Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q3 2015 (← Previous) (Next →)

Filing Date: Oct 29, 2015

Total Value: $916M (100.0% shares, 0.0% debt)

Holdings (228)

— General Electric Corporation 2.7%
Value $24.5M Shares 971,305 Share Price $25.22 Est. Cost/Share $23.30 Unrealized @ Report Date —
PEP Pepsico Inc 2.6%
Value $23.62M Shares 250,435 Share Price $94.30 * Est. Cost/Share $56.22 Unrealized @ Report Date +23.2%
DIS Walt Disney Co. 2.4%
Value $22.36M Shares 218,770 Share Price $102.20 * Est. Cost/Share $64.95 Unrealized @ Report Date +44.1%
— Celgene Corporation 2.4%
Value $21.8M Shares 201,546 Share Price $108.17 Est. Cost/Share $88.53 Unrealized @ Report Date —
— Express Scripts Holding Co. 2.3%
Value $21.18M Shares 261,547 Share Price $80.96 Est. Cost/Share $65.63 Unrealized @ Report Date —
JNJ Johnson & Johnson Co. 2.3%
Value $21.05M Shares 225,456 Share Price $93.35 * Est. Cost/Share $59.76 Unrealized @ Report Date +17.6%
— Google Inc. Cl C 2.2%
Value $20.11M Shares 33,061 Share Price $608.42 Est. Cost/Share $578.14 Unrealized @ Report Date —
AAPL Apple Computer Inc. 2.1%
Value $19.53M Shares 177,062 Share Price $110.30 * Est. Cost/Share $20.45 Unrealized @ Report Date +21.1%
XOM Exxon Mobil Corp 2.1%
Value $19.16M Shares 257,761 Share Price $74.35 * Est. Cost/Share $53.53 Unrealized @ Report Date -11.1%
ACN Accenture PLC 1.9%
Value $17.14M Shares 174,405 Share Price $98.26 * Est. Cost/Share $63.81 Unrealized @ Report Date +30.1%
IJR iShares Core S&P SmallCap 1.8%
Value $16.59M Shares 155,656 Share Price $106.57 * Est. Cost/Share $47.29 Unrealized @ Report Date +12.7%
WFC Wells Fargo & Co. 1.8%
Value $16.58M Shares 322,817 Share Price $51.35 * Est. Cost/Share $35.03 Unrealized @ Report Date +9.8%
GILD Gilead Sciences, Inc. 1.8%
Value $16.18M Shares 164,821 Share Price $98.19 * Est. Cost/Share $44.97 Unrealized @ Report Date +52.8%
HON Honeywell International 1.7%
Value $15.28M Shares 161,371 Share Price $94.69 * Est. Cost/Share $54.39 Unrealized @ Report Date +26.4%
— Walgreens Boots Alliance, Inc. 1.6%
Value $14.9M Shares 179,283 Share Price $83.10 Est. Cost/Share $76.20 Unrealized @ Report Date —
ECL Ecolab Inc. 1.6%
Value $14.55M Shares 132,658 Share Price $109.72 * Est. Cost/Share $73.48 Unrealized @ Report Date +33.5%
IBM International Business Machine 1.6%
Value $14.5M Shares 100,031 Share Price $144.98 * Est. Cost/Share $104.19 Unrealized @ Report Date -13.8%
ABT Abbott Laboratories 1.5%
Value $14.04M Shares 349,008 Share Price $40.22 * Est. Cost/Share $28.94 Unrealized @ Report Date +14.4%
— 3M Company 1.4%
Value $12.98M Shares 91,541 Share Price $141.77 Est. Cost/Share $110.33 Unrealized @ Report Date —
CVS CVS Caremark Corp 1.4%
Value $12.56M Shares 130,161 Share Price $96.48 * Est. Cost/Share $48.07 Unrealized @ Report Date +48.4%
IJH iShares Core S&P MidCap 1.3%
Value $12.26M Shares 89,719 Share Price $136.62 * Est. Cost/Share $23.27 Unrealized @ Report Date +17.4%
NSRGY Nestle SA-Sponsored ADR 1.3%
Value $12.08M Shares 160,538 Share Price $75.24 Est. Cost/Share $69.17 Unrealized @ Report Date +8.8%
MET MetLife, Inc. 1.3%
Value $12M Shares 254,582 Share Price $47.15 * Est. Cost/Share $30.49 Unrealized @ Report Date -2.7%
PM Philip Morris International, I 1.2%
Value $11.39M Shares 143,567 Share Price $79.33 * Est. Cost/Share $49.81 Unrealized @ Report Date -4.2%
SPY SPDR S&P 500 ETF Trust 1.2%
Value $11.11M Shares 57,997 Share Price $191.63 Est. Cost/Share $167.12 Unrealized @ Report Date +14.7%
MSFT Microsoft Corp 1.2%
Value $11.04M Shares 249,442 Share Price $44.26 * Est. Cost/Share $26.70 Unrealized @ Report Date +44.2%
SYK Stryker Corporation 1.2%
Value $10.93M Shares 116,131 Share Price $94.10 * Est. Cost/Share $56.92 Unrealized @ Report Date +47.2%
