CIK: 0001547926 · Show all filings
Period: Q3 2024 (← Previous) (Next →)
Filing Date: Oct 10, 2024
Total Value ($000): $1,860,912 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple inc | 568,535 | $132,463 | 7.1% | $127.80 | +73.7% | COM | 037833100 |
| NVDA | Nvidia corp | 1,021,599 | $124,069 | 6.7% | $100.99 | +16.9% | COM | 67066G104 |
| MSFT | Microsoft corp | 278,392 | $119,722 | 6.4% | $216.73 | +95.2% | COM | 594918104 |
| GOOGL | Alphabet inc-cl a | 456,675 | $75,740 | 4.1% | $124.36 | +34.1% | CL A | 02079K305 |
| AMZN | Amazon.com inc | 360,750 | $67,208 | 3.6% | $146.52 | +24.5% | COM | 023135106 |
| META | Meta platforms inc-class a | 108,610 | $62,160 | 3.3% | $298.02 | +71.8% | COM | 30303M102 |
| AVGO | Broadcom inc | 219,863 | $37,913 | 2.0% | $149.60 | +5.6% | COM | 11135F101 |
| JPM | Jpmorgan chase & co | 168,860 | $35,587 | 1.9% | $125.02 | +63.9% | COM | 46625H100 |
| LLY | Eli lilly & co | 29,176 | $25,831 | 1.4% | $472.95 | +88.2% | COM | 532457108 |
| ORCL | Oracle corp | 151,188 | $25,756 | 1.4% | $68.31 | +109.4% | CL A | 68389X105 |
| TSLA | Tesla inc | 84,692 | $22,153 | 1.2% | $229.96 | -0.8% | CL A | 88160R101 |
| JNJ | Johnson & johnson | 135,767 | $21,994 | 1.2% | $117.37 | +30.1% | COM | 478160104 |
| ABBV | Abbvie inc | 109,970 | $21,704 | 1.2% | $110.81 | +61.3% | COM | 00287Y109 |
| — | Unitedhealth group inc | 33,050 | $19,318 | 1.0% | $584.52 | — | COM | 883556108 |
| MRK | Merck & co. inc. | 167,097 | $19,056 | 1.0% | $73.47 | +53.8% | CL A | 58933Y105 |
| BAC | Bank of america corp | 461,267 | $18,303 | 1.0% | $25.37 | +52.8% | COM | 060505104 |
| BRK/B | Berkshire hathaway inc-cl b | 38,854 | $17,881 | 1.0% | $431.41 | +2.5% | COM | 084670702 |
| MA | Mastercard inc - a | 36,140 | $17,839 | 1.0% | $314.05 | +47.0% | COM | 57636Q104 |
| KLAC | Kla corp | 21,983 | $17,014 | 0.9% | $302.06 | +156.6% | COM | 482480100 |
| GS | Goldman sachs group inc | 32,956 | $16,312 | 0.9% | $242.35 | +96.0% | COM | 38141G104 |
| — | United rentals inc | 19,900 | $16,101 | 0.9% | $809.12 | — | COM | 883556106 |
| AMGN | Amgen inc | 47,318 | $15,240 | 0.8% | $184.94 | +69.3% | COM | 031162100 |
| QCOM | Qualcomm inc | 88,011 | $14,963 | 0.8% | $126.65 | +35.1% | COM | 747525103 |
| ELV | Elevance health inc | 27,836 | $14,473 | 0.8% | $339.99 | +53.2% | COM | 036752103 |
| PG | Procter & gamble co/the | 80,820 | $13,996 | 0.8% | $116.53 | +40.9% | COM | 742718109 |
| CSCO | Cisco systems inc | 250,476 | $13,325 | 0.7% | $36.22 | +29.2% | COM | 17275R102 |
| HIG | Hartford financial svcs grp | 111,065 | $13,095 | 0.7% | $86.84 | +23.3% | COM | 416515104 |
| APO | Apollo global management inc | 103,879 | $12,974 | 0.7% | $69.13 | +63.9% | COM | 03769M106 |
| COST | Costco wholesale corp | 14,491 | $12,840 | 0.7% | $721.94 | +19.4% | COM | 22160K105 |
| CMI | Cummins inc | 39,240 | $12,693 | 0.7% | $175.37 | +64.2% | COM | 231021106 |
| — | Visa inc-class a shares | 45,730 | $12,565 | 0.7% | $274.77 | — | COM | 883556115 |
| — | Vertex pharmaceuticals inc | 26,740 | $12,432 | 0.7% | $464.92 | — | COM | 883556112 |
| CI | The cigna group | 35,717 | $12,373 | 0.7% | $244.04 | +37.3% | COM | 125523100 |
| — | Arista networks inc | 31,780 | $12,190 | 0.7% | $206.60 | — | COM | 040413106 |
| REGN | Regeneron pharmaceuticals | 11,432 | $12,018 | 0.6% | $670.36 | +65.1% | CL A | 75886F107 |
| AMAT | Applied materials inc | 58,107 | $11,739 | 0.6% | $93.31 | +116.9% | COM | 038222105 |
| PHM | Pultegroup inc | 78,952 | $11,344 | 0.6% | $65.38 | +92.3% | COM | 745867101 |
| AMD | Advanced micro devices | 65,891 | $10,811 | 0.6% | $109.20 | +39.1% | COM | 007903107 |
| ADBE | Adobe inc | 20,872 | $10,806 | 0.6% | $387.81 | +41.4% | COM | 00724F101 |
| AZO | Autozone inc | 3,381 | $10,650 | 0.6% | $1815.96 | +69.1% | COM | 053332102 |
| FOXA | Fox corp - class a | 233,700 | $9,888 | 0.5% | $34.32 | +11.6% | COM | 35137L105 |
| — | United therapeutics corp | 27,500 | $9,848 | 0.5% | $358.12 | — | CL A | 883556107 |
| — | Williams-sonoma inc | 63,400 | $9,817 | 0.5% | $154.85 | — | COM | 883556119 |
| FCNCA | First citizens bcshs -cl a | 5,249 | $9,647 | 0.5% | $1321.63 | +43.6% | CL A | 31946M103 |
| HD | Home depot inc | 23,724 | $9,607 | 0.5% | $240.79 | +46.4% | COM | 437076102 |
| SE | Sea ltd-adr | 101,800 | $9,596 | 0.5% | $72.14 | — | COM | 81141R100 |
| PCAR | Paccar inc | 95,397 | $9,413 | 0.5% | $78.34 | +17.7% | COM | 693718108 |
| KR | Kroger co | 164,286 | $9,404 | 0.5% | $30.56 | +70.6% | COM | 501044101 |
| NTAP | Netapp inc | 75,741 | $9,351 | 0.5% | $83.14 | +45.7% | COM | 64110D104 |
| CMCSA | Comcast corp-class a | 222,018 | $9,274 | 0.5% | $35.37 | +6.7% | COM | 20030N101 |
| KO | Coca-cola co/the | 126,017 | $9,054 | 0.5% | $49.62 | +32.3% | COM | 191216100 |
| PFE | Pfizer inc | 310,773 | $8,991 | 0.5% | $24.01 | +11.1% | COM | 717081103 |
| GDDY | Godaddy inc - class a | 57,300 | $8,983 | 0.5% | $112.84 | +35.5% | COM | 380237107 |
| GM | General motors co | 199,011 | $8,922 | 0.5% | $36.25 | +26.0% | COM | 37045V100 |
| SNA | Snap-on inc | 29,600 | $8,572 | 0.5% | $160.05 | +66.0% | COM | 833034101 |
| FERG | Ferguson enterprises inc | 57,476 | $8,565 | 0.5% | $197.54 | 0.0% | COM | 31488V107 |
| CPAY | Corpay inc | 26,200 | $8,194 | 0.4% | $291.38 | +0.8% | COM | 219948106 |
| OC | Owens corning | 46,150 | $8,136 | 0.4% | $114.22 | +47.5% | COM | 690742101 |
| GWW | Ww grainger inc | 7,611 | $7,901 | 0.4% | $411.08 | +132.8% | COM | 384802104 |
| EA | Electronic arts inc | 52,563 | $7,539 | 0.4% | $128.59 | +12.0% | COM | 285512109 |
| EXPE | Expedia group inc | 49,237 | $7,285 | 0.4% | $130.04 | +1.1% | COM | 30212P303 |
| AMP | Ameriprise financial inc | 15,131 | $7,106 | 0.4% | $186.57 | +128.6% | COM | 03076C106 |
| DKS | Dick's sporting goods inc | 33,600 | $7,040 | 0.4% | $82.29 | +151.3% | COM | 253393102 |
| HCA | Hca healthcare inc | 17,299 | $7,030 | 0.4% | $247.61 | +46.2% | COM | 40412C101 |
| JBL | Jabil inc | 56,548 | $6,776 | 0.4% | $43.55 | +148.7% | COM | 466313103 |
| OMC | Omnicom group | 64,718 | $6,730 | 0.4% | $82.70 | +10.5% | COM | 681919106 |
| GOOG | Alphabet inc-cl c | 39,411 | $6,589 | 0.4% | $153.54 | +9.6% | COM | 02079K107 |
| INTU | Intuit inc | 10,585 | $6,572 | 0.4% | $441.27 | +43.4% | COM | 461202103 |
| LRCX | Lam research corp | 7,865 | $6,418 | 0.3% | $85.67 | 0.0% | COM | 512807306 |
| EBAY | Ebay inc | 98,326 | $6,402 | 0.3% | $56.19 | +0.2% | COM | 278642103 |
