Chesley Taft & Associates LLC Diversified Active

Location: Chicago, IL

CIK: 0001164632 · Show all filings

Period: Q2 2015 (← Previous) (Next →)

Filing Date: Jul 7, 2015

Total Value: $981M (100.0% shares, 0.0% debt)

Holdings (232)

— General Electric Corporation 2.6%
Value $25.61M Shares 963,719 Share Price $26.57 Est. Cost/Share $23.30 Unrealized @ Report Date —
— Express Scripts Holding Co. 2.4%
Value $23.24M Shares 261,297 Share Price $88.94 Est. Cost/Share $65.63 Unrealized @ Report Date —
PEP Pepsico Inc 2.3%
Value $23.03M Shares 246,710 Share Price $93.34 * Est. Cost/Share $56.02 Unrealized @ Report Date +21.5%
— Celgene Corporation 2.3%
Value $22.68M Shares 196,011 Share Price $115.73 Est. Cost/Share $87.98 Unrealized @ Report Date —
JNJ Johnson & Johnson Co. 2.2%
Value $21.81M Shares 223,746 Share Price $97.46 * Est. Cost/Share $59.76 Unrealized @ Report Date +21.8%
AAPL Apple Computer Inc. 2.1%
Value $20.7M Shares 165,036 Share Price $125.43 * Est. Cost/Share $20.02 Unrealized @ Report Date +40.0%
XOM Exxon Mobil Corp 2.1%
Value $20.38M Shares 244,904 Share Price $83.20 * Est. Cost/Share $53.76 Unrealized @ Report Date -1.9%
DIS Walt Disney Co. 2.0%
Value $19.91M Shares 174,445 Share Price $114.14 * Est. Cost/Share $56.11 Unrealized @ Report Date +85.2%
GILD Gilead Sciences, Inc. 2.0%
Value $19.23M Shares 164,221 Share Price $117.08 * Est. Cost/Share $44.97 Unrealized @ Report Date +81.5%
IJR iShares Core S&P SmallCap 1.8%
Value $18.07M Shares 153,316 Share Price $117.88 * Est. Cost/Share $47.15 Unrealized @ Report Date +25.0%
WFC Wells Fargo & Co. 1.7%
Value $17.02M Shares 302,717 Share Price $56.24 * Est. Cost/Share $34.63 Unrealized @ Report Date +20.8%
ABT Abbott Laboratories 1.7%
Value $17.01M Shares 346,610 Share Price $49.08 * Est. Cost/Share $28.94 Unrealized @ Report Date +39.0%
ACN Accenture PLC 1.7%
Value $17M Shares 175,625 Share Price $96.78 * Est. Cost/Share $63.81 Unrealized @ Report Date +28.1%
IBM International Business Machine 1.6%
Value $16.07M Shares 98,810 Share Price $162.66 * Est. Cost/Share $104.29 Unrealized @ Report Date -4.2%
HON Honeywell International 1.6%
Value $15.6M Shares 152,951 Share Price $101.97 * Est. Cost/Share $53.34 Unrealized @ Report Date +38.1%
— Walgreens Boots Alliance, Inc. 1.6%
Value $15.44M Shares 182,860 Share Price $84.44 Est. Cost/Share $76.20 Unrealized @ Report Date —
— United Technologies Corp 1.6%
Value $15.24M Shares 137,382 Share Price $110.93 Est. Cost/Share $98.51 Unrealized @ Report Date —
ECL Ecolab Inc. 1.5%
Value $14.94M Shares 132,085 Share Price $113.07 * Est. Cost/Share $73.48 Unrealized @ Report Date +37.1%
— 3M Company 1.4%
Value $14.14M Shares 91,631 Share Price $154.30 Est. Cost/Share $110.33 Unrealized @ Report Date —
MET MetLife, Inc. 1.4%
Value $14.09M Shares 251,615 Share Price $55.99 * Est. Cost/Share $30.46 Unrealized @ Report Date +14.9%
IJH iShares Core S&P MidCap 1.4%
Value $13.83M Shares 92,184 Share Price $149.98 * Est. Cost/Share $23.27 Unrealized @ Report Date +28.9%
CVS CVS Caremark Corp 1.4%
Value $13.56M Shares 129,310 Share Price $104.88 * Est. Cost/Share $48.07 Unrealized @ Report Date +60.8%
SPY SPDR S&P 500 ETF Trust 1.2%
Value $11.92M Shares 57,928 Share Price $205.84 Est. Cost/Share $167.12 Unrealized @ Report Date +23.2%
MCK McKesson Corporation 1.2%
Value $11.77M Shares 52,369 Share Price $224.81 * Est. Cost/Share $101.92 Unrealized @ Report Date +103.5%
NSRGY Nestle SA-Sponsored ADR 1.2%
Value $11.56M Shares 160,188 Share Price $72.16 Est. Cost/Share $69.17 Unrealized @ Report Date +4.3%
PM Philip Morris International, Inc 1.2%
Value $11.5M Shares 143,467 Share Price $80.17 * Est. Cost/Share $49.81 Unrealized @ Report Date -4.4%
VZ Verizon Communications 1.2%
Value $11.32M Shares 242,779 Share Price $46.61 * Est. Cost/Share $26.51 Unrealized @ Report Date +1.8%
