103 |
| IOT | Samsara inc-cl a | 1,400 | $52,150 | 0.0% | $37.25 | $38.67 | -4.0% | COM CL A | 79589L106 |
| NDSN | Nordson corp | 200 | $45,362 | 0.0% | $226.81 * | $239.60 | -8.6% | COM | 655663102 |
| Z | Zillow group inc - c | 500 | $38,505 | 0.0% | $77.01 * | $60.21 | +35.7% | CL C CAP STK | 98954M200 |
| FNF | Fidelity national financial | 537 | $32,483 | 0.0% | $60.49 * | $50.47 | +9.2% | COM | 31620R303 |
| H | Hyatt hotels corp - cl a | 200 | $28,386 | 0.0% | $141.93 | $146.76 | -2.4% | COM | 448579102 |
| CTRA | Coterra energy inc | 800 | $18,912 | 0.0% | $23.64 | $24.72 | -3.7% | COM | 127097103 |
| ATO | Atmos energy corp | 100 | $17,072 | 0.0% | $170.72 * | $80.83 | +98.0% | COM | 049560105 |
| — | Kellanova | 168 | $13,779 | 0.0% | $82.02 * | $67.05 | +17.2% | COM | 487836108 |
| CHRW | C.h. robinson worldwide inc | 100 | $13,293 | 0.0% | $132.93 * | $94.05 | +23.8% | COM | 12541W209 |
| TAP | Molson coors beverage co - b | 242 | $10,948 | 0.0% | $45.24 * | $48.44 | +0.2% | CL B | 60871R209 |
| BF/B | Brown-forman corp-class b | 302 | $8,175 | 0.0% | $27.07 * | $52.03 | -45.0% | CL B | 115637209 |
| L | Loews corp | 58 | $5,823 | 0.0% | $100.40 * | $43.53 | +117.0% | COM | 540424108 |
| TSN | Tyson foods inc-cl a | 73 | $3,963 | 0.0% | $54.29 | $45.10 | +20.6% | CL A | 902494103 |
| KHC | Kraft heinz co/the | 16 | $416 | 0.0% | $26.00 | $32.26 | -17.9% | COM | 500754106 |