| PEP | Pepsico inc | 37,417 | $6,362 | 0.3% | $136.86 | +19.0% | COM | 713448108 |
| COR | Cencora inc | 27,375 | $6,160 | 0.3% | $164.70 | +39.4% | COM | 03073E105 |
| DOV | Dover corp | 31,386 | $6,018 | 0.3% | $148.98 | +20.4% | COM | 260003108 |
| ORLY | O'reilly automotive inc | 5,033 | $5,792 | 0.3% | $44.80 | +64.0% | COM | 67103H107 |
| PTC | Ptc inc | 31,200 | $5,637 | 0.3% | $127.97 | +37.3% | COM | 69370C100 |
| MCK | Mckesson corp | 11,382 | $5,620 | 0.3% | $335.44 | +65.0% | COM | 58155Q103 |
| SYK | Stryker corp | 15,475 | $5,601 | 0.3% | $254.62 | +33.7% | COM | 863667101 |
| PGR | Progressive corp | 21,780 | $5,526 | 0.3% | $194.00 | +10.4% | COM | 743315103 |
| CRM | Salesforce inc | 20,121 | $5,513 | 0.3% | $195.30 | +30.0% | COM | 79466L302 |
| MCD | Mcdonald's corp | 18,020 | $5,485 | 0.3% | $238.77 | +11.7% | COM | 580135101 |
| FFIV | F5 inc | 24,787 | $5,456 | 0.3% | $161.54 | +20.0% | COM | 315616102 |
| BKNG | Booking holdings inc | 1,199 | $5,048 | 0.3% | $2961.25 | +28.1% | COM | 09857L108 |
| ABT | Abbott laboratories | 43,736 | $4,985 | 0.3% | $89.95 | +19.0% | COM | 002824100 |
| — | Interpublic group of cos inc | 154,777 | $4,894 | 0.3% | $26.56 | +9.2% | COM | 460690100 |
| GE | General electric | 24,432 | $4,611 | 0.2% | $155.45 | +8.0% | COM | 369604301 |
| DHI | Dr horton inc | 23,603 | $4,501 | 0.2% | $79.07 | +119.0% | COM | 23331A109 |
| FDX | Fedex corp | 16,196 | $4,430 | 0.2% | $251.80 | +11.7% | COM | 31428X106 |
| NFLX | Netflix inc | 6,171 | $4,377 | 0.2% | $58.41 | +14.5% | COM | 64110L106 |
| RGA | Reinsurance group of america | 19,900 | $4,333 | 0.2% | $111.18 | +91.2% | COM NEW | 759351604 |
| UNH | Unitedhealth group inc | 7,412 | $4,332 | 0.2% | $188.33 | +191.1% | COM | 91324P102 |
| NOW | Servicenow inc | 4,740 | $4,236 | 0.2% | $150.71 | +9.1% | COM | 81762P102 |
| DECK | Deckers outdoor corp | 25,974 | $4,138 | 0.2% | $140.48 | +8.6% | COM | 243537107 |
| FISV | Fiserv inc | 22,571 | $4,055 | 0.2% | $124.58 | +32.4% | CL A | 337738108 |
| — | Unum group | 67,500 | $4,012 | 0.2% | $59.43 | — | COM | 883556110 |
| DBX | Dropbox inc-class a | 156,500 | $3,980 | 0.2% | $26.54 | -11.4% | COM | 26210C104 |
| KEYS | Keysight technologies in | 24,748 | $3,931 | 0.2% | $132.16 | +7.7% | COM | 49338L103 |
| PYPL | Paypal holdings inc | 50,288 | $3,922 | 0.2% | $80.57 | -17.2% | COM | 70450Y103 |
| — | Toll brothers inc | 25,200 | $3,892 | 0.2% | $154.45 | — | COM | 883556103 |
| CVS | Cvs health corp | 60,553 | $3,805 | 0.2% | $62.05 | -11.0% | COM | 126650100 |
| — | Walmart inc | 46,800 | $3,779 | 0.2% | $80.75 | — | COM | 883556116 |
| — | Gms inc | 40,914 | $3,706 | 0.2% | $35.80 | — | COM | 36251C103 |
| BSX | Boston scientific corp | 43,327 | $3,630 | 0.2% | $44.56 | +76.9% | COM | 101137107 |
| GFF | Griffon corp | 49,109 | $3,437 | 0.2% | $36.54 | +78.9% | COM | 398433102 |
| BWA | Borgwarner inc | 94,100 | $3,415 | 0.2% | $38.63 | -16.4% | COM | 099724106 |
| ALSN | Allison transmission holding | 35,300 | $3,391 | 0.2% | $52.78 | +60.0% | COM | 01973R101 |
| IBP | Installed building products | 13,600 | $3,347 | 0.2% | $133.99 | +65.5% | COM | 45780R101 |
| V | Visa inc-class a shares | 12,135 | $3,334 | 0.2% | $128.79 | +107.9% | COM | 92826C839 |
| HALO | Halozyme therapeutics inc | 57,300 | $3,278 | 0.2% | $45.92 | +24.9% | COM | 40637H109 |
| LEN | Lennar corp-a | 17,382 | $3,257 | 0.2% | $83.20 | +97.4% | CL A COM | 526057104 |
| TMO | Thermo fisher scientific inc | 5,080 | $3,141 | 0.2% | $473.60 | +24.4% | COM | 883556102 |
| AKAM | Akamai technologies inc | 30,834 | $3,111 | 0.2% | $107.81 | -9.6% | COM | 00971T101 |
| LRN | Stride inc | 36,000 | $3,071 | 0.2% | $60.93 | +26.9% | COM | 86333M108 |
| EXP | Eagle materials inc | 10,600 | $3,050 | 0.2% | $174.26 | +42.6% | COM | 26969P108 |
| AYI | Acuity brands inc | 11,050 | $3,043 | 0.2% | $210.87 | +17.4% | COM | 00508Y102 |
| AWI | Armstrong world industries | 22,600 | $2,970 | 0.2% | $115.29 | +6.1% | COM | 04247X102 |
| GPI | Group 1 automotive inc | 7,350 | $2,814 | 0.2% | $212.82 | +61.5% | COM | 398905109 |
| KTB | Kontoor brands inc | 34,100 | $2,789 | 0.1% | $62.96 | +13.4% | COM | 50050N103 |
| ABNB | Airbnb inc-class a | 21,903 | $2,778 | 0.1% | $129.52 | +0.1% | COM | 009066101 |
| — | Westlake corp | 18,250 | $2,743 | 0.1% | $150.28 | — | COM | 883556118 |
| WMT | Walmart inc | 33,853 | $2,734 | 0.1% | $48.55 | +49.3% | COM | 931142103 |
| EQH | Equitable holdings inc | 64,300 | $2,703 | 0.1% | $24.95 | +59.8% | COM | 29452E101 |
| SNPS | Synopsys inc | 5,314 | $2,691 | 0.1% | $352.24 | +52.3% | COM | 871607107 |
| GPK | Graphic packaging holding co | 88,900 | $2,636 | 0.1% | $22.77 | +25.0% | COM | 388689101 |
| PRI | Primerica inc | 9,600 | $2,545 | 0.1% | $186.92 | +35.1% | COM | 74164M108 |
| CROX | Crocs inc | 17,500 | $2,532 | 0.1% | $125.22 | +9.0% | COM | 227046109 |
| — | Wintrust financial corp | 22,900 | $2,485 | 0.1% | $108.53 | — | COM | 883556120 |
| HNI | Hni corp | 45,700 | $2,460 | 0.1% | $40.36 | +25.8% | COM | 404251100 |
| MPWR | Monolithic power systems inc | 2,465 | $2,281 | 0.1% | $506.74 | +68.4% | COM | 609839105 |
| — | Ansys inc | 7,073 | $2,253 | 0.1% | $261.79 | — | COM | 03662Q105 |
| CNM | Core & main inc-class a | 50,700 | $2,251 | 0.1% | $34.22 | +40.0% | CL A | 21874C102 |
| CPRX | Catalyst pharmaceuticals inc | 110,900 | $2,204 | 0.1% | $12.62 | +46.8% | COM | 14888U101 |
| TMHC | Taylor morrison home corp | 30,900 | $2,170 | 0.1% | $50.89 | +25.9% | COM | 87724P106 |
| PAG | Penske automotive group inc | 13,320 | $2,161 | 0.1% | $121.30 | +31.4% | COM | 70959W103 |
| GRBK | Green brick partners inc | 25,900 | $2,161 | 0.1% | $72.18 | 0.0% | COM | 392709101 |
| — | Victory capital holding - a | 38,900 | $2,152 | 0.1% | $55.31 | — | COM | 883556114 |
| GPOR | Gulfport energy corp | 14,100 | $2,134 | 0.1% | $112.27 | +30.7% | COM | 402635502 |
| AX | Axos financial inc | 32,600 | $2,049 | 0.1% | $55.85 | +17.7% | COM | 05465C100 |
| MUSA | Murphy usa inc | 4,110 | $2,023 | 0.1% | $323.68 | +53.9% | COM | 626755102 |
| FCFS | Firstcash holdings inc | 17,300 | $1,983 | 0.1% | $90.03 | +23.4% | COM | 33768G107 |
| — | Topbuild corp | 4,750 | $1,930 | 0.1% | $406.32 | — | COM | 883556104 |
| NMIH | Nmi holdings inc | 46,700 | $1,924 | 0.1% | $29.94 | +28.8% | COM | 629209305 |
| CSL | Carlisle cos inc | 4,220 | $1,898 | 0.1% | $317.58 | +27.9% | COM | 142339100 |
| DRI | Darden restaurants inc | 11,181 | $1,834 | 0.1% | $136.96 | +6.2% | COM | 237194105 |