KHC Kraft Heinz Company/The 1.2%
Value $10.68M Shares 151,338 Share Price $70.58 * Est. Cost/Share $47.82 Unrealized @ Report Date -6.4%
VZ Verizon Communications 1.2%
Value $10.63M Shares 244,289 Share Price $43.51 * Est. Cost/Share $26.51 Unrealized @ Report Date -3.8%
UNP Union Pacific Corp 1.1%
Value $10.15M Shares 114,760 Share Price $88.41 * Est. Cost/Share $65.91 Unrealized @ Report Date +6.5%
ITW Illinois Tool Works Inc. 1.1%
Value $10.14M Shares 123,221 Share Price $82.31 * Est. Cost/Share $50.24 Unrealized @ Report Date +28.8%
SBUX Starbucks Corp 1.1%
Value $9.807M Shares 172,545 Share Price $56.84 * Est. Cost/Share $32.56 Unrealized @ Report Date +41.3%
MCK McKesson Corporation 1.1%
Value $9.69M Shares 52,369 Share Price $185.03 * Est. Cost/Share $101.92 Unrealized @ Report Date +67.7%
DHR Danaher Corporation 1.0%
Value $9.471M Shares 111,145 Share Price $85.21 * Est. Cost/Share $32.16 Unrealized @ Report Date +8.7%
PFE Pfizer, Inc 1.0%
Value $9.385M Shares 298,803 Share Price $31.41 * Est. Cost/Share $16.47 Unrealized @ Report Date +16.6%
KO Coca Cola Company 1.0%
Value $9.338M Shares 232,761 Share Price $40.12 * Est. Cost/Share $27.87 Unrealized @ Report Date +4.3%
INTC Intel Corporation 1.0%
Value $9.334M Shares 309,674 Share Price $30.14 * Est. Cost/Share $17.17 Unrealized @ Report Date +37.7%
AMGN Amgen, Inc. 1.0%
Value $9.174M Shares 66,322 Share Price $138.33 * Est. Cost/Share $94.25 Unrealized @ Report Date +8.5%
ORCL Oracle Systems Corporation 1.0%
Value $9.075M Shares 251,254 Share Price $36.12 * Est. Cost/Share $28.26 Unrealized @ Report Date +9.5%
CTSH Cognizant Technology Solutions 1.0%
Value $8.934M Shares 142,691 Share Price $62.61 * Est. Cost/Share $37.14 Unrealized @ Report Date +49.4%
CHD Church & Dwight Company, Inc. 1.0%
Value $8.724M Shares 103,985 Share Price $83.90 * Est. Cost/Share $26.18 Unrealized @ Report Date +40.0%
— Johnson Controls, Inc. 0.9%
Value $8.434M Shares 203,909 Share Price $41.36 Est. Cost/Share $35.79 Unrealized @ Report Date —
AMZN Amazon.com, Inc. 0.9%
Value $7.935M Shares 15,502 Share Price $511.87 * Est. Cost/Share $13.58 Unrealized @ Report Date +88.5%
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $7.497M Shares 61,310 Share Price $122.28 * Est. Cost/Share $81.71 Unrealized @ Report Date +45.3%
— Google Inc. Cl A 0.8%
Value $6.9M Shares 10,809 Share Price $638.36 Est. Cost/Share $863.97 Unrealized @ Report Date —
AXP American Express 0.8%
Value $6.888M Shares 92,918 Share Price $74.13 * Est. Cost/Share $69.04 Unrealized @ Report Date -7.6%
PYPL PayPal Holdings, Inc. 0.7%
Value $6.643M Shares 214,005 Share Price $31.04 Est. Cost/Share $35.85 Unrealized @ Report Date -13.6%
MA MasterCard, Inc. 0.7%
Value $6.556M Shares 72,745 Share Price $90.12 * Est. Cost/Share $71.99 Unrealized @ Report Date +17.7%
NVS Novartis AG 0.7%
Value $6.46M Shares 70,275 Share Price $91.92 Est. Cost/Share $73.46 Unrealized @ Report Date +25.1%
— Stericycle Inc. 0.7%
Value $6.275M Shares 45,045 Share Price $139.31 Est. Cost/Share $110.47 Unrealized @ Report Date —
MDY SPDR S&P Midcap 400 ETF TR 0.7%
Value $6.255M Shares 25,130 Share Price $248.91 Est. Cost/Share $214.55 Unrealized @ Report Date +16.0%
APH Amphenol Corp CL A 0.7%
Value $6.077M Shares 119,243 Share Price $50.96 * Est. Cost/Share $10.02 Unrealized @ Report Date +15.3%
COST Costco Wholesale Corp. 0.6%
Value $5.779M Shares 39,972 Share Price $144.58 * Est. Cost/Share $88.85 Unrealized @ Report Date +36.6%
NKE Nike Inc 0.6%
Value $5.699M Shares 46,342 Share Price $122.98 * Est. Cost/Share $34.15 Unrealized @ Report Date +58.1%
ABBV AbbVie Inc. 0.6%
Value $5.692M Shares 104,621 Share Price $54.41 * Est. Cost/Share $27.16 Unrealized @ Report Date +31.0%