SYK Stryker Corporation 1.1%
Value $11.23M Shares 117,553 Share Price $95.57 * Est. Cost/Share $56.92 Unrealized @ Report Date +49.0%
ITW Illinois Tool Works Inc. 1.1%
Value $11.07M Shares 120,646 Share Price $91.79 * Est. Cost/Share $49.85 Unrealized @ Report Date +43.8%
MSFT Microsoft Corp 1.1%
Value $10.92M Shares 247,392 Share Price $44.15 * Est. Cost/Share $26.70 Unrealized @ Report Date +42.9%
UNP Union Pacific Corp 1.1%
Value $10.87M Shares 114,020 Share Price $95.37 * Est. Cost/Share $65.91 Unrealized @ Report Date +14.2%
CHD Church & Dwight Company, Inc. 1.1%
Value $10.52M Shares 129,610 Share Price $81.13 * Est. Cost/Share $26.18 Unrealized @ Report Date +34.8%
— Google Inc. Cl C 1.1%
Value $10.48M Shares 20,142 Share Price $520.50 Est. Cost/Share $558.72 Unrealized @ Report Date —
ORCL Oracle Systems Corporation 1.1%
Value $10.43M Shares 258,727 Share Price $40.30 * Est. Cost/Share $28.26 Unrealized @ Report Date +21.7%
AMGN Amgen, Inc. 1.1%
Value $10.35M Shares 67,422 Share Price $153.53 * Est. Cost/Share $94.25 Unrealized @ Report Date +19.8%
PFE Pfizer, Inc 1.0%
Value $10.13M Shares 302,101 Share Price $33.53 * Est. Cost/Share $16.47 Unrealized @ Report Date +23.5%
— Johnson Controls, Inc. 1.0%
Value $10.11M Shares 204,203 Share Price $49.53 Est. Cost/Share $35.79 Unrealized @ Report Date —
SBUX Starbucks Corp 1.0%
Value $9.82M Shares 183,165 Share Price $53.61 * Est. Cost/Share $32.56 Unrealized @ Report Date +33.0%
INTC Intel Corporation 1.0%
Value $9.613M Shares 316,075 Share Price $30.41 * Est. Cost/Share $17.17 Unrealized @ Report Date +37.9%
BAX Baxter International Inc. 1.0%
Value $9.596M Shares 137,223 Share Price $69.93 * Est. Cost/Share $30.08 Unrealized @ Report Date +6.8%
— Viacom Inc. Class B New 1.0%
Value $9.537M Shares 147,547 Share Price $64.64 Est. Cost/Share $65.45 Unrealized @ Report Date —
— Kraft Foods Group, Inc. 0.9%
Value $9.155M Shares 107,523 Share Price $85.14 Est. Cost/Share $60.60 Unrealized @ Report Date —
KO Coca Cola Company 0.9%
Value $8.941M Shares 227,908 Share Price $39.23 * Est. Cost/Share $27.85 Unrealized @ Report Date +1.2%
CTSH Cognizant Technology Solutions 0.9%
Value $8.738M Shares 143,036 Share Price $61.09 * Est. Cost/Share $37.14 Unrealized @ Report Date +45.8%
TMO Thermo Fisher Scientific, Inc. 0.8%
Value $7.963M Shares 61,370 Share Price $129.75 * Est. Cost/Share $81.71 Unrealized @ Report Date +54.0%
APH Amphenol Corp CL A 0.7%
Value $6.929M Shares 119,528 Share Price $57.97 * Est. Cost/Share $10.02 Unrealized @ Report Date +30.9%
AMZN Amazon.com, Inc. 0.7%
Value $6.918M Shares 15,937 Share Price $434.08 * Est. Cost/Share $13.58 Unrealized @ Report Date +59.9%
ABBV AbbVie Inc. 0.7%
Value $6.904M Shares 102,754 Share Price $67.19 * Est. Cost/Share $26.88 Unrealized @ Report Date +62.2%
NVS Novartis AG 0.7%
Value $6.902M Shares 70,183 Share Price $98.34 Est. Cost/Share $73.46 Unrealized @ Report Date +33.9%
MDY SPDR S&P Midcap 400 ETF TR 0.7%
Value $6.859M Shares 25,105 Share Price $273.21 Est. Cost/Share $214.55 Unrealized @ Report Date +27.3%
NXPI NXP Semiconductors NV 0.7%
Value $6.835M Shares 69,600 Share Price $98.20 * Est. Cost/Share $56.36 Unrealized @ Report Date +54.8%
MA MasterCard, Inc. 0.7%
Value $6.763M Shares 72,345 Share Price $93.48 * Est. Cost/Share $71.99 Unrealized @ Report Date +21.9%
— E I DuPont De Nemours & Co 0.6%
Value $6.282M Shares 98,238 Share Price $63.95 Est. Cost/Share $59.43 Unrealized @ Report Date —
JPM J P Morgan Chase & Co 0.6%
Value $6.216M Shares 91,737 Share Price $67.76 * Est. Cost/Share $36.24 Unrealized @ Report Date +40.7%
CVX Chevron Corp 0.6%
Value $6.094M Shares 63,166 Share Price $96.48 * Est. Cost/Share $71.30 Unrealized @ Report Date -13.9%
— Stericycle Inc. 0.6%
Value $6.089M Shares 45,470 Share Price $133.91 Est. Cost/Share $110.47 Unrealized @ Report Date —