| CW | Curtiss-wright corp | 5,550 | $1,825 | 0.1% | $148.08 | +99.2% | COM | 231561101 |
| SLGN | Silgan holdings inc | 34,700 | $1,821 | 0.1% | $35.41 | +37.4% | COM | 827048109 |
| ADI | Analog devices inc | 7,870 | $1,811 | 0.1% | $167.82 | +31.2% | COM | 032654105 |
| — | Beacon roofing supply inc | 20,900 | $1,806 | 0.1% | $65.76 | — | COM | 073685109 |
| HRMY | Harmony biosciences holdings | 44,900 | $1,796 | 0.1% | $32.88 | +6.8% | COM | 413197104 |
| MOD | Modine manufacturing co | 13,500 | $1,793 | 0.1% | $59.08 | +87.1% | COM | 607828100 |
| CTSH | Cognizant tech solutions-a | 23,190 | $1,790 | 0.1% | $66.11 | +10.2% | COM | 192446102 |
| TEX | Terex corp | 33,300 | $1,762 | 0.1% | $53.37 | +3.5% | COM | 880779103 |
| GPC | Genuine parts co | 12,324 | $1,721 | 0.1% | $147.11 | -9.8% | COM | 372460105 |
| MTG | Mgic investment corp | 66,900 | $1,712 | 0.1% | $12.44 | +93.6% | COM | 552848103 |
| ENVA | Enova international inc | 20,250 | $1,694 | 0.1% | $24.45 | +216.8% | COM | 29357K103 |
| CAT | Caterpillar inc | 4,202 | $1,643 | 0.1% | $306.17 | +10.6% | CL A | 149123101 |
| DHR | Danaher corp | 5,907 | $1,643 | 0.1% | $242.08 | +8.4% | CL A COM | 235851102 |
| EW | Edwards lifesciences corp | 24,837 | $1,639 | 0.1% | $74.20 | -2.1% | COM | 28176E108 |
| SYF | Synchrony financial | 32,812 | $1,637 | 0.1% | $46.82 | +0.8% | COM | 87165B103 |
| TBBK | Bancorp inc/the | 29,800 | $1,593 | 0.1% | $32.70 | +47.7% | COM | 05969A105 |
| IBM | Intl business machines corp | 7,153 | $1,581 | 0.1% | $173.73 | +8.8% | COM | 459200101 |
| GIS | General mills inc | 21,392 | $1,580 | 0.1% | $69.22 | -5.2% | COM | 370334104 |
| SON | Sonoco products co | 28,900 | $1,579 | 0.1% | $48.60 | +1.1% | COM | 835495102 |
| AOS | Smith (a.o.) corp | 17,400 | $1,563 | 0.1% | $59.71 | +35.0% | COM | 831865209 |
| MSM | Msc industrial direct co-a | 18,000 | $1,549 | 0.1% | $92.47 | -11.6% | CL A | 553530106 |
| VZ | Verizon communications inc | 34,227 | $1,537 | 0.1% | $37.29 | +2.9% | COM | 92343V104 |
| RUSHA | Rush enterprises inc-cl a | 29,050 | $1,534 | 0.1% | $42.92 | +15.6% | CL A | 781846209 |
| HUM | Humana inc | 4,827 | $1,532 | 0.1% | $446.67 | -21.9% | COM | 444859102 |
| SFM | Sprouts farmers market inc | 13,700 | $1,512 | 0.1% | $35.45 | +169.0% | COM | 85208M102 |
| FUTU | Futu holdings ltd-adr | 15,800 | $1,511 | 0.1% | $95.65 | — | COM | 36118L106 |
| PANW | Palo alto networks inc | 4,389 | $1,500 | 0.1% | $151.30 | +11.2% | COM | 697435105 |
| AEO | American eagle outfitters | 66,100 | $1,480 | 0.1% | $21.19 | -7.6% | COM | 02553E106 |
| OSIS | Osi systems inc | 9,600 | $1,457 | 0.1% | $124.95 | +15.1% | COM | 671044105 |
| OSK | Oshkosh corp | 14,400 | $1,442 | 0.1% | $110.01 | -7.8% | CL A | 688239201 |
| ISRG | Intuitive surgical inc | 2,923 | $1,436 | 0.1% | $438.74 | +6.1% | COM | 46120E602 |
| TXN | Texas instruments inc | 6,926 | $1,431 | 0.1% | $154.35 | +25.0% | CL A | 882508104 |
| SPGI | S&p global inc | 2,710 | $1,400 | 0.1% | $452.66 | +8.2% | COM | 78409V104 |
| DIS | Walt disney co/the | 14,541 | $1,398 | 0.1% | $92.42 | -2.0% | COM | 254687106 |
| CXT | Crane nxt co | 24,600 | $1,379 | 0.1% | $36.80 | +55.3% | COM | 224441105 |
| NEE | Nextera energy inc | 16,297 | $1,377 | 0.1% | $71.01 | +5.4% | COM | 65339F101 |
| UNP | Union pacific corp | 5,483 | $1,351 | 0.1% | $222.50 | +5.5% | CL A | 907818108 |
| LOW | Lowe's cos inc | 4,894 | $1,325 | 0.1% | $219.43 | +7.6% | COM | 548661107 |
| NXT | Nextracker inc-cl a | 33,434 | $1,252 | 0.1% | $50.78 | -17.9% | COM | 65290E101 |
| T | At&t inc | 56,110 | $1,233 | 0.1% | $18.78 | 0.0% | COM | 00206R102 |
| ANF | Abercrombie & fitch co-cl a | 8,800 | $1,230 | 0.1% | $146.36 | +3.9% | COM | 002896207 |
| AXP | American express co | 4,522 | $1,226 | 0.1% | $216.93 | +13.0% | COM | 025816109 |
| — | Workday inc-class a | 4,850 | $1,185 | 0.1% | $244.40 | — | COM | 883556121 |
| KBH | Kb home | 13,200 | $1,131 | 0.1% | $47.32 | +65.6% | COM | 48666K109 |
| GOLF | Acushnet holdings corp | 17,700 | $1,128 | 0.1% | $51.19 | +28.9% | COM | 005098108 |
| RL | Ralph lauren corp | 5,700 | $1,109 | 0.1% | $162.47 | +4.4% | COM | 751212101 |
| A | Agilent technologies inc | 7,351 | $1,091 | 0.1% | $123.80 | +9.5% | COM | 00846U101 |
| TJX | Tjx companies inc | 9,155 | $1,075 | 0.1% | $103.02 | +9.4% | COM | 872540109 |
| FANG | Diamondback energy inc | 6,200 | $1,068 | 0.1% | $143.97 | +28.6% | COM | 25278X109 |
| UBER | Uber technologies inc | 14,166 | $1,065 | 0.1% | $64.68 | +8.8% | COM | 90353T100 |
| PLMR | Palomar holdings inc | 11,200 | $1,059 | 0.1% | $81.49 | +13.1% | COM | 69753M105 |
| BLK | Blackrock inc | 1,105 | $1,049 | 0.1% | $840.24 | 0.0% | COM | 09290D101 |
| HSY | Hershey co/the | 5,450 | $1,045 | 0.1% | $138.46 | +34.4% | COM | 427866108 |
| AIG | American international group | 14,007 | $1,026 | 0.1% | $46.62 | +55.0% | COM | 026874784 |
| ADSK | Autodesk inc | 3,686 | $1,015 | 0.1% | $245.56 | +2.5% | COM | 052769106 |
| VRTX | Vertex pharmaceuticals inc | 2,180 | $1,014 | 0.1% | $250.82 | +91.5% | COM | 92532F100 |
| ALV | Autoliv inc | 10,700 | $999 | 0.1% | $114.50 | -15.8% | COM | 052800109 |
| AN | Autonation inc | 5,500 | $984 | 0.1% | $130.33 | +31.8% | CL A | 05329W102 |
| KMB | Kimberly-clark corp | 6,778 | $965 | 0.1% | $130.46 | +2.9% | CL A | 494368103 |
| MS | Morgan stanley | 9,143 | $953 | 0.1% | $86.10 | +12.6% | COM | 617446448 |
| PLD | Prologis inc | 7,424 | $938 | 0.1% | $112.24 | +5.2% | COM | 74340W103 |
| LULU | Lululemon athletica inc | 3,349 | $909 | 0.0% | $299.28 | -11.3% | COM | 550021109 |
| GILD | Gilead sciences inc | 10,717 | $898 | 0.0% | $69.57 | +5.0% | COM | 375558103 |
| BMY | Bristol-myers squibb co | 17,232 | $892 | 0.0% | $44.34 | -1.5% | COM | 110122108 |
| MU | Micron technology inc | 8,548 | $886 | 0.0% | $94.03 | +10.6% | COM | 595112103 |
| C | Citigroup inc | 14,134 | $885 | 0.0% | $55.09 | +7.9% | CL A | 172967424 |
| ARCB | Arcbest corp | 8,100 | $877 | 0.0% | $84.80 | +28.2% | COM | 03937C105 |
| AMWD | American woodmark corp | 9,400 | $877 | 0.0% | $79.33 | +13.5% | CL A | 030506109 |
| — | Patterson cos inc | 39,600 | $865 | 0.0% | $40.95 | — | COM | 703395103 |
| APP | Applovin corp-class a | 6,600 | $861 | 0.0% | $89.49 | +1.9% | COM | 03831W108 |
| TMUS | T-mobile us inc | 4,149 | $856 | 0.0% | $171.84 | +9.1% | COM | 872590104 |
| — | Universal health services-b | 3,700 | $847 | 0.0% | $228.92 | — | COM | 883556109 |
| ADP | Automatic data processing | 3,059 | $846 | 0.0% | $233.55 | +8.5% | CL A | 053015103 |