JPM J P Morgan Chase & Co 0.6%
Value $5.647M Shares 92,612 Share Price $60.97 * Est. Cost/Share $36.24 Unrealized @ Report Date +27.4%
V Visa Inc. 0.6%
Value $5.577M Shares 80,059 Share Price $69.66 * Est. Cost/Share $57.03 Unrealized @ Report Date +13.7%
NXPI NXP Semiconductors NV 0.6%
Value $5.462M Shares 62,730 Share Price $87.07 * Est. Cost/Share $56.36 Unrealized @ Report Date +37.3%
— AmerisourceBergen Corp 0.6%
Value $5.245M Shares 55,220 Share Price $94.98 Est. Cost/Share $64.87 Unrealized @ Report Date —
— Regeneron Pharmaceuticals, Inc 0.6%
Value $5.08M Shares 10,922 Share Price $465.12 Est. Cost/Share $224.88 Unrealized @ Report Date —
NTRS Northern Trust Corp 0.5%
Value $5.037M Shares 73,904 Share Price $68.16 * Est. Cost/Share $41.80 Unrealized @ Report Date +23.7%
— Allergan plc 0.5%
Value $5.015M Shares 18,452 Share Price $271.79 Est. Cost/Share $302.99 Unrealized @ Report Date —
ICE IntercontinentalExchange Group 0.5%
Value $4.905M Shares 20,875 Share Price $234.97 * Est. Cost/Share $35.28 Unrealized @ Report Date +16.9%
CVX Chevron Corp 0.5%
Value $4.827M Shares 61,196 Share Price $78.88 * Est. Cost/Share $71.30 Unrealized @ Report Date -28.7%
IBB iShares Nasdaq Biotechnology I 0.5%
Value $4.768M Shares 15,719 Share Price $303.33 * Est. Cost/Share $58.81 Unrealized @ Report Date +71.9%
— E I DuPont De Nemours & Co 0.5%
Value $4.475M Shares 92,840 Share Price $48.20 Est. Cost/Share $59.43 Unrealized @ Report Date —
— EMC Corporation 0.5%
Value $4.31M Shares 178,378 Share Price $24.16 Est. Cost/Share $23.62 Unrealized @ Report Date —
SLB Schlumberger Ltd 0.5%
Value $4.167M Shares 60,420 Share Price $68.97 * Est. Cost/Share $53.70 Unrealized @ Report Date -4.0%
— Plum Creek Timber Company, Inc 0.4%
Value $4.075M Shares 103,135 Share Price $39.51 Est. Cost/Share $43.11 Unrealized @ Report Date —
UNH UnitedHealth Group, Inc. 0.4%
Value $3.892M Shares 33,551 Share Price $116.00 * Est. Cost/Share $101.20 Unrealized @ Report Date -2.8%
— Towers Watson & Company 0.4%
Value $3.804M Shares 32,405 Share Price $117.39 Est. Cost/Share $82.26 Unrealized @ Report Date —
PG Procter & Gamble Co 0.4%
Value $3.786M Shares 52,623 Share Price $71.95 * Est. Cost/Share $55.06 Unrealized @ Report Date -1.6%
MRK Merck & Co., Inc. 0.4%
Value $3.768M Shares 76,300 Share Price $49.38 * Est. Cost/Share $30.84 Unrealized @ Report Date +11.2%
VNQ Vanguard REIT 0.4%
Value $3.506M Shares 46,410 Share Price $75.54 Est. Cost/Share $73.37 Unrealized @ Report Date +3.0%
— Blackrock Inc 0.4%
Value $3.486M Shares 11,718 Share Price $297.49 Est. Cost/Share $278.03 Unrealized @ Report Date —
CRM Salesforce Com Inc. 0.4%
Value $3.381M Shares 48,699 Share Price $69.43 Est. Cost/Share $44.09 Unrealized @ Report Date +55.6%
TSCO Tractor Supply Company 0.4%
Value $3.375M Shares 40,025 Share Price $84.32 * Est. Cost/Share $10.20 Unrealized @ Report Date +41.7%
FISV Fiserv Inc. 0.4%
Value $3.239M Shares 37,395 Share Price $86.62 * Est. Cost/Share $24.40 Unrealized @ Report Date +77.5%
PRGO Perrigo Co Plc (New) 0.3%
Value $3.2M Shares 20,347 Share Price $157.27 Est. Cost/Share $164.53 Unrealized @ Report Date -4.4%
BUD Anheuser-Busch InBev NV ADR 0.3%
Value $3.182M Shares 29,924 Share Price $106.34 Est. Cost/Share $117.50 Unrealized @ Report Date -9.5%
MCD McDonalds Corp 0.3%
Value $3.169M Shares 32,167 Share Price $98.52 * Est. Cost/Share $72.08 Unrealized @ Report Date +6.3%
WMT Wal-Mart Stores, Inc. 0.3%
Value $3.16M Shares 48,741 Share Price $64.83 * Est. Cost/Share $19.99 Unrealized @ Report Date -10.6%
GIS General Mills Inc. 0.3%
Value $3.157M Shares 56,245 Share Price $56.13 * Est. Cost/Share $32.01 Unrealized @ Report Date +22.4%
META Facebook, Inc. 0.3%