— Google Inc. Cl A 0.6%
Value $6.079M Shares 11,256 Share Price $540.07 Est. Cost/Share $863.97 Unrealized @ Report Date —
— Regeneron Pharmaceuticals, Inc 0.6%
Value $5.882M Shares 11,531 Share Price $510.10 Est. Cost/Share $224.88 Unrealized @ Report Date —
— AmerisourceBergen Corp 0.6%
Value $5.88M Shares 55,295 Share Price $106.34 Est. Cost/Share $64.87 Unrealized @ Report Date —
IBB iShares Nasdaq Biotechnology I 0.6%
Value $5.833M Shares 15,809 Share Price $368.97 * Est. Cost/Share $58.81 Unrealized @ Report Date +109.1%
BABA Alibaba Group Holding Ltd. 0.6%
Value $5.623M Shares 68,350 Share Price $82.27 Est. Cost/Share $97.84 Unrealized @ Report Date -15.9%
— Allergan plc 0.6%
Value $5.516M Shares 18,177 Share Price $303.46 Est. Cost/Share $303.46 Unrealized @ Report Date —
COST Costco Wholesale Corp. 0.5%
Value $5.249M Shares 38,862 Share Price $135.07 * Est. Cost/Share $87.97 Unrealized @ Report Date +28.5%
V Visa Inc. 0.5%
Value $5.209M Shares 77,579 Share Price $67.14 * Est. Cost/Share $56.73 Unrealized @ Report Date +10.0%
SLB Schlumberger Ltd 0.5%
Value $5.19M Shares 60,214 Share Price $86.19 * Est. Cost/Share $53.70 Unrealized @ Report Date +19.2%
AXP American Express 0.5%
Value $5.159M Shares 66,380 Share Price $77.72 * Est. Cost/Share $70.15 Unrealized @ Report Date -4.6%
NTRS Northern Trust Corp 0.5%
Value $5.129M Shares 67,079 Share Price $76.46 * Est. Cost/Share $40.40 Unrealized @ Report Date +42.8%
NKE Nike Inc 0.5%
Value $4.965M Shares 45,965 Share Price $108.02 * Est. Cost/Share $34.15 Unrealized @ Report Date +38.5%
ICE IntercontinentalExchange Group 0.5%
Value $4.852M Shares 21,700 Share Price $223.59 * Est. Cost/Share $35.28 Unrealized @ Report Date +10.9%
— EMC Corporation 0.5%
Value $4.762M Shares 180,443 Share Price $26.39 Est. Cost/Share $23.62 Unrealized @ Report Date —
MRK Merck & Co., Inc. 0.4%
Value $4.334M Shares 76,125 Share Price $56.93 * Est. Cost/Share $30.84 Unrealized @ Report Date +27.1%
— Towers Watson & Company 0.4%
Value $4.155M Shares 33,030 Share Price $125.79 Est. Cost/Share $82.26 Unrealized @ Report Date —
— Plum Creek Timber Company, Inc 0.4%
Value $4.144M Shares 102,135 Share Price $40.57 Est. Cost/Share $43.11 Unrealized @ Report Date —
PG Procter & Gamble Co 0.4%
Value $4.081M Shares 52,164 Share Price $78.23 * Est. Cost/Share $55.06 Unrealized @ Report Date +6.1%
— Blackrock Inc 0.4%
Value $3.708M Shares 10,718 Share Price $345.96 Est. Cost/Share $276.21 Unrealized @ Report Date —
PRGO Perrigo Co Plc 0.4%
Value $3.634M Shares 19,662 Share Price $184.82 Est. Cost/Share $163.87 Unrealized @ Report Date +12.8%
TSCO Tractor Supply Company 0.4%
Value $3.612M Shares 40,155 Share Price $89.95 * Est. Cost/Share $10.20 Unrealized @ Report Date +50.8%
QCOM Qualcomm Inc. 0.4%
Value $3.565M Shares 56,922 Share Price $62.63 * Est. Cost/Share $45.06 Unrealized @ Report Date +3.0%
WMT Wal-Mart Stores, Inc. 0.4%
Value $3.549M Shares 50,041 Share Price $70.92 * Est. Cost/Share $19.99 Unrealized @ Report Date -2.9%
— UnitedHealth Group, Inc. 0.4%
Value $3.467M Shares 28,416 Share Price $122.01 Est. Cost/Share $69.21 Unrealized @ Report Date —
VNQ Vanguard REIT 0.4%
Value $3.466M Shares 46,405 Share Price $74.69 Est. Cost/Share $73.37 Unrealized @ Report Date +1.8%
FISV Fiserv Inc. 0.3%
Value $3.429M Shares 41,395 Share Price $82.84 * Est. Cost/Share $24.40 Unrealized @ Report Date +69.8%
T AT&T Inc. 0.3%
Value $3.414M Shares 96,108 Share Price $35.52 * Est. Cost/Share $11.49 Unrealized @ Report Date +10.5%
DHR Danaher Corporation 0.3%
Value $3.365M Shares 39,320 Share Price $85.58 * Est. Cost/Share $25.13 Unrealized @ Report Date +39.5%
CRM Salesforce Com Inc. 0.3%
Value $3.336M Shares 47,904 Share Price $69.64 Est. Cost/Share $43.66 Unrealized @ Report Date +57.6%