| LECO | Lincoln electric holdings | 4,340 | $835 | 0.0% | $170.42 | +12.6% | COM | 533900106 |
| QLYS | Qualys inc | 6,450 | $828 | 0.0% | $161.46 | -18.2% | COM | 74758T303 |
| — | Polestar automotive-cl a ads | 479,581 | $825 | 0.0% | $1.72 | — | COM | 883556123 |
| BX | Blackstone inc | 5,362 | $821 | 0.0% | $125.09 | +6.9% | COM | 09260D107 |
| NKE | Nike inc -cl b | 9,254 | $818 | 0.0% | $103.06 | -26.2% | COM | 654106103 |
| DE | Deere & co | 1,951 | $817 | 0.0% | $337.37 | +9.4% | COM | 244199105 |
| SBUX | Starbucks corp | 8,121 | $792 | 0.0% | $80.38 | +3.0% | COM | 855244109 |
| — | Veeva systems inc-class a | 3,700 | $776 | 0.0% | $209.82 | — | COM | 883556111 |
| WHD | Cactus inc - a | 13,000 | $775 | 0.0% | $58.13 | 0.0% | COM | 127203107 |
| INTC | Intel corp | 32,992 | $774 | 0.0% | $27.79 | -10.4% | COM | 458140100 |
| SCHW | Schwab (charles) corp | 11,911 | $772 | 0.0% | $60.75 | +6.3% | COM | 808513105 |
| AMT | American tower corp | 3,297 | $766 | 0.0% | $201.57 | +4.6% | COM | 03027X100 |
| MRSH | Marsh & mclennan cos | 3,434 | $766 | 0.0% | $191.22 | +13.4% | COM | 571748102 |
| MUR | Murphy oil corp | 22,600 | $762 | 0.0% | $38.35 | -8.6% | COM | 626717102 |
| CSX | Csx corp | 21,805 | $753 | 0.0% | $32.35 | +2.7% | COM | 126408103 |
| CTAS | Cintas corp | 3,656 | $753 | 0.0% | $183.58 | +4.0% | COM | 172908105 |
| MELI | Mercadolibre inc | 364 | $746 | 0.0% | $1635.97 | +15.1% | COM | 58733R102 |
| MSI | Motorola solutions inc | 1,631 | $733 | 0.0% | $204.04 | +101.3% | COM | 620076307 |
| WM | Waste management inc | 3,471 | $720 | 0.0% | $188.74 | +8.2% | COM | 94106L109 |
| UPS | United parcel service-cl b | 5,235 | $714 | 0.0% | $117.06 | +3.0% | CL A | 911312106 |
| ALLY | Ally financial inc | 19,600 | $697 | 0.0% | $22.91 | +66.0% | COM | 02005N100 |
| AFL | Aflac inc | 6,088 | $681 | 0.0% | $98.75 | 0.0% | COM | 001055102 |
| CL | Colgate-palmolive co | 6,546 | $679 | 0.0% | $92.35 | +7.1% | COM | 194162103 |
| HUBB | Hubbell inc | 1,578 | $676 | 0.0% | $224.74 | +68.0% | COM | 443510607 |
| ICE | Intercontinental exchange in | 4,198 | $674 | 0.0% | $137.27 | +10.5% | COM | 45866F104 |
| MDLZ | Mondelez international inc-a | 9,042 | $670 | 0.0% | $62.95 | +6.7% | COM | 609207105 |
| MCO | Moody's corp | 1,380 | $655 | 0.0% | $414.49 | +10.7% | COM | 615369105 |
| SHW | Sherwin-williams co/the | 1,713 | $653 | 0.0% | $321.92 | +7.1% | COM | 824348106 |
| AVB | Avalonbay communities inc | 2,866 | $649 | 0.0% | $197.48 | +4.0% | COM | 053484101 |
| CAH | Cardinal health inc | 5,799 | $641 | 0.0% | $97.52 | +4.9% | COM | 14149Y108 |
| KKR | Kkr & co inc | 4,873 | $636 | 0.0% | $98.39 | +19.3% | COM | 48251W104 |
| CDNS | Cadence design sys inc | 2,336 | $633 | 0.0% | $249.53 | +10.8% | COM | 127387108 |
| — | Wells fargo & co | 11,100 | $627 | 0.0% | $56.46 | — | CL A | 883556117 |
| CME | Cme group inc | 2,816 | $621 | 0.0% | $184.74 | +6.3% | COM | 12572Q105 |
| WELL | Welltower inc | 4,813 | $616 | 0.0% | $102.94 | +10.6% | CL A | 95040Q104 |
| TGT | Target corp | 3,907 | $609 | 0.0% | $131.31 | +7.4% | COM | 87612E106 |
| AWK | American water works co inc | 4,124 | $603 | 0.0% | $134.66 | +1.9% | CL A | 030420103 |
| BDX | Becton dickinson and co | 2,466 | $594 | 0.0% | $226.34 | +0.6% | COM | 075887109 |
| PLTR | Palantir technologies inc-a | 15,519 | $577 | 0.0% | $28.20 | +8.8% | COM | 69608A108 |
| CMG | Chipotle mexican grill inc | 10,004 | $576 | 0.0% | $57.03 | -2.9% | COM | 169656105 |
| BFH | Bread financial holdings inc | 12,100 | $576 | 0.0% | $49.90 | 0.0% | COM | 018581108 |
| ZTS | Zoetis inc | 2,930 | $572 | 0.0% | $177.96 | +1.9% | COM | 98978V103 |
| CEG | Constellation energy | 2,179 | $567 | 0.0% | $164.18 | +20.1% | COM | 21037T109 |
| ATMU | Atmus filtration technologie | 15,000 | $563 | 0.0% | $32.39 | 0.0% | COM | 04956D107 |
| APH | Amphenol corp-cl a | 8,548 | $558 | 0.0% | $60.89 | +5.2% | CL A | 032095101 |
| WMB | Williams cos inc | 12,215 | $557 | 0.0% | $38.90 | +7.4% | COM | 969457100 |
| CRWD | Crowdstrike holdings inc - a | 1,978 | $555 | 0.0% | $263.35 | +7.9% | COM | 22788C105 |
| APD | Air products & chemicals inc | 1,863 | $555 | 0.0% | $263.17 | 0.0% | COM | 009158106 |
| NSC | Norfolk southern corp | 2,218 | $551 | 0.0% | $221.18 | +5.3% | COM | 655844108 |
| EQIX | Equinix inc | 616 | $547 | 0.0% | $724.45 | +9.7% | COM | 29444U700 |
| USB | Us bancorp | 11,809 | $545 | 0.0% | $39.52 | +4.0% | COM | 902973304 |
| CARR | Carrier global corp | 6,729 | $542 | 0.0% | $60.81 | +12.7% | COM | 14448C104 |
| ITW | Illinois tool works | 2,056 | $541 | 0.0% | $220.38 | +7.7% | COM | 452308109 |
| PAYX | Paychex inc | 4,030 | $541 | 0.0% | $92.10 | +32.4% | COM | 704326107 |
| PH | Parker hannifin corp | 856 | $541 | 0.0% | $477.74 | +17.3% | COM | 701094104 |
| ROP | Roper technologies inc | 945 | $526 | 0.0% | $530.64 | +2.6% | COM | 776696106 |
| MET | Metlife inc | 6,351 | $524 | 0.0% | $67.51 | +6.5% | CL A | 59156R108 |
| PNC | Pnc financial services group | 2,813 | $520 | 0.0% | $152.37 | +9.9% | COM | 693475105 |
| MMM | 3m co | 3,785 | $517 | 0.0% | $118.62 | +0.4% | COM | 88579Y101 |
| EXC | Exelon corp | 12,537 | $508 | 0.0% | $34.87 | +2.6% | COM | 30161N101 |
| AJG | Arthur j gallagher & co | 1,806 | $508 | 0.0% | $249.87 | +11.5% | COM | 363576109 |
| SPG | Simon property group inc | 2,954 | $499 | 0.0% | $138.22 | +6.8% | COM | 828806109 |
| ECL | Ecolab inc | 1,945 | $497 | 0.0% | $219.97 | +9.6% | COM | 278865100 |
| WAB | Wabtec corp | 2,736 | $497 | 0.0% | $152.02 | +7.2% | COM | 929740108 |
| DLR | Digital realty trust inc | 2,987 | $483 | 0.0% | $139.93 | +5.0% | COM | 253868103 |
| URI | United rentals inc | 597 | $483 | 0.0% | $130.92 | +442.9% | COM | 911363109 |
| MRVL | Marvell technology inc | 6,691 | $483 | 0.0% | $65.52 | +4.9% | COM | 573874104 |
| TFC | Truist financial corp | 11,166 | $477 | 0.0% | $38.70 | +2.3% | COM | 89832Q109 |
| HLT | Hilton worldwide holdings in | 2,044 | $471 | 0.0% | $195.37 | +10.4% | COM | 43300A203 |
| EMR | Emerson electric co | 4,289 | $469 | 0.0% | $99.54 | +5.6% | COM | 291011104 |
| HPQ | Hp inc | 12,944 | $465 | 0.0% | $31.61 | +5.2% | COM | 40434L105 |
| FICO | Fair isaac corp | 236 | $459 | 0.0% | $1462.67 | +17.0% | COM | 303250104 |
| MAR | Marriott international -cl a | 1,841 | $458 | 0.0% | $202.48 | +13.5% | COM | 571903202 |
| INGR | Ingredion inc | 3,300 | $453 | 0.0% | $127.20 | 0.0% | COM | 457187102 |