Value $3.148M Shares 35,020 Share Price $89.89 Est. Cost/Share $32.54 Unrealized @ Report Date +174.3%
QCOM Qualcomm Inc. 0.3%
Value $3.078M Shares 57,289 Share Price $53.73 * Est. Cost/Share $45.06 Unrealized @ Report Date -10.9%
T AT&T Inc. 0.3%
Value $3.045M Shares 93,466 Share Price $32.58 * Est. Cost/Share $11.49 Unrealized @ Report Date +3.2%
ADP Automatic Data Processing 0.3%
Value $2.998M Shares 37,305 Share Price $80.36 * Est. Cost/Share $47.55 Unrealized @ Report Date +35.5%
— Praxair Inc 0.3%
Value $2.811M Shares 27,599 Share Price $101.85 Est. Cost/Share $115.23 Unrealized @ Report Date —
APD Air Products & Chemicals Inc. 0.3%
Value $2.75M Shares 21,555 Share Price $127.58 * Est. Cost/Share $63.29 Unrealized @ Report Date +45.1%
JLL Jones Lang Lasalle Inc. 0.3%
Value $2.594M Shares 18,045 Share Price $143.75 * Est. Cost/Share $147.35 Unrealized @ Report Date -4.8%
VTI Vanguard Total Stock Market VI 0.3%
Value $2.475M Shares 25,073 Share Price $98.71 Est. Cost/Share $85.84 Unrealized @ Report Date +15.0%
TJX TJX Companies Inc. 0.3%
Value $2.39M Shares 33,468 Share Price $71.41 * Est. Cost/Share $21.19 Unrealized @ Report Date +46.0%
OMC Omnicom Group Inc. 0.3%
Value $2.381M Shares 36,137 Share Price $65.89 * Est. Cost/Share $40.82 Unrealized @ Report Date +14.2%
LOW Lowes Companies Inc. 0.3%
Value $2.362M Shares 34,270 Share Price $68.92 * Est. Cost/Share $32.60 Unrealized @ Report Date +75.2%
CMI Cummins Inc. 0.2%
Value $2.286M Shares 21,055 Share Price $108.57 * Est. Cost/Share $82.95 Unrealized @ Report Date -1.1%
— United Technologies Corp 0.2%
Value $2.271M Shares 25,524 Share Price $88.98 Est. Cost/Share $98.51 Unrealized @ Report Date —
VB Vanguard Small-Cap ETF 0.2%
Value $2.116M Shares 19,603 Share Price $107.94 Est. Cost/Share $96.79 Unrealized @ Report Date +11.5%
BIIB Biogen IDEC, Inc. 0.2%
Value $1.953M Shares 6,692 Share Price $291.84 Est. Cost/Share $327.39 Unrealized @ Report Date -10.9%
ORLY O'Reilly Automotive, Inc. 0.2%
Value $1.781M Shares 7,125 Share Price $249.96 * Est. Cost/Share $11.75 Unrealized @ Report Date +41.9%
CL Colgate Palmolive Company 0.2%
Value $1.774M Shares 27,947 Share Price $63.48 * Est. Cost/Share $45.51 Unrealized @ Report Date +9.6%
— Isle of Capri Casinos, Inc. 0.2%
Value $1.763M Shares 101,101 Share Price $17.44 Est. Cost/Share $7.51 Unrealized @ Report Date —
WELL Welltower, Inc. 0.2%
Value $1.747M Shares 25,800 Share Price $67.71 * Est. Cost/Share $44.80 Unrealized @ Report Date +1.9%
HAL Halliburton Co 0.2%
Value $1.707M Shares 48,295 Share Price $35.35 * Est. Cost/Share $37.61 Unrealized @ Report Date -22.9%
SHW Sherwin Williams Co 0.2%
Value $1.671M Shares 7,500 Share Price $222.80 * Est. Cost/Share $53.48 Unrealized @ Report Date +26.2%
GWW Grainger WW Inc 0.2%
Value $1.668M Shares 7,757 Share Price $215.03 * Est. Cost/Share $201.89 Unrealized @ Report Date -9.7%
— PrivateBancorp, Inc. 0.2%
Value $1.636M Shares 42,676 Share Price $38.34 Est. Cost/Share $21.54 Unrealized @ Report Date —
EMR Emerson Electric Co. 0.2%
Value $1.606M Shares 36,365 Share Price $44.16 * Est. Cost/Share $40.14 Unrealized @ Report Date -16.1%
NEE Nextera Energy, Inc. 0.2%
Value $1.605M Shares 16,449 Share Price $97.57 * Est. Cost/Share $14.24 Unrealized @ Report Date +31.6%
— CBOE Holdings, Inc. 0.2%
Value $1.595M Shares 23,775 Share Price $67.09 Est. Cost/Share $46.65 Unrealized @ Report Date —
IVV iShares S&P 500 Index Fund 0.2%
Value $1.554M Shares 8,066 Share Price $192.66 Est. Cost/Share $175.69 Unrealized @ Report Date +9.7%
ROP Roper Industries Inc New 0.2%
Value $1.515M Shares 9,670 Share Price $156.67 * Est. Cost/Share $115.47 Unrealized @ Report Date +27.5%
KMB Kimberly-Clark Corp 0.2%