— Praxair Inc 0.3%
Value $3.298M Shares 27,589 Share Price $119.54 Est. Cost/Share $115.23 Unrealized @ Report Date —
HSY Hershey Company 0.3%
Value $3.239M Shares 36,460 Share Price $88.84 * Est. Cost/Share $72.82 Unrealized @ Report Date -5.2%
ADP Automatic Data Processing 0.3%
Value $3.167M Shares 39,480 Share Price $80.22 * Est. Cost/Share $47.55 Unrealized @ Report Date +34.4%
GIS General Mills Inc. 0.3%
Value $3.112M Shares 55,845 Share Price $55.73 * Est. Cost/Share $32.01 Unrealized @ Report Date +20.6%
MCD McDonalds Corp 0.3%
Value $3.045M Shares 32,031 Share Price $95.06 * Est. Cost/Share $72.08 Unrealized @ Report Date +1.7%
JLL Jones Lang Lasalle Inc. 0.3%
Value $3.043M Shares 17,795 Share Price $171.00 * Est. Cost/Share $147.18 Unrealized @ Report Date +13.3%
APD Air Products & Chemicals Inc. 0.3%
Value $2.922M Shares 21,355 Share Price $136.83 * Est. Cost/Share $63.29 Unrealized @ Report Date +54.6%
META Facebook, Inc. 0.3%
Value $2.919M Shares 34,030 Share Price $85.78 Est. Cost/Share $30.84 Unrealized @ Report Date +176.2%
CMI Cummins Inc. 0.3%
Value $2.693M Shares 20,530 Share Price $131.17 * Est. Cost/Share $82.69 Unrealized @ Report Date +19.0%
VTI Vanguard Total Stock Market VI 0.3%
Value $2.593M Shares 24,225 Share Price $107.04 Est. Cost/Share $85.17 Unrealized @ Report Date +25.7%
TJX TJX Companies Inc. 0.3%
Value $2.544M Shares 38,443 Share Price $66.18 * Est. Cost/Share $21.19 Unrealized @ Report Date +34.9%
OMC Omnicom Group Inc. 0.3%
Value $2.511M Shares 36,137 Share Price $69.49 * Est. Cost/Share $40.82 Unrealized @ Report Date +19.5%
ADM Archer Daniels Midland 0.2%
Value $2.412M Shares 50,012 Share Price $48.23 * Est. Cost/Share $33.96 Unrealized @ Report Date +4.0%
— Isle of Capri Casinos, Inc. 0.2%
Value $2.352M Shares 129,601 Share Price $18.15 Est. Cost/Share $7.51 Unrealized @ Report Date —
LOW Lowes Companies Inc. 0.2%
Value $2.305M Shares 34,420 Share Price $66.97 * Est. Cost/Share $32.60 Unrealized @ Report Date +69.5%
VB Vanguard Small-Cap ETF 0.2%
Value $2.144M Shares 17,653 Share Price $121.45 Est. Cost/Share $94.57 Unrealized @ Report Date +28.4%
SHW Sherwin Williams Co 0.2%
Value $2.063M Shares 7,500 Share Price $275.07 * Est. Cost/Share $53.48 Unrealized @ Report Date +55.4%
HAL Halliburton Co 0.2%
Value $2.063M Shares 47,895 Share Price $43.07 * Est. Cost/Share $37.61 Unrealized @ Report Date -6.5%
EMR Emerson Electric Co. 0.2%
Value $1.999M Shares 36,065 Share Price $55.43 * Est. Cost/Share $40.14 Unrealized @ Report Date +4.3%
GWW Grainger WW Inc 0.2%
Value $1.836M Shares 7,757 Share Price $236.69 * Est. Cost/Share $201.89 Unrealized @ Report Date -1.1%
— Health Care REIT, Inc. 0.2%
Value $1.815M Shares 27,650 Share Price $65.64 Est. Cost/Share $62.16 Unrealized @ Report Date —
CL Colgate Palmolive Company 0.2%
Value $1.805M Shares 27,597 Share Price $65.41 * Est. Cost/Share $45.44 Unrealized @ Report Date +12.6%
SWKS Skyworks Solutions, Inc. 0.2%
Value $1.778M Shares 17,075 Share Price $104.13 * Est. Cost/Share $18.05 Unrealized @ Report Date +365.3%
— PrivateBancorp, Inc. 0.2%
Value $1.699M Shares 42,676 Share Price $39.81 Est. Cost/Share $21.54 Unrealized @ Report Date —
ROP Roper Industries Inc New 0.2%
Value $1.65M Shares 9,570 Share Price $172.41 * Est. Cost/Share $115.06 Unrealized @ Report Date +40.6%
IVV iShares S&P 500 Index Fund 0.2%
Value $1.646M Shares 7,941 Share Price $207.28 Est. Cost/Share $175.24 Unrealized @ Report Date +18.2%
IWR iShares Russell Midcap Index F 0.2%
Value $1.618M Shares 9,499 Share Price $170.33 * Est. Cost/Share $32.49 Unrealized @ Report Date +31.1%
— Avago Technologies Ltd. 0.2%
Value $1.586M Shares 11,930 Share Price $132.94 Est. Cost/Share $43.54 Unrealized @ Report Date —
NEE Nextera Energy, Inc. 0.2%
Value $1.585M Shares 16,169 Share Price $98.03 * Est. Cost/Share $14.15 Unrealized @ Report Date +32.0%