| SRE | Sempra | 5,379 | $452 | 0.0% | $73.83 | +3.4% | COM | 816851109 |
| CBT | Cabot corp | 4,000 | $447 | 0.0% | $96.68 | 0.0% | COM | 127055101 |
| FTNT | Fortinet inc | 5,712 | $443 | 0.0% | $65.09 | +5.0% | COM | 34959E109 |
| CDW | Cdw corp/de | 1,954 | $442 | 0.0% | $205.30 | +6.0% | COM | 12514G108 |
| EOG | Eog resources inc | 3,581 | $440 | 0.0% | $115.13 | +4.6% | COM | 26875P101 |
| COF | Capital one financial corp | 2,932 | $439 | 0.0% | $124.71 | +12.2% | COM | 14040H105 |
| NBIX | Neurocrine biosciences inc | 3,800 | $437 | 0.0% | $111.31 | +23.2% | COM | 64125C109 |
| IR | Ingersoll-rand inc | 4,384 | $430 | 0.0% | $83.43 | +11.3% | COM | 45687V106 |
| BK | Bank of new york mellon corp | 5,984 | $430 | 0.0% | $57.33 | +11.4% | COM | 064058100 |
| ED | Consolidated edison inc | 4,075 | $424 | 0.0% | $89.30 | +5.7% | COM | 209115104 |
| NEM | Newmont corp | 7,922 | $423 | 0.0% | $46.03 | +5.1% | COM | 651639106 |
| PRU | Prudential financial inc | 3,475 | $421 | 0.0% | $102.51 | +7.8% | COM | 744320102 |
| MSCI | Msci inc | 721 | $420 | 0.0% | $512.73 | +4.0% | CL A | 55354G100 |
| ROST | Ross stores inc | 2,687 | $404 | 0.0% | $130.40 | +11.5% | COM | 778296103 |
| BKR | Baker hughes co | 11,130 | $402 | 0.0% | $33.03 | +3.3% | COM | 05722G100 |
| RSG | Republic services inc | 2,001 | $402 | 0.0% | $179.27 | +10.4% | COM | 760759100 |
| — | Vertiv holdings co-a | 4,000 | $398 | 0.0% | $99.49 | — | COM | 883556113 |
| FIS | Fidelity national info serv | 4,723 | $396 | 0.0% | $78.10 | -1.9% | COM | 31620M106 |
| OKE | Oneok inc | 4,315 | $393 | 0.0% | $71.41 | +14.1% | COM | 682680103 |
| LNG | Cheniere energy inc | 2,186 | $393 | 0.0% | $168.28 | +6.9% | COM | 16411R208 |
| XYL | Xylem inc | 2,890 | $390 | 0.0% | $123.99 | +6.1% | COM | 98419M100 |
| WDAY | Workday inc-class a | 1,587 | $388 | 0.0% | $232.44 | +1.6% | COM | 98138H101 |
| MAA | Mid-america apartment comm | 2,421 | $385 | 0.0% | $139.27 | +3.9% | COM | 59522J103 |
| KVUE | Kenvue inc | 16,624 | $385 | 0.0% | $20.00 | -1.8% | COM | 49177J102 |
| PSA | Public storage | 1,030 | $375 | 0.0% | $289.34 | +6.0% | COM | 74460D109 |
| TTD | Trade desk inc/the -class a | 3,405 | $373 | 0.0% | $90.96 | +9.7% | CL A | 88339J105 |
| CNC | Centene corp | 4,959 | $373 | 0.0% | $70.70 | +3.7% | COM | 15135B101 |
| HAL | Halliburton co | 12,775 | $371 | 0.0% | $30.51 | -0.6% | COM | 406216101 |
| TRV | Travelers cos inc/the | 1,582 | $370 | 0.0% | $195.55 | +10.1% | COM | 89417E109 |
| PFG | Principal financial group | 4,182 | $359 | 0.0% | $73.77 | +3.8% | COM | 74251V102 |
| ES | Eversource energy | 5,271 | $359 | 0.0% | $60.07 | +0.4% | COM | 30040W108 |
| — | Yeti holdings inc | 8,700 | $357 | 0.0% | $41.03 | — | COM | 883556122 |
| DOW | Dow inc | 6,470 | $353 | 0.0% | $45.82 | +4.6% | COM | 260557103 |
| TDG | Transdigm group inc | 246 | $351 | 0.0% | $1011.45 | +13.9% | COM | 893641100 |
| AMH | American homes 4 rent- a | 9,103 | $349 | 0.0% | $37.85 | — | COM | 02665T306 |
| CBRE | Cbre group inc - a | 2,797 | $348 | 0.0% | $99.96 | +9.1% | COM | 12504L109 |
| DASH | Doordash inc - a | 2,375 | $339 | 0.0% | $115.16 | +5.3% | COM | 25809K105 |
| CPRT | Copart inc | 6,234 | $327 | 0.0% | $48.82 | +6.4% | CL A | 217204106 |
| VTR | Ventas inc | 5,080 | $326 | 0.0% | $54.09 | +3.5% | COM | 92276F100 |
| OTIS | Otis worldwide corp | 3,112 | $323 | 0.0% | $86.23 | +7.9% | CL A | 68902V107 |
| ALL | Allstate corp | 1,684 | $319 | 0.0% | $153.02 | +13.0% | COM | 020002101 |
| CCI | Crown castle inc | 2,679 | $318 | 0.0% | $102.89 | -0.9% | COM | 22822V101 |
| — | Uber technologies inc | 4,200 | $316 | 0.0% | $75.16 | — | COM | 883556105 |
| ESS | Essex property trust inc | 1,057 | $314 | 0.0% | $260.06 | +5.7% | COM | 297178105 |
| SYY | Sysco corp | 4,024 | $314 | 0.0% | $70.00 | +3.0% | COM | 871829107 |
| WEC | Wec energy group inc | 3,265 | $314 | 0.0% | $82.09 | +3.1% | COM | 92939U106 |
| AME | Ametek inc | 1,824 | $313 | 0.0% | $153.57 | +7.7% | COM | 031100100 |
| WTRG | Essential utilities inc | 8,100 | $312 | 0.0% | $40.27 | -2.4% | COM | 29670G102 |
| DELL | Dell technologies -c | 2,623 | $311 | 0.0% | $98.90 | +15.2% | COM | 24703L202 |
| GLW | Corning inc | 6,743 | $304 | 0.0% | $38.49 | +6.2% | COM | 219350105 |
| IT | Gartner inc | 600 | $304 | 0.0% | $422.86 | +13.7% | COM | 366651107 |
| RMD | Resmed inc | 1,224 | $299 | 0.0% | $198.53 | +11.2% | COM | 761152107 |
| GEHC | Ge healthcare technology | 3,160 | $296 | 0.0% | $81.90 | +2.3% | COM | 36266G107 |
| CMS | Cms energy corp | 4,179 | $295 | 0.0% | $61.64 | +2.2% | COM | 125896100 |
| IQV | Iqvia holdings inc | 1,233 | $292 | 0.0% | $218.60 | +8.0% | COM | 46266C105 |
| TSCO | Tractor supply company | 1,002 | $292 | 0.0% | $46.90 | +12.0% | COM | 892356106 |
| PLAY | Dave & buster's entertainmen | 8,500 | $289 | 0.0% | $55.14 | -38.2% | COM | 238337109 |
| HPE | Hewlett packard enterprise | 13,990 | $288 | 0.0% | $17.74 | +3.6% | COM | 42824C109 |
| EFX | Equifax inc | 977 | $287 | 0.0% | $251.42 | +11.0% | COM | 294429105 |
| FAST | Fastenal co | 4,007 | $286 | 0.0% | $30.04 | +9.6% | COM | 311900104 |
| XYZ | Block inc | 4,249 | $285 | 0.0% | $71.73 | -9.9% | COM | 852234103 |
| PKG | Packaging corp of america | 1,312 | $283 | 0.0% | $172.46 | +11.2% | COM | 695156109 |
| DD | Dupont de nemours inc | 3,142 | $280 | 0.0% | $31.23 | +5.6% | COM | 26614N102 |
| NDAQ | Nasdaq inc | 3,826 | $279 | 0.0% | $62.74 | +6.9% | CL A | 631103108 |
| BIIB | Biogen inc | 1,430 | $277 | 0.0% | $218.35 | -4.2% | CL A | 09062X103 |
| LNT | Alliant energy corp | 4,533 | $275 | 0.0% | $52.92 | +2.8% | COM | 018802108 |
| ALNY | Alnylam pharmaceuticals inc | 1,000 | $275 | 0.0% | $233.46 | +11.5% | COM | 02043Q107 |
| EQR | Equity residential | 3,655 | $274 | 0.0% | $65.82 | +3.4% | COM | 29476L107 |
| — | Discover financial services | 1,949 | $273 | 0.0% | $127.17 | — | COM | 254709108 |
| CHTR | Charter communications inc-a | 838 | $272 | 0.0% | $357.92 | -6.0% | COM | 16119P108 |
| VRT | Vertiv holdings co-a | 2,721 | $271 | 0.0% | $84.59 | -2.2% | COM | 92537N108 |
| CHD | Church & dwight co inc | 2,577 | $270 | 0.0% | $93.28 | +8.2% | COM | 171340102 |
| FITB | Fifth third bancorp | 6,183 | $267 | 0.0% | $33.88 | +13.9% | COM | 316773100 |
| SNOW | Snowflake inc-class a | 2,317 | $266 | 0.0% | $149.84 | -17.9% | COM | 833445109 |
| F | Ford motor co | 25,169 | $266 | 0.0% | $9.92 | +5.2% | COM | 345370860 |
| — | Hess corp | 1,948 | $264 | 0.0% | $127.72 | — | COM | 42809H107 |