Value $1.51M Shares 13,850 Share Price $109.03 * Est. Cost/Share $63.75 Unrealized @ Report Date +20.8%
IWR iShares Russell Midcap Index F 0.2%
Value $1.478M Shares 9,499 Share Price $155.60 * Est. Cost/Share $32.49 Unrealized @ Report Date +19.7%
— Avago Technologies Ltd. 0.2%
Value $1.431M Shares 11,445 Share Price $125.03 Est. Cost/Share $43.54 Unrealized @ Report Date —
SWKS Skyworks Solutions, Inc. 0.2%
Value $1.427M Shares 16,950 Share Price $84.19 * Est. Cost/Share $18.05 Unrealized @ Report Date +277.4%
PANW Palo Alto Networks, Inc. 0.2%
Value $1.38M Shares 8,025 Share Price $171.96 * Est. Cost/Share $19.08 Unrealized @ Report Date +50.2%
SNA Snap-on Incorporated 0.1%
Value $1.317M Shares 8,725 Share Price $150.95 * Est. Cost/Share $96.94 Unrealized @ Report Date +22.2%
HSY Hershey Company 0.1%
Value $1.301M Shares 14,160 Share Price $91.88 * Est. Cost/Share $72.82 Unrealized @ Report Date -1.3%
MRSH Marsh & McLennan Companies, In 0.1%
Value $1.268M Shares 24,284 Share Price $52.22 * Est. Cost/Share $31.19 Unrealized @ Report Date +40.6%
D Dominion Resources 0.1%
Value $1.231M Shares 17,489 Share Price $70.39 * Est. Cost/Share $34.86 Unrealized @ Report Date +29.9%
EXR Extra Space Storage, Inc. 0.1%
Value $1.23M Shares 15,945 Share Price $77.14 * Est. Cost/Share $32.69 Unrealized @ Report Date +61.5%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.213M Shares 21,320 Share Price $56.89 * Est. Cost/Share $16.54 Unrealized @ Report Date +35.1%
BMY Bristol Myers Squibb Co 0.1%
Value $1.166M Shares 19,699 Share Price $59.19 * Est. Cost/Share $28.91 Unrealized @ Report Date +44.6%
— Vectren Corporation 0.1%
Value $1.165M Shares 27,725 Share Price $42.02 Est. Cost/Share $34.06 Unrealized @ Report Date —
LMT Lockheed Martin Corpration 0.1%
Value $1.163M Shares 5,610 Share Price $207.31 * Est. Cost/Share $75.38 Unrealized @ Report Date +109.0%
HD Home Depot Inc. 0.1%
Value $1.158M Shares 10,029 Share Price $115.47 * Est. Cost/Share $57.17 Unrealized @ Report Date +58.5%
— Ace Ltd Switzerland 0.1%
Value $1.127M Shares 10,901 Share Price $103.39 Est. Cost/Share $91.65 Unrealized @ Report Date —
USB US Bancorp Del New 0.1%
Value $1.127M Shares 27,478 Share Price $41.01 * Est. Cost/Share $23.12 Unrealized @ Report Date +22.8%
SPG Simon Property Group Inc. 0.1%
Value $1.116M Shares 6,075 Share Price $183.70 * Est. Cost/Share $90.27 Unrealized @ Report Date +21.2%
LKQ LKQ Corporation 0.1%
Value $1.096M Shares 38,630 Share Price $28.37 * Est. Cost/Share $22.67 Unrealized @ Report Date +12.3%
— Yahoo Inc. 0.1%
Value $1.067M Shares 36,900 Share Price $28.92 Est. Cost/Share $25.12 Unrealized @ Report Date —
FELE Franklin Electric Company, Inc 0.1%
Value $1.059M Shares 38,900 Share Price $27.22 * Est. Cost/Share $31.08 Unrealized @ Report Date -21.5%
CMP Compass Minerals International 0.1%
Value $999K Shares 12,750 Share Price $78.35 * Est. Cost/Share $62.85 Unrealized @ Report Date -9.1%
IEO iShares Dow Jones US Oil & Gas 0.1%
Value $997K Shares 17,975 Share Price $55.47 Est. Cost/Share $72.55 Unrealized @ Report Date -23.6%
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $969K Shares 20,449 Share Price $47.39 Est. Cost/Share $62.17 Unrealized @ Report Date —
VO Vanguard Mid-Cap ETF 0.1%
Value $944K Shares 8,088 Share Price $116.72 * Est. Cost/Share $24.34 Unrealized @ Report Date +19.8%
CMS CMS Energy Corporation 0.1%
Value $931K Shares 26,350 Share Price $35.33 * Est. Cost/Share $19.28 Unrealized @ Report Date +35.1%
— TD Ameritrade Holding Corp 0.1%
Value $918K Shares 28,825 Share Price $31.85 Est. Cost/Share $36.16 Unrealized @ Report Date —
— ITC Holdings Corporation 0.1%
Value $914K Shares 27,400 Share Price $33.36 Est. Cost/Share $52.33 Unrealized @ Report Date —
WHR Whirlpool Corporation 0.1%