MRSH Marsh & McLennan Companies, Inc 0.2%
Value $1.479M Shares 26,084 Share Price $56.70 * Est. Cost/Share $31.19 Unrealized @ Report Date +51.8%
— Yahoo Inc. 0.1%
Value $1.458M Shares 37,100 Share Price $39.30 Est. Cost/Share $25.12 Unrealized @ Report Date —
KMB Kimberly-Clark Corp 0.1%
Value $1.457M Shares 13,750 Share Price $105.96 * Est. Cost/Share $63.75 Unrealized @ Report Date +16.4%
— CBOE Holdings, Inc. 0.1%
Value $1.406M Shares 24,575 Share Price $57.21 Est. Cost/Share $46.65 Unrealized @ Report Date —
PANW Palo Alto Networks, Inc. 0.1%
Value $1.37M Shares 7,840 Share Price $174.74 * Est. Cost/Share $18.84 Unrealized @ Report Date +54.6%
SNA Snap-on Incorporated 0.1%
Value $1.34M Shares 8,415 Share Price $159.24 * Est. Cost/Share $95.88 Unrealized @ Report Date +30.0%
BMY Bristol Myers Squibb Co 0.1%
Value $1.311M Shares 19,699 Share Price $66.55 * Est. Cost/Share $28.91 Unrealized @ Report Date +60.7%
IEO iShares Dow Jones US Oil & Gas 0.1%
Value $1.299M Shares 18,375 Share Price $70.69 Est. Cost/Share $72.55 Unrealized @ Report Date -2.6%
CMCSA Comcast Corp-Cl A 0.1%
Value $1.255M Shares 20,870 Share Price $60.13 * Est. Cost/Share $16.40 Unrealized @ Report Date +44.1%
LKQ LKQ Corporation 0.1%
Value $1.17M Shares 38,685 Share Price $30.24 * Est. Cost/Share $22.67 Unrealized @ Report Date +19.8%
D Dominion Resources 0.1%
Value $1.169M Shares 17,484 Share Price $66.86 * Est. Cost/Share $34.86 Unrealized @ Report Date +22.2%
USB US Bancorp Del New 0.1%
Value $1.163M Shares 26,803 Share Price $43.39 * Est. Cost/Share $22.95 Unrealized @ Report Date +30.1%
HD Home Depot Inc. 0.1%
Value $1.092M Shares 9,829 Share Price $111.10 * Est. Cost/Share $56.49 Unrealized @ Report Date +53.6%
— Ace Ltd Switzerland 0.1%
Value $1.091M Shares 10,731 Share Price $101.67 Est. Cost/Share $91.46 Unrealized @ Report Date —
FELE Franklin Electric Company, Inc 0.1%
Value $1.084M Shares 33,540 Share Price $32.32 * Est. Cost/Share $31.95 Unrealized @ Report Date -9.6%
BUD Anheuser-Busch InBev NV ADR 0.1%
Value $1.066M Shares 8,834 Share Price $120.67 Est. Cost/Share $120.82 Unrealized @ Report Date -0.1%
— Anadarko Petroleum 0.1%
Value $1.06M Shares 13,578 Share Price $78.07 Est. Cost/Share $84.75 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL A 0.1%
Value $1.055M Shares 18,499 Share Price $57.03 Est. Cost/Share $63.72 Unrealized @ Report Date —
— Vectren Corporation 0.1%
Value $1.051M Shares 27,325 Share Price $38.46 Est. Cost/Share $33.94 Unrealized @ Report Date —
LMT Lockheed Martin Corpration 0.1%
Value $1.043M Shares 5,610 Share Price $185.92 * Est. Cost/Share $75.38 Unrealized @ Report Date +86.1%
VO Vanguard Mid-Cap ETF 0.1%
Value $1.024M Shares 8,038 Share Price $127.39 * Est. Cost/Share $24.34 Unrealized @ Report Date +30.9%
EOG EOG Resources 0.1%
Value $1.02M Shares 11,645 Share Price $87.59 * Est. Cost/Share $74.32 Unrealized @ Report Date -13.5%
SPG Simon Property Group Inc. 0.1%
Value $1.016M Shares 5,875 Share Price $172.94 * Est. Cost/Share $89.65 Unrealized @ Report Date +14.0%
— Broadcom Corporation 0.1%
Value $989K Shares 19,215 Share Price $51.47 Est. Cost/Share $31.03 Unrealized @ Report Date —
— Starwood Hotels & Resorts New 0.1%
Value $950K Shares 11,720 Share Price $81.06 Est. Cost/Share $83.18 Unrealized @ Report Date —
— TD Ameritrade Holding Corp 0.1%
Value $919K Shares 24,950 Share Price $36.83 Est. Cost/Share $36.83 Unrealized @ Report Date —
EXR Extra Space Storage, Inc. 0.1%
Value $911K Shares 13,970 Share Price $65.21 * Est. Cost/Share $30.27 Unrealized @ Report Date +46.2%
CSCO Cisco Systems Inc. 0.1%
Value $903K Shares 32,875 Share Price $27.47 * Est. Cost/Share $15.33 Unrealized @ Report Date +28.9%
CMP Compass Minerals International 0.1%