| VRSK | Verisk analytics inc | 985 | $264 | 0.0% | $231.50 | +15.9% | COM | 92345Y106 |
| TPR | Tapestry inc | 5,600 | $263 | 0.0% | $41.09 | -2.3% | COM | 876030107 |
| LHX | L3harris technologies inc | 1,100 | $262 | 0.0% | $212.22 | +5.9% | COM | 502431109 |
| ODFL | Old dominion freight line | 1,300 | $258 | 0.0% | $189.79 | +1.5% | COM | 679580100 |
| INVH | Invitation homes inc | 7,261 | $258 | 0.0% | $33.02 | +2.6% | COM | 46187W107 |
| NWSA | News corp - class a | 9,597 | $256 | 0.0% | $25.63 | +5.0% | COM | 65249B109 |
| BALL | Ball corp | 3,755 | $255 | 0.0% | $62.07 | +0.2% | COM | 058498106 |
| OVV | Ovintiv inc | 6,606 | $253 | 0.0% | $45.09 | -4.1% | COM | 69047Q102 |
| IDXX | Idexx laboratories inc | 500 | $253 | 0.0% | $438.90 | +10.7% | COM | 45168D104 |
| DDOG | Datadog inc - class a | 2,187 | $252 | 0.0% | $113.72 | +2.7% | COM | 23804L103 |
| VST | Vistra corp | 2,100 | $249 | 0.0% | $83.45 | +0.8% | COM | 92840M102 |
| IRM | Iron mountain inc | 2,061 | $245 | 0.0% | $92.90 | +9.9% | CL A | 46284V101 |
| MCHP | Microchip technology inc | 3,041 | $244 | 0.0% | $64.76 | +22.3% | COM | 595017104 |
| WY | Weyerhaeuser co | 7,157 | $242 | 0.0% | $28.26 | +4.1% | COM | 962166104 |
| COO | Cooper cos inc/the | 2,192 | $242 | 0.0% | $97.23 | +0.1% | COM | 216648501 |
| KDP | Keurig dr pepper inc | 6,415 | $242 | 0.0% | $32.35 | +4.0% | COM | 49271V100 |
| ZBH | Zimmer biomet holdings inc | 2,230 | $241 | 0.0% | $108.34 | -0.7% | COM | 98956P102 |
| PWR | Quanta services inc | 800 | $238 | 0.0% | $248.65 | +6.1% | COM | 74762E102 |
| ARES | Ares management corp - a | 1,500 | $234 | 0.0% | $132.29 | +5.6% | CL A COM STK | 03990B101 |
| ROK | Rockwell automation inc | 864 | $232 | 0.0% | $244.75 | +6.0% | COM | 773903109 |
| VEEV | Veeva systems inc-class a | 1,100 | $231 | 0.0% | $198.87 | -0.6% | COM | 922475108 |
| HOLX | Hologic inc | 2,826 | $230 | 0.0% | $75.73 | +5.6% | COM | 436440101 |
| ON | On semiconductor | 3,163 | $230 | 0.0% | $68.41 | +6.4% | COM | 682189105 |
| DXCM | Dexcom inc | 3,387 | $227 | 0.0% | $83.98 | -2.2% | COM | 252131107 |
| VLTO | Veralto corp | 2,024 | $227 | 0.0% | $100.00 | +5.0% | COM | 92338C103 |
| XEL | Xcel energy inc | 3,432 | $224 | 0.0% | $56.85 | -0.5% | COM | 98389B100 |
| FSLR | First solar inc | 900 | $224 | 0.0% | $208.06 | +8.2% | COM | 336433107 |
| ZBRA | Zebra technologies corp-cl a | 600 | $222 | 0.0% | $345.77 | -2.9% | COM | 989207105 |
| GEN | Gen digital inc | 8,049 | $221 | 0.0% | $24.05 | +4.1% | COM | 668771108 |
| MAS | Masco corp | 2,612 | $219 | 0.0% | $67.20 | +10.2% | COM | 574599106 |
| TPL | Texas pacific land corp | 247 | $218 | 0.0% | $244.63 | +11.3% | CL A | 88262P102 |
| BBY | Best buy co inc | 2,087 | $217 | 0.0% | $77.84 | +7.8% | COM | 086516101 |
| LKQ | Lkq corp | 5,443 | $217 | 0.0% | $39.43 | -0.2% | COM | 501889208 |
| ZM | Zoom video communications-a | 3,104 | $216 | 0.0% | $87.95 | -28.9% | COM | 98980L101 |
| WDC | Western digital corp | 3,160 | $216 | 0.0% | $48.98 | +2.8% | COM | 958102105 |
| HBAN | Huntington bancshares inc | 14,600 | $215 | 0.0% | $12.82 | +4.7% | COM | 446150104 |
| BLDR | Builders firstsource inc | 1,102 | $214 | 0.0% | $156.59 | +5.9% | COM | 12008R107 |
| ADM | Archer-daniels-midland co | 3,550 | $212 | 0.0% | $56.53 | +2.3% | COM | 039483102 |
| RF | Regions financial corp | 9,062 | $211 | 0.0% | $18.77 | +9.8% | CL A | 7591EP100 |
| AVY | Avery dennison corp | 950 | $210 | 0.0% | $197.17 | +6.5% | COM | 053611109 |
| O | Realty income corp | 3,282 | $208 | 0.0% | $53.40 | +3.0% | COM | 756109104 |
| HWM | Howmet aerospace inc | 2,051 | $206 | 0.0% | $85.00 | +5.8% | COM | 443201108 |
| SBAC | Sba communications corp | 852 | $205 | 0.0% | $211.55 | +1.9% | COM | 78410G104 |
| RVTY | Revvity inc | 1,604 | $205 | 0.0% | $114.92 | +2.0% | COM | 714046109 |
| TTWO | Take-two interactive softwre | 1,330 | $204 | 0.0% | $148.22 | +2.4% | COM | 874054109 |
| CCK | Crown holdings inc | 2,124 | $204 | 0.0% | $85.55 | -0.8% | COM | 228368106 |
| MSTR | Microstrategy inc-cl a | 1,200 | $202 | 0.0% | $142.97 | 0.0% | COM | 594972408 |
| WSM | Williams-sonoma inc | 1,300 | $201 | 0.0% | $47.39 | +196.7% | COM | 969904101 |
| GPN | Global payments inc | 1,961 | $201 | 0.0% | $115.73 | -11.7% | COM | 37940X102 |
| EL | Estee lauder companies-cl a | 2,010 | $200 | 0.0% | $106.20 | -13.1% | COM | 518439104 |
| PPG | Ppg industries inc | 1,498 | $198 | 0.0% | $120.71 | +1.1% | COM | 693506107 |
| EXR | Extra space storage inc | 1,100 | $198 | 0.0% | $144.70 | +9.5% | COM | 30225T102 |
| MLM | Martin marietta materials | 368 | $198 | 0.0% | $506.81 | +5.8% | COM | 573284106 |
| UDR | Udr inc | 4,335 | $197 | 0.0% | $39.74 | +2.2% | COM | 902653104 |
| HUBS | Hubspot inc | 366 | $195 | 0.0% | $460.90 | +9.0% | COM | 443573100 |
| IFF | Intl flavors & fragrances | 1,844 | $194 | 0.0% | $99.86 | -3.3% | COM | 459506101 |
| TEAM | Atlassian corp-cl a | 1,214 | $193 | 0.0% | $171.23 | -3.9% | CL A | 049468101 |
| STZ | Constellation brands inc-a | 743 | $191 | 0.0% | $223.21 | +7.6% | COM | 21036P108 |
| BR | Broadridge financial solutio | 886 | $191 | 0.0% | $187.40 | +9.1% | COM | 11133T103 |
| EIX | Edison international | 2,176 | $189 | 0.0% | $68.73 | +10.6% | CL A | 281020107 |
| POOL | Pool corp | 500 | $188 | 0.0% | $343.62 | -1.4% | COM | 73278L105 |
| MTD | Mettler-toledo international | 125 | $187 | 0.0% | $1289.70 | +8.8% | CL A | 592688105 |
| NI | Nisource inc | 5,400 | $187 | 0.0% | $29.67 | +3.5% | COM | 65473P105 |
| STT | State street corp | 2,112 | $187 | 0.0% | $75.90 | +3.8% | COM | 857477103 |
| BRO | Brown & brown inc | 1,801 | $187 | 0.0% | $87.31 | +13.0% | COM | 115236101 |
| D | Dominion energy inc | 3,230 | $187 | 0.0% | $51.97 | -1.6% | COM | 25746U109 |
| NET | Cloudflare inc - class a | 2,296 | $186 | 0.0% | $78.23 | +2.8% | CL A | 18915M107 |
| MRNA | Moderna inc | 2,772 | $185 | 0.0% | $101.76 | -9.8% | COM | 60770K107 |
| CLX | Clorox company | 1,112 | $181 | 0.0% | $138.84 | +1.7% | COM | 189054109 |
| BAX | Baxter international inc | 4,747 | $180 | 0.0% | $40.63 | -12.1% | COM | 071813109 |
| ARE | Alexandria real estate equit | 1,500 | $180 | 0.0% | $113.39 | -3.7% | COM | 015271109 |
| WAT | Waters corp | 499 | $180 | 0.0% | $305.95 | +6.4% | COM | 941848103 |
| MTB | M & t bank corp | 1,008 | $180 | 0.0% | $151.32 | +5.1% | COM | 55261F104 |
| ALGN | Align technology inc | 700 | $178 | 0.0% | $239.27 | -1.4% | COM | 016255101 |