Value $881K Shares 5,980 Share Price $147.32 Est. Cost/Share $169.22 Unrealized @ Report Date -13.0%
CSCO Cisco Systems Inc. 0.1%
Value $863K Shares 32,875 Share Price $26.25 * Est. Cost/Share $15.33 Unrealized @ Report Date +24.1%
KEY KeyCorp 0.1%
Value $851K Shares 65,400 Share Price $13.01 * Est. Cost/Share $9.34 Unrealized @ Report Date -8.0%
TXN Texas Instruments Inc. 0.1%
Value $847K Shares 17,100 Share Price $49.53 * Est. Cost/Share $25.91 Unrealized @ Report Date +44.1%
MCHP Microchip Technology, Inc. 0.1%
Value $800K Shares 18,575 Share Price $43.07 * Est. Cost/Share $14.07 Unrealized @ Report Date +25.2%
BDX Becton Dickinson & Company 0.1%
Value $799K Shares 6,025 Share Price $132.61 * Est. Cost/Share $78.95 Unrealized @ Report Date +40.4%
— Chubb Corp 0.1%
Value $798K Shares 6,510 Share Price $122.58 Est. Cost/Share $84.58 Unrealized @ Report Date —
AOS A.O. Smith Corporation 0.1%
Value $771K Shares 11,825 Share Price $65.20 * Est. Cost/Share $21.87 Unrealized @ Report Date +26.0%
— PacWest Bancorp 0.1%
Value $765K Shares 17,875 Share Price $42.80 Est. Cost/Share $46.77 Unrealized @ Report Date —
LAMR Lamar Advertising Company 0.1%
Value $761K Shares 14,575 Share Price $52.21 Est. Cost/Share $54.89 Unrealized @ Report Date —
ARCC Ares Capital Corporation 0.1%
Value $755K Shares 52,175 Share Price $14.47 * Est. Cost/Share $5.49 Unrealized @ Report Date -0.4%
— Vodafone Group New ADR 0.1%
Value $728K Shares 22,935 Share Price $31.74 Est. Cost/Share $34.20 Unrealized @ Report Date —
GD General Dynamics Corp 0.1%
Value $717K Shares 5,200 Share Price $137.88 * Est. Cost/Share $91.07 Unrealized @ Report Date +20.9%
— B/E Aerospace, Inc. 0.1%
Value $715K Shares 16,295 Share Price $43.88 Est. Cost/Share $57.20 Unrealized @ Report Date —
SYY Sysco Corporation 0.1%
Value $709K Shares 18,198 Share Price $38.96 * Est. Cost/Share $24.55 Unrealized @ Report Date +21.9%
— Anadarko Petroleum 0.1%
Value $684K Shares 11,328 Share Price $60.38 Est. Cost/Share $84.75 Unrealized @ Report Date —
O Realty Income Corporation 0.1%
Value $680K Shares 14,350 Share Price $47.39 * Est. Cost/Share $24.81 Unrealized @ Report Date +14.7%
— Dow Chemical Company 0.1%
Value $663K Shares 15,643 Share Price $42.38 Est. Cost/Share $48.85 Unrealized @ Report Date —
— StanCorp Financial Group, Inc. 0.1%
Value $630K Shares 5,520 Share Price $114.13 Est. Cost/Share $66.85 Unrealized @ Report Date —
ODFL Old Dominion Freight Line, Inc 0.1%
Value $612K Shares 10,040 Share Price $60.96 * Est. Cost/Share $21.84 Unrealized @ Report Date -10.5%
IWV iShares Russell 3000 0.1%
Value $606K Shares 5,325 Share Price $113.80 Est. Cost/Share $105.65 Unrealized @ Report Date +7.8%
LEG Leggett & Platt Inc Com 0.1%
Value $595K Shares 14,425 Share Price $41.25 Est. Cost/Share $31.24 Unrealized @ Report Date +32.0%
AN AutoNation, Inc. 0.1%
Value $594K Shares 10,210 Share Price $58.18 Est. Cost/Share $52.62 Unrealized @ Report Date +10.6%
POWI Power Integrations, Inc. 0.1%
Value $577K Shares 13,680 Share Price $42.18 * Est. Cost/Share $24.21 Unrealized @ Report Date -21.2%
— Time Warner Inc. 0.1%
Value $576K Shares 8,384 Share Price $68.70 Est. Cost/Share $68.70 Unrealized @ Report Date —
— Priceline.com Inc. 0.1%
Value $575K Shares 465 Share Price $1236.56 Est. Cost/Share $1163.44 Unrealized @ Report Date —
TGT Target Corp 0.1%
Value $572K Shares 7,275 Share Price $78.63 * Est. Cost/Share $47.95 Unrealized @ Report Date +21.0%
INTU Intuit Inc. 0.1%
Value $568K Shares 6,400 Share Price $88.75 * Est. Cost/Share $55.54 Unrealized @ Report Date +47.2%
— Ingram Micro Inc. Cl A 0.1%
Value $555K Shares 20,390 Share Price $27.22 Est. Cost/Share $26.13 Unrealized @ Report Date —
IWF iShares Russell 1000 Growth In 0.1%