Value $900K Shares 10,960 Share Price $82.12 * Est. Cost/Share $63.39 Unrealized @ Report Date -6.3%
— B/E Aerospace, Inc. 0.1%
Value $895K Shares 16,295 Share Price $54.92 Est. Cost/Share $57.20 Unrealized @ Report Date —
TXN Texas Instruments Inc. 0.1%
Value $886K Shares 17,200 Share Price $51.51 * Est. Cost/Share $25.91 Unrealized @ Report Date +48.9%
MCHP Microchip Technology, Inc. 0.1%
Value $883K Shares 18,625 Share Price $47.41 * Est. Cost/Share $14.07 Unrealized @ Report Date +36.7%
ARCC Ares Capital Corporation 0.1%
Value $859K Shares 52,175 Share Price $16.46 * Est. Cost/Share $5.49 Unrealized @ Report Date +10.4%
LEG Leggett & Platt Inc Com 0.1%
Value $857K Shares 17,600 Share Price $48.69 Est. Cost/Share $31.24 Unrealized @ Report Date +55.8%
AOS A.O. Smith Corporation 0.1%
Value $856K Shares 11,890 Share Price $71.99 * Est. Cost/Share $21.87 Unrealized @ Report Date +38.8%
BDX Becton Dickinson & Company 0.1%
Value $853K Shares 6,025 Share Price $141.58 * Est. Cost/Share $78.95 Unrealized @ Report Date +49.3%
— Vodafone Group New ADR 0.1%
Value $846K Shares 23,207 Share Price $36.45 Est. Cost/Share $34.20 Unrealized @ Report Date —
— ITC Holdings Corporation 0.1%
Value $843K Shares 26,200 Share Price $32.18 Est. Cost/Share $53.20 Unrealized @ Report Date —
— PacWest Bancorp 0.1%
Value $836K Shares 17,875 Share Price $46.77 Est. Cost/Share $46.77 Unrealized @ Report Date —
LAMR Lamar Advertising Company 0.1%
Value $832K Shares 14,475 Share Price $57.48 Est. Cost/Share $54.89 Unrealized @ Report Date —
— Dow Chemical Company 0.1%
Value $830K Shares 16,218 Share Price $51.18 Est. Cost/Share $48.85 Unrealized @ Report Date —
CMS CMS Energy Corporation 0.1%
Value $828K Shares 26,000 Share Price $31.85 * Est. Cost/Share $19.21 Unrealized @ Report Date +21.2%
ORLY O'Reilly Automotive, Inc. 0.1%
Value $791K Shares 3,500 Share Price $226.00 * Est. Cost/Share $7.19 Unrealized @ Report Date +109.4%
ZBRA Zebra Technologies Corp 0.1%
Value $704K Shares 6,336 Share Price $111.11 Est. Cost/Share $45.53 Unrealized @ Report Date +143.9%
O Realty Income Corporation 0.1%
Value $702K Shares 15,825 Share Price $44.36 * Est. Cost/Share $24.81 Unrealized @ Report Date +6.2%
CAT Caterpillar Inc. 0.1%
Value $688K Shares 8,117 Share Price $84.76 * Est. Cost/Share $61.70 Unrealized @ Report Date +5.4%
SYY Sysco Corporation 0.1%
Value $661K Shares 18,298 Share Price $36.12 * Est. Cost/Share $24.55 Unrealized @ Report Date +12.0%
IWV iShares Russell 3000 0.1%
Value $657K Shares 5,300 Share Price $123.96 Est. Cost/Share $105.65 Unrealized @ Report Date +17.4%
INTU Intuit Inc. 0.1%
Value $645K Shares 6,400 Share Price $100.78 * Est. Cost/Share $55.54 Unrealized @ Report Date +66.8%
— Alexion Pharmaceuticals, Inc. 0.1%
Value $644K Shares 3,560 Share Price $180.90 Est. Cost/Share $92.27 Unrealized @ Report Date —
POWI Power Integrations, Inc. 0.1%
Value $620K Shares 13,730 Share Price $45.16 * Est. Cost/Share $24.21 Unrealized @ Report Date -15.8%
— Chubb Corp 0.1%
Value $619K Shares 6,510 Share Price $95.08 Est. Cost/Share $84.58 Unrealized @ Report Date —
WDAY Workday, Inc. 0.1%
Value $617K Shares 8,075 Share Price $76.41 Est. Cost/Share $66.76 Unrealized @ Report Date +14.4%
IWF iShares Russell 1000 Growth In 0.1%
Value $616K Shares 6,218 Share Price $99.07 * Est. Cost/Share $19.68 Unrealized @ Report Date +25.8%
TGT Target Corp 0.1%
Value $594K Shares 7,275 Share Price $81.65 * Est. Cost/Share $47.95 Unrealized @ Report Date +24.6%
GPC Genuine Parts Company 0.1%
Value $591K Shares 6,600 Share Price $89.55 * Est. Cost/Share $54.12 Unrealized @ Report Date +22.2%
IEZ iShares Dow Jones US Oil Equip 0.1%
Value $575K Shares 11,980 Share Price $48.00 Est. Cost/Share $57.94 Unrealized @ Report Date -17.1%
OKE ONEOK, Inc. 0.1%
Value $560K Shares 14,175 Share Price $39.51 * Est. Cost/Share $25.85 Unrealized @ Report Date -20.9%