| BXP | Bxp inc | 2,176 | $177 | 0.0% | $71.72 | -7.3% | CL B | 101121101 |
| WSO | Watsco inc | 356 | $175 | 0.0% | $454.47 | +5.8% | COM | 942622200 |
| IP | International paper co | 3,576 | $175 | 0.0% | $41.96 | +5.3% | CL A | 460146103 |
| CTVA | Corteva inc | 2,965 | $174 | 0.0% | $49.74 | +8.2% | COM | 22052L104 |
| TROW | T rowe price group inc | 1,597 | $174 | 0.0% | $99.90 | +2.3% | COM | 74144T108 |
| MOH | Molina healthcare inc | 500 | $172 | 0.0% | $306.12 | +7.8% | COM | 60855R100 |
| MKC | Mccormick & co-non vtg shrs | 2,082 | $171 | 0.0% | $75.53 | -0.6% | COM | 579780206 |
| VMC | Vulcan materials co | 683 | $171 | 0.0% | $227.95 | +7.8% | COM | 929160109 |
| TRMB | Trimble inc | 2,734 | $170 | 0.0% | $56.33 | -0.8% | COM | 896239100 |
| DGX | Quest diagnostics inc | 1,089 | $169 | 0.0% | $126.38 | +15.4% | COM | 74834L100 |
| TRU | Transunion | 1,600 | $167 | 0.0% | $88.09 | +1.6% | COM | 89400J107 |
| RBLX | Roblox corp -class a | 3,700 | $164 | 0.0% | $40.82 | +2.2% | COM | 771049103 |
| CBOE | Cboe global markets inc | 800 | $163 | 0.0% | $182.10 | +6.7% | COM | 12503M108 |
| RJF | Raymond james financial inc | 1,332 | $163 | 0.0% | $102.91 | +11.2% | COM | 754730109 |
| FTV | Fortive corp | 2,043 | $161 | 0.0% | $53.83 | +1.6% | COM | 34959J108 |
| — | Tyler technologies inc | 275 | $160 | 0.0% | $511.24 | — | COM | 09234E102 |
| CSGP | Costar group inc | 2,100 | $158 | 0.0% | $77.26 | -1.8% | COM | 22160N109 |
| AXON | Axon enterprise inc | 393 | $157 | 0.0% | $316.49 | +8.9% | COM | 05464C101 |
| SMCI | Super micro computer inc | 374 | $156 | 0.0% | $60.86 | 0.0% | COM | 86800U302 |
| FDS | Factset research systems inc | 337 | $155 | 0.0% | $417.62 | +0.1% | COM | 303075105 |
| MDB | Mongodb inc | 558 | $151 | 0.0% | $266.58 | -2.6% | COM | 60937P106 |
| LII | Lennox international inc | 249 | $150 | 0.0% | $498.65 | +12.9% | COM | 526107107 |
| ULTA | Ulta beauty inc | 386 | $150 | 0.0% | $350.67 | +7.0% | CL A | 90384S303 |
| FBIN | Fortune brands innovations i | 1,656 | $148 | 0.0% | $73.89 | +0.8% | COM | 34964C106 |
| TRGP | Targa resources corp | 1,000 | $148 | 0.0% | $121.14 | +12.9% | COM | 87612G101 |
| TER | Teradyne inc | 1,100 | $147 | 0.0% | $132.58 | +1.0% | COM | 880770102 |
| NVR | Nvr inc | 15 | $147 | 0.0% | $7875.90 | +10.8% | CL A | 62944T105 |
| WBD | Warner bros discovery inc | 17,851 | $147 | 0.0% | $9.90 | -21.1% | COM | 934423104 |
| LH | Labcorp holdings inc | 652 | $146 | 0.0% | $199.50 | +8.4% | COM | 504922105 |
| RS | Reliance inc | 500 | $145 | 0.0% | $160.96 | +77.9% | COM | 759509102 |
| CFG | Citizens financial group | 3,500 | $144 | 0.0% | $36.57 | +5.0% | COM | 174610105 |
| UTHR | United therapeutics corp | 400 | $143 | 0.0% | $228.88 | +47.6% | CL A | 91307C102 |
| OXY | Occidental petroleum corp | 2,772 | $143 | 0.0% | $48.59 | +14.0% | COM | 674599105 |
| LPLA | Lpl financial holdings inc | 600 | $140 | 0.0% | $226.74 | -0.6% | COM | 50212V100 |
| PODD | Insulet corp | 600 | $139 | 0.0% | $207.40 | -1.0% | COM | 45784P101 |
| VTRS | Viatris inc | 11,933 | $138 | 0.0% | $11.20 | -3.5% | COM | 92556V106 |
| ZS | Zscaler inc | 809 | $138 | 0.0% | $182.63 | 0.0% | COM | 98980G102 |
| NLY | Annaly capital management in | 6,703 | $138 | 0.0% | $20.43 | — | COM | 035710839 |
| FOX | Fox corp - class b | 3,560 | $138 | 0.0% | $34.99 | +1.5% | COM | 35137L204 |
| ILMN | Illumina inc | 1,047 | $136 | 0.0% | $156.37 | -21.1% | COM | 452327109 |
| PINS | Pinterest inc- class a | 4,200 | $136 | 0.0% | $36.28 | -6.3% | COM | 72352L106 |
| KEY | Keycorp | 8,113 | $136 | 0.0% | $14.44 | +2.9% | COM | 493267108 |
| ENPH | Enphase energy inc | 1,200 | $136 | 0.0% | $114.25 | -2.2% | COM | 29355A107 |
| DG | Dollar general corp | 1,602 | $135 | 0.0% | $126.93 | -16.4% | CL A | 256677105 |
| — | Juniper networks inc | 3,462 | $135 | 0.0% | $36.86 | — | COM | 48203R104 |
| CPT | Camden property trust | 1,065 | $132 | 0.0% | $110.37 | +1.4% | COM | 133131102 |
| BURL | Burlington stores inc | 500 | $132 | 0.0% | $254.86 | +1.5% | COM | 122017106 |
| BAH | Booz allen hamilton holdings | 800 | $130 | 0.0% | $137.50 | +7.6% | COM | 099502106 |
| AVTR | Avantor inc | 5,031 | $130 | 0.0% | $23.48 | +4.5% | COM | 05352A100 |
| PCG | P g & e corp | 6,400 | $127 | 0.0% | $16.84 | +10.1% | COM | 69331C108 |
| HST | Host hotels & resorts inc | 7,039 | $125 | 0.0% | $15.49 | +2.9% | COM | 44107P104 |
| WRB | Wr berkley corp | 2,196 | $125 | 0.0% | $50.03 | +7.7% | COM | 084423102 |
| JKHY | Jack henry & associates inc | 700 | $124 | 0.0% | $161.47 | +2.8% | COM | 426281101 |
| ENTG | Entegris inc | 1,089 | $123 | 0.0% | $113.09 | +4.0% | COM | 29362U104 |
| BMRN | Biomarin pharmaceutical inc | 1,720 | $121 | 0.0% | $83.11 | +0.6% | COM | 09061G101 |
| — | Walgreens boots alliance inc | 13,516 | $121 | 0.0% | $12.31 | — | COM | 931427108 |
| LYV | Live nation entertainment in | 1,100 | $120 | 0.0% | $90.52 | +6.8% | COM | 538034109 |
| DLTR | Dollar tree inc | 1,712 | $120 | 0.0% | $94.62 | -3.6% | COM | 256746108 |
| — | Marathon oil corp | 4,500 | $120 | 0.0% | $25.83 | — | COM | 565849106 |
| MANH | Manhattan associates inc | 421 | $118 | 0.0% | $242.11 | +5.1% | COM | 562750109 |
| TW | Tradeweb markets inc-class a | 951 | $118 | 0.0% | $106.97 | +5.9% | COM | 892672106 |
| EQT | Eqt corp | 3,204 | $117 | 0.0% | $34.01 | -1.8% | COM | 26884L109 |
| KIM | Kimco realty corp | 5,055 | $117 | 0.0% | $19.78 | +4.6% | COM | 49446R109 |
| PSTG | Pure storage inc - class a | 2,300 | $116 | 0.0% | $57.22 | -1.2% | COM | 74624M102 |
| ELS | Equity lifestyle properties | 1,600 | $115 | 0.0% | $71.48 | — | COM | 29472R108 |
| STLD | Steel dynamics inc | 900 | $114 | 0.0% | $101.05 | +17.6% | COM | 858119100 |
| ROL | Rollins inc | 2,225 | $112 | 0.0% | $46.19 | +5.1% | COM | 775711104 |
| DT | Dynatrace inc | 2,100 | $112 | 0.0% | $45.51 | +4.6% | COM | 268150109 |
| TECH | Bio-techne corp | 1,378 | $110 | 0.0% | $75.07 | -0.6% | COM | 09073M104 |
| DVA | Davita inc | 669 | $110 | 0.0% | $128.35 | +15.1% | COM | 23918K108 |
| EXAS | Exact sciences corp | 1,600 | $109 | 0.0% | $62.92 | -10.3% | COM | 30063P105 |
| HSIC | Henry schein inc | 1,490 | $109 | 0.0% | $68.90 | +0.6% | COM | 806407102 |
| VRSN | Verisign inc | 552 | $105 | 0.0% | $178.79 | 0.0% | COM | 92343E102 |
| CINF | Cincinnati financial corp | 763 | $104 | 0.0% | $121.19 | +3.2% | COM | 172062101 |
| YUM | Yum! brands inc | 747 | $104 | 0.0% | $122.93 | +5.2% | COM | 988498101 |