Value $536K Shares 5,768 Share Price $92.93 * Est. Cost/Share $19.68 Unrealized @ Report Date +18.1%
LVS Las Vegas Sands Corp 0.1%
Value $530K Shares 13,950 Share Price $37.99 * Est. Cost/Share $39.34 Unrealized @ Report Date -26.9%
CAT Caterpillar Inc. 0.1%
Value $527K Shares 8,066 Share Price $65.34 * Est. Cost/Share $61.70 Unrealized @ Report Date -18.0%
GPC Genuine Parts Company 0.1%
Value $522K Shares 6,300 Share Price $82.86 * Est. Cost/Share $54.12 Unrealized @ Report Date +14.0%
— Six Flags Entertainment Corpor 0.1%
Value $514K Shares 11,225 Share Price $45.79 Est. Cost/Share $45.79 Unrealized @ Report Date —
— Sirona Dental Systems, Inc. 0.1%
Value $504K Shares 5,400 Share Price $93.33 Est. Cost/Share $67.79 Unrealized @ Report Date —
— H&E Equipment Services, Inc. 0.1%
Value $502K Shares 30,000 Share Price $16.73 Est. Cost/Share $16.73 Unrealized @ Report Date —
— Cedar Fair, L. P. Dep 0.1%
Value $495K Shares 9,400 Share Price $52.66 Est. Cost/Share $45.17 Unrealized @ Report Date —
ZBRA Zebra Technologies Corp 0.1%
Value $485K Shares 6,336 Share Price $76.55 Est. Cost/Share $45.53 Unrealized @ Report Date +68.1%
XLF SPDR Financial Select Sector 0.1%
Value $479K Shares 21,150 Share Price $22.65 * Est. Cost/Share $15.55 Unrealized @ Report Date +18.4%
A Agilent Technologies Inc. 0.0%
Value $457K Shares 13,320 Share Price $34.31 * Est. Cost/Share $28.09 Unrealized @ Report Date +12.7%
SCHB Schwab U.S. Broad Market 0.0%
Value $456K Shares 9,828 Share Price $46.40 * Est. Cost/Share $8.36 Unrealized @ Report Date -7.5%
— Laboratory Corp Amer Hldgs 0.0%
Value $456K Shares 4,200 Share Price $108.57 Est. Cost/Share $99.73 Unrealized @ Report Date —
SO Southern Company 0.0%
Value $448K Shares 10,015 Share Price $44.73 * Est. Cost/Share $26.65 Unrealized @ Report Date +8.9%
— Royal Dutch Shell PLC ADR CL B 0.0%
Value $436K Shares 9,175 Share Price $47.52 Est. Cost/Share $66.26 Unrealized @ Report Date —
— Total SA ADR 0.0%
Value $435K Shares 9,725 Share Price $44.73 Est. Cost/Share $44.73 Unrealized @ Report Date —
MDLZ Mondelez International, Inc. 0.0%
Value $417K Shares 9,951 Share Price $41.91 * Est. Cost/Share $23.17 Unrealized @ Report Date +43.3%
— ConocoPhillips 0.0%
Value $415K Shares 8,656 Share Price $47.94 Est. Cost/Share $63.02 Unrealized @ Report Date —
MDT Medtronic PLC 0.0%
Value $413K Shares 6,176 Share Price $66.87 * Est. Cost/Share $58.10 Unrealized @ Report Date -10.4%
CME CME Group Inc. Class A 0.0%
Value $408K Shares 4,395 Share Price $92.83 * Est. Cost/Share $63.10 Unrealized @ Report Date -2.0%
LLY Eli Lilly & Co. 0.0%
Value $404K Shares 4,822 Share Price $83.78 * Est. Cost/Share $42.26 Unrealized @ Report Date +65.7%
— Spectra Energy Corporation 0.0%
Value $404K Shares 15,375 Share Price $26.28 Est. Cost/Share $34.82 Unrealized @ Report Date —
— Agrium Inc. 0.0%
Value $399K Shares 4,455 Share Price $89.56 Est. Cost/Share $89.56 Unrealized @ Report Date —
IEZ iShares Dow Jones US Oil Equip 0.0%
Value $399K Shares 10,980 Share Price $36.34 Est. Cost/Share $57.94 Unrealized @ Report Date -37.2%
— Altria Group Inc. 0.0%
Value $392K Shares 7,213 Share Price $54.35 Est. Cost/Share $34.95 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $392K Shares 11,250 Share Price $34.84 Est. Cost/Share $28.89 Unrealized @ Report Date +20.5%
— WGL Holdings, Inc. 0.0%
Value $384K Shares 6,650 Share Price $57.74 Est. Cost/Share $43.25 Unrealized @ Report Date —
WEC WEC Energy Group, Inc. 0.0%
Value $378K Shares 7,235 Share Price $52.25 * Est. Cost/Share $34.80 Unrealized @ Report Date +7.6%
BA Boeing Company 0.0%
Value $377K Shares 2,882 Share Price $130.81 * Est. Cost/Share $101.97 Unrealized @ Report Date +14.5%
DE Deere & Company 0.0%