— Sirona Dental Systems, Inc. 0.1%
Value $542K Shares 5,400 Share Price $100.37 Est. Cost/Share $67.79 Unrealized @ Report Date —
— Priceline.com Inc. 0.1%
Value $535K Shares 465 Share Price $1150.54 Est. Cost/Share $1163.44 Unrealized @ Report Date —
— ConocoPhillips 0.1%
Value $532K Shares 8,656 Share Price $61.46 Est. Cost/Share $63.02 Unrealized @ Report Date —
— Royal Dutch Shell PLC ADR CL B 0.1%
Value $526K Shares 9,175 Share Price $57.33 Est. Cost/Share $66.26 Unrealized @ Report Date —
XLF SPDR Financial Select Sector 0.1%
Value $518K Shares 21,250 Share Price $24.38 * Est. Cost/Share $15.55 Unrealized @ Report Date +27.3%
A Agilent Technologies Inc. 0.1%
Value $514K Shares 13,320 Share Price $38.59 * Est. Cost/Share $28.09 Unrealized @ Report Date +26.3%
— Cedar Fair, L. P. Dep 0.1%
Value $512K Shares 9,400 Share Price $54.47 Est. Cost/Share $45.17 Unrealized @ Report Date —
— Laboratory Corp Amer Hldgs 0.1%
Value $509K Shares 4,200 Share Price $121.19 Est. Cost/Share $99.73 Unrealized @ Report Date —
AN AutoNation, Inc. 0.1%
Value $508K Shares 8,060 Share Price $63.03 Est. Cost/Share $50.44 Unrealized @ Report Date +24.9%
— Spectra Energy Corporation 0.1%
Value $498K Shares 15,275 Share Price $32.60 Est. Cost/Share $34.82 Unrealized @ Report Date —
— Ingram Micro Inc. Cl A 0.1%
Value $495K Shares 19,790 Share Price $25.01 Est. Cost/Share $26.10 Unrealized @ Report Date —
DE Deere & Company 0.1%
Value $495K Shares 5,100 Share Price $97.06 * Est. Cost/Share $68.04 Unrealized @ Report Date +18.9%
MDT Medtronic PLC 0.0%
Value $472K Shares 6,376 Share Price $74.03 * Est. Cost/Share $58.10 Unrealized @ Report Date -1.4%
SO Southern Company 0.0%
Value $455K Shares 10,865 Share Price $41.88 * Est. Cost/Share $26.65 Unrealized @ Report Date +0.9%
— StanCorp Financial Group, Inc. 0.0%
Value $417K Shares 5,520 Share Price $75.54 Est. Cost/Share $66.85 Unrealized @ Report Date —
— Cameron International Corporat 0.0%
Value $410K Shares 7,825 Share Price $52.40 Est. Cost/Share $53.86 Unrealized @ Report Date —
MDLZ Mondelez International, Inc. 0.0%
Value $409K Shares 9,951 Share Price $41.10 * Est. Cost/Share $23.17 Unrealized @ Report Date +40.2%
LLY Eli Lilly & Co. 0.0%
Value $402K Shares 4,820 Share Price $83.40 * Est. Cost/Share $42.26 Unrealized @ Report Date +64.4%
LVS Las Vegas Sands Corp 0.0%
Value $401K Shares 7,625 Share Price $52.59 * Est. Cost/Share $40.66 Unrealized @ Report Date -3.4%
— HMS Holdings Corporation 0.0%
Value $397K Shares 23,100 Share Price $17.19 Est. Cost/Share $22.63 Unrealized @ Report Date —
UGI UGI Corp New 0.0%
Value $388K Shares 11,250 Share Price $34.49 Est. Cost/Share $28.89 Unrealized @ Report Date +19.3%
— SunEdison, Inc. 0.0%
Value $381K Shares 12,730 Share Price $29.93 Est. Cost/Share $8.20 Unrealized @ Report Date —
— Jacobs Engineering Group Inc 0.0%
Value $375K Shares 9,225 Share Price $40.65 Est. Cost/Share $55.11 Unrealized @ Report Date —
BA Boeing Company 0.0%
Value $372K Shares 2,682 Share Price $138.70 * Est. Cost/Share $100.37 Unrealized @ Report Date +22.4%
GD General Dynamics Corp 0.0%
Value $368K Shares 2,600 Share Price $141.54 * Est. Cost/Share $66.67 Unrealized @ Report Date +69.7%
DLR Digital Realty Trust, Inc. 0.0%
Value $367K Shares 5,500 Share Price $66.73 * Est. Cost/Share $35.44 Unrealized @ Report Date +29.4%
— Altria Group Inc. 0.0%
Value $363K Shares 7,413 Share Price $48.97 Est. Cost/Share $34.95 Unrealized @ Report Date —
— WGL Holdings, Inc. 0.0%
Value $361K Shares 6,650 Share Price $54.29 Est. Cost/Share $43.25 Unrealized @ Report Date —
— National Oilwell Varco Inc. 0.0%
Value $343K Shares 7,105 Share Price $48.28 Est. Cost/Share $73.89 Unrealized @ Report Date —
KMI Kinder Morgan, Inc. 0.0%
Value $337K Shares 8,768 Share Price $38.44 * Est. Cost/Share $24.33 Unrealized @ Report Date -7.7%
EL Estee Lauder Companies, Inc. 0.0%
Value $314K Shares 3,618 Share Price $86.79 * Est. Cost/Share $58.22 Unrealized @ Report Date +30.1%
— Laclede Group Inc. 0.0%
Value $312K Shares 5,990 Share Price $52.09 Est. Cost/Share $45.74 Unrealized @ Report Date —
— PowerShares KBW Bank Portfolio 0.0%
Value $302K Shares 7,600 Share Price $39.74 Est. Cost/Share $39.74 Unrealized @ Report Date —
IYW iShares Dow Jones U.S. Technol 0.0%
Value $283K Shares 2,700 Share Price $104.81 * Est. Cost/Share $23.52 Unrealized @ Report Date +11.3%
— Canadian Pacific Railway Limit 0.0%
Value $282K Shares 1,759 Share Price $160.32 Est. Cost/Share $124.76 Unrealized @ Report Date —
CSX CSX Corp 0.0%
Value $276K Shares 8,462 Share Price $32.62 * Est. Cost/Share $6.84 Unrealized @ Report Date +35.2%
PAYX Paychex Inc. 0.0%
Value $272K Shares 5,800 Share Price $46.90 * Est. Cost/Share $25.36 Unrealized @ Report Date +34.4%
BIIB Biogen IDEC, Inc. 0.0%
Value $263K Shares 650 Share Price $404.62 Est. Cost/Share $300.97 Unrealized @ Report Date +34.2%
AFL Aflac Inc. 0.0%
Value $249K Shares 4,000 Share Price $62.25 * Est. Cost/Share $20.21 Unrealized @ Report Date +20.2%
— Rock Tenn Company 0.0%
Value $247K Shares 4,110 Share Price $60.10 Est. Cost/Share $61.07 Unrealized @ Report Date —
CLX Clorox Co 0.0%
Value $239K Shares 2,300 Share Price $103.91 * Est. Cost/Share $60.00 Unrealized @ Report Date +28.8%
CNI Canadian National Railway Co. 0.0%
Value $231K Shares 4,000 Share Price $57.75 * Est. Cost/Share $41.86 Unrealized @ Report Date +13.9%
IVW iShares S&P 500 Growth Index F 0.0%
Value $231K Shares 2,025 Share Price $114.07 * Est. Cost/Share $28.38 Unrealized @ Report Date +0.3%
NSC Norfolk Southern Corp 0.0%
Value $227K Shares 2,600 Share Price $87.31 * Est. Cost/Share $57.67 Unrealized @ Report Date +20.9%
AVT Avnet, Inc. 0.0%
Value $225K Shares 5,475 Share Price $41.10 * Est. Cost/Share $34.24 Unrealized @ Report Date -5.0%
HAS Hasbro Inc Com 0.0%
Value $224K Shares 3,000 Share Price $74.67 * Est. Cost/Share $50.36 Unrealized @ Report Date +5.2%
— Endocyte Inc. 0.0%
Value $218K Shares 42,075 Share Price $5.18 Est. Cost/Share $9.44 Unrealized @ Report Date —
SCHB Schwab U.S. Broad Market 0.0%
Value $214K Shares 4,260 Share Price $50.23 * Est. Cost/Share $8.54 Unrealized @ Report Date -2.0%
YUM YUM! Brands, Inc. 0.0%
Value $212K Shares 2,357 Share Price $89.94 * Est. Cost/Share $51.97 Unrealized @ Report Date +2.2%
IWM iShares Russell 2000 Index Fun 0.0%
Value $210K Shares 1,682 Share Price $124.85 Est. Cost/Share $114.36 Unrealized @ Report Date +9.2%
KEYS Keysight Technologies, Inc. 0.0%
Value $208K Shares 6,658 Share Price $31.24 Est. Cost/Share $32.07 Unrealized @ Report Date -2.7%
— Exelon Corporation 0.0%
Value $208K Shares 6,613 Share Price $31.45 Est. Cost/Share $33.50 Unrealized @ Report Date —
BRK/A Berkshire Hathaway Inc. - Clas 0.0%
Value $205K Shares 1 Share Price $205000.00 Est. Cost/Share $165023.42 Unrealized @ Report Date +24.1%
— Talmer Bancorp, Inc. 0.0%
Value $175K Shares 10,467 Share Price $16.72 Est. Cost/Share $14.63 Unrealized @ Report Date —
— Alcoa, Inc. 0.0%
Value $169K Shares 15,156 Share Price $11.15 Est. Cost/Share $7.81 Unrealized @ Report Date —
— Roundy's Inc. 0.0%
Value $67,000 Shares 20,625 Share Price $3.25 Est. Cost/Share $7.50 Unrealized @ Report Date —
TGEN Tecogen, Inc. 0.0%
Value $41,000 Shares 10,000 Share Price $4.10 Est. Cost/Share $5.06 Unrealized @ Report Date -18.9%
— Sintana Energy Inc. 0.0%
Value $3,000 Shares 65,000 Share Price $0.05 Est. Cost/Share $0.13 Unrealized @ Report Date —
— Veris Gold Corp 0.0%
Value $1,000 Shares 10,000 Share Price $0.10 Est. Cost/Share $0.30 Unrealized @ Report Date —
— Advanced Viral Research Corp 0.0%
Value $0 Shares 65,484 Share Price $0.00 Est. Cost/Share — Unrealized @ Report Date —