| INCY | Incyte corp | 1,562 | $103 | 0.0% | $65.30 | -2.4% | COM | 45337C102 |
| — | Kellanova | 1,268 | $102 | 0.0% | $67.05 | +2.0% | COM | 487836108 |
| MGM | Mgm resorts international | 2,607 | $102 | 0.0% | $38.51 | +2.7% | COM | 552953101 |
| JBHT | Hunt (jb) transprt svcs inc | 583 | $100 | 0.0% | $159.73 | +3.7% | COM | 445658107 |
| WYNN | Wynn resorts ltd | 1,028 | $99 | 0.0% | $83.17 | -4.7% | COM | 983134107 |
| MNST | Monster beverage corp | 1,884 | $98 | 0.0% | $46.98 | +5.5% | COM | 61174X109 |
| OKTA | Okta inc | 1,300 | $97 | 0.0% | $108.00 | -19.1% | COM | 679295105 |
| KMX | Carmax inc | 1,239 | $96 | 0.0% | $78.65 | +0.5% | COM | 143130102 |
| SUI | Sun communities inc | 700 | $95 | 0.0% | $137.84 | — | COM | 866674104 |
| MKL | Markel group inc | 60 | $94 | 0.0% | $1466.47 | +6.7% | COM | 570535104 |
| SWK | Stanley black & decker inc | 852 | $94 | 0.0% | $94.90 | -4.8% | COM | 854502101 |
| LVS | Las vegas sands corp | 1,858 | $94 | 0.0% | $42.75 | -6.7% | COM | 517834107 |
| DOCU | Docusign inc | 1,500 | $93 | 0.0% | $73.68 | -23.9% | COM | 256163106 |
| UHS | Universal health services-b | 400 | $92 | 0.0% | $214.27 | 0.0% | COM | 913903100 |
| — | Catalent inc | 1,500 | $91 | 0.0% | $62.46 | — | COM | 148806102 |
| BIO | Bio-rad laboratories-a | 271 | $91 | 0.0% | $316.51 | +0.3% | CL A | 090572207 |
| DKNG | Draftkings inc-cl a | 2,300 | $90 | 0.0% | $41.01 | -11.9% | COM CL A | 26142V105 |
| SSNC | Ss&c technologies holdings | 1,200 | $89 | 0.0% | $70.90 | 0.0% | COM | 78467J100 |
| HOOD | Robinhood markets inc - a | 3,800 | $89 | 0.0% | $21.08 | 0.0% | COM | 770700102 |
| CE | Celanese corp | 643 | $87 | 0.0% | $127.45 | +2.2% | COM | 150870103 |
| SNAP | Snap inc - a | 8,000 | $86 | 0.0% | $14.53 | -21.5% | COM | 83304A106 |
| TOST | Toast inc-class a | 2,900 | $82 | 0.0% | $25.34 | 0.0% | COM | 888787108 |
| CRL | Charles river laboratories | 400 | $79 | 0.0% | $207.82 | 0.0% | COM | 159864107 |
| APA | Apa corp | 3,200 | $78 | 0.0% | $29.35 | -10.2% | COM | 03743Q108 |
| CF | Cf industries holdings inc | 900 | $77 | 0.0% | $91.20 | -17.9% | COM | 125269100 |
| ALB | Albemarle corp | 802 | $76 | 0.0% | $86.31 | 0.0% | COM | 012653101 |
| ROKU | Roku inc | 1,000 | $75 | 0.0% | $76.03 | -15.7% | COM | 77543R102 |
| AES | Aes corp | 3,700 | $74 | 0.0% | $16.44 | 0.0% | COM | 00130H105 |
| TFX | Teleflex inc | 300 | $74 | 0.0% | $260.75 | -11.7% | COM | 879369106 |
| VICI | Vici properties inc | 2,200 | $74 | 0.0% | $26.56 | +9.8% | COM | 925652109 |
| — | Dayforce inc | 1,200 | $74 | 0.0% | $61.42 | -10.3% | COM | 15677J108 |
| CG | Carlyle group inc/the | 1,700 | $73 | 0.0% | $39.03 | +2.8% | COM | 14316J108 |
| SJM | Jm smucker co/the | 600 | $73 | 0.0% | $111.58 | 0.0% | COM | 832696405 |
| NTRS | Northern trust corp | 798 | $72 | 0.0% | $82.55 | +1.8% | COM | 665859104 |
| RIVN | Rivian automotive inc-a | 6,400 | $72 | 0.0% | $18.00 | -20.2% | COM | 76954A103 |
| TWLO | Twilio inc - a | 1,100 | $72 | 0.0% | $89.58 | -33.2% | COM | 90138F102 |
| SOLV | Solventum corp | 1,021 | $71 | 0.0% | $60.69 | -0.9% | COM | 83444M101 |
| MTCH | Match group inc | 1,846 | $70 | 0.0% | $48.98 | -30.2% | COM | 57667L107 |
| SWKS | Skyworks solutions inc | 700 | $69 | 0.0% | $100.60 | 0.0% | COM | 83088M102 |
| IOT | Samsara inc-cl a | 1,400 | $67 | 0.0% | $38.67 | +4.8% | COM | 79589L106 |
| DOC | Healthpeak properties inc | 2,926 | $67 | 0.0% | $21.26 | -7.0% | COM | 42250P103 |
| EXPD | Expeditors intl wash inc | 472 | $62 | 0.0% | $93.46 | +28.7% | COM | 302130109 |
| CRBG | Corebridge financial inc | 2,100 | $61 | 0.0% | $26.14 | +3.5% | CL A | 21871X109 |
| BSY | Bentley systems inc-class b | 1,200 | $61 | 0.0% | $49.67 | -1.7% | CL A | 08265T208 |
| MKTX | Marketaxess holdings inc | 236 | $60 | 0.0% | $247.34 | -7.6% | COM | 57060D108 |
| FNF | Fidelity national financial | 937 | $58 | 0.0% | $50.47 | +2.0% | COM | 31620R303 |
| REG | Regency centers corp | 800 | $58 | 0.0% | $59.96 | +9.0% | COM | 758849103 |
| PEG | Public service enterprise gp | 619 | $55 | 0.0% | $67.45 | +13.2% | COM | 744573106 |
| CHRW | C.h. robinson worldwide inc | 500 | $55 | 0.0% | $94.05 | 0.0% | COM | 12541W209 |
| FWONK | Liberty media corp-lib-new-c | 700 | $54 | 0.0% | $77.36 | — | COM LBTY ONE S C | 531229755 |
| NDSN | Nordson corp | 200 | $53 | 0.0% | $239.60 | 0.0% | COM | 655663102 |
| — | Paramount global-class b | 4,891 | $52 | 0.0% | $15.52 | — | COM | 92556H206 |
| EME | Emcor group inc | 119 | $51 | 0.0% | $367.70 | +2.4% | COM | 29084Q100 |
| PAYC | Paycom software inc | 300 | $50 | 0.0% | $201.97 | -21.6% | COM | 70432V102 |
| — | Aspen technology inc | 200 | $48 | 0.0% | $238.46 | — | COM | 29109X106 |
| LW | Lamb weston holdings inc | 700 | $45 | 0.0% | $72.43 | -11.8% | COM | 513272104 |
| DPZ | Domino's pizza inc | 100 | $43 | 0.0% | $425.05 | 0.0% | COM | 25754A201 |
| IEX | Idex corp | 200 | $43 | 0.0% | $206.27 | -4.1% | COM | 45167R104 |
| QRVO | Qorvo inc | 400 | $41 | 0.0% | $112.31 | 0.0% | COM | 74736K101 |
| SEIC | Sei investments company | 554 | $38 | 0.0% | $62.78 | +4.5% | COM | 784117103 |
| BBWI | Bath & body works inc | 1,200 | $38 | 0.0% | $37.93 | -16.9% | COM | 070830104 |
| NRG | Nrg energy inc | 400 | $36 | 0.0% | $78.00 | 0.0% | CL A | 629377508 |
| KHC | Kraft heinz co/the | 1,016 | $36 | 0.0% | $32.26 | -1.4% | COM | 500754106 |
| CELH | Celsius holdings inc | 1,100 | $34 | 0.0% | $41.99 | 0.0% | COM | 15118V207 |
| Z | Zillow group inc - c | 500 | $32 | 0.0% | $60.21 | -10.8% | COM | 98954M200 |
| EPAM | Epam systems inc | 155 | $31 | 0.0% | $230.69 | -13.1% | COM | 29414B104 |
| H | Hyatt hotels corp - cl a | 200 | $30 | 0.0% | $146.76 | 0.0% | COM | 448579102 |
| WLK | Westlake corp | 200 | $30 | 0.0% | $116.49 | +19.5% | COM | 960413102 |
| CAG | Conagra brands inc | 700 | $23 | 0.0% | $28.24 | 0.0% | COM | 205887102 |
| CTRA | Coterra energy inc | 800 | $19 | 0.0% | $24.72 | -4.8% | COM | 127097103 |
| BF/B | Brown-forman corp-class b | 302 | $15 | 0.0% | $52.03 | -16.8% | COM | 115637209 |
| TAP | Molson coors beverage co - b | 242 | $14 | 0.0% | $48.44 | +5.1% | COM | 60871R209 |
| ATO | Atmos energy corp | 100 | $14 | 0.0% | $80.83 | +54.0% | COM | 049560105 |
| MOS | Mosaic co/the | 470 | $13 | 0.0% | $32.31 | -18.6% | COM | 61945C103 |
| BEN | Franklin resources inc | 463 | $9 | 0.0% | $29.42 | -33.0% | COM | 354613101 |
| CPB | Campbell soup co | 193 | $9 | 0.0% | $38.43 | +20.2% | COM | 134429109 |
| EMN | Eastman chemical co | 73 | $8 | 