Value $377K Shares 5,100 Share Price $73.92 * Est. Cost/Share $68.04 Unrealized @ Report Date -8.6%
DLR Digital Realty Trust, Inc. 0.0%
Value $359K Shares 5,500 Share Price $65.27 * Est. Cost/Share $35.44 Unrealized @ Report Date +28.5%
— Jacobs Engineering Group Inc 0.0%
Value $345K Shares 9,225 Share Price $37.40 Est. Cost/Share $55.11 Unrealized @ Report Date —
PSA Public Storage 0.0%
Value $344K Shares 1,625 Share Price $211.69 * Est. Cost/Share $135.28 Unrealized @ Report Date +4.6%
— Laclede Group Inc. 0.0%
Value $327K Shares 5,990 Share Price $54.59 Est. Cost/Share $45.74 Unrealized @ Report Date —
EL Estee Lauder Companies, Inc. 0.0%
Value $292K Shares 3,618 Share Price $80.71 * Est. Cost/Share $58.22 Unrealized @ Report Date +21.5%
PAYX Paychex Inc. 0.0%
Value $276K Shares 5,800 Share Price $47.59 * Est. Cost/Share $25.36 Unrealized @ Report Date +37.7%
— PowerShares KBW Bank Portfolio 0.0%
Value $273K Shares 7,600 Share Price $35.92 Est. Cost/Share $39.74 Unrealized @ Report Date —
CLX Clorox Co 0.0%
Value $266K Shares 2,300 Share Price $115.65 * Est. Cost/Share $60.00 Unrealized @ Report Date +44.0%
IYW iShares Dow Jones U.S. Technol 0.0%
Value $247K Shares 2,500 Share Price $98.80 * Est. Cost/Share $23.52 Unrealized @ Report Date +5.1%
— Canadian Pacific Railway Limit 0.0%
Value $244K Shares 1,700 Share Price $143.53 Est. Cost/Share $124.76 Unrealized @ Report Date —
KMI Kinder Morgan, Inc. 0.0%
Value $242K Shares 8,726 Share Price $27.73 * Est. Cost/Share $24.33 Unrealized @ Report Date -32.6%
AVT Avnet, Inc. 0.0%
Value $234K Shares 5,475 Share Price $42.74 * Est. Cost/Share $34.24 Unrealized @ Report Date -0.9%
AFL Aflac Inc. 0.0%
Value $233K Shares 4,000 Share Price $58.25 * Est. Cost/Share $20.21 Unrealized @ Report Date +13.0%
CSX CSX Corp 0.0%
Value $228K Shares 8,462 Share Price $26.94 * Est. Cost/Share $6.84 Unrealized @ Report Date +12.2%
CNI Canadian National Railway Co. 0.0%
Value $227K Shares 4,000 Share Price $56.75 * Est. Cost/Share $41.86 Unrealized @ Report Date +12.5%
IVW iShares S&P 500 Growth Index F 0.0%
Value $218K Shares 2,025 Share Price $107.65 * Est. Cost/Share $28.38 Unrealized @ Report Date -5.1%
IWM iShares Russell 2000 Index Fun 0.0%
Value $216K Shares 1,982 Share Price $108.98 Est. Cost/Share $115.00 Unrealized @ Report Date -5.0%
HAS Hasbro Inc Com 0.0%
Value $216K Shares 3,000 Share Price $72.00 * Est. Cost/Share $50.36 Unrealized @ Report Date +2.0%
— Westrock Company 0.0%
Value $211K Shares 4,110 Share Price $51.34 Est. Cost/Share $51.34 Unrealized @ Report Date —
— Level 3 Communications Inc. 0.0%
Value $210K Shares 4,800 Share Price $43.75 Est. Cost/Share $43.75 Unrealized @ Report Date —
KEYS Keysight Technologies, Inc. 0.0%
Value $205K Shares 6,658 Share Price $30.79 Est. Cost/Share $32.07 Unrealized @ Report Date -3.8%
— Talmer Bancorp, Inc. 0.0%
Value $174K Shares 10,467 Share Price $16.62 Est. Cost/Share $14.63 Unrealized @ Report Date —
— Endocyte Inc. 0.0%
Value $135K Shares 29,575 Share Price $4.56 Est. Cost/Share $9.44 Unrealized @ Report Date —
CC Chemours Company 0.0%
Value $122K Shares 18,866 Share Price $6.47 * Est. Cost/Share $7.40 Unrealized @ Report Date -37.1%
— Alcoa, Inc. 0.0%
Value $98,000 Shares 10,156 Share Price $9.65 Est. Cost/Share $7.81 Unrealized @ Report Date —
— SunEdison, Inc.\Frmrly MEMC El 0.0%
Value $91,000 Shares 12,730 Share Price $7.15 Est. Cost/Share $8.20 Unrealized @ Report Date —
— Roundy's Inc. 0.0%
Value $48,000 Shares 20,625 Share Price $2.33 Est. Cost/Share $7.50 Unrealized @ Report Date —
SEUSF Sintana Energy Inc. 0.0%
Value $2,000 Shares 17,105 Share Price $0.12 Est. Cost/Share $0.09 Unrealized @ Report Date 0.0%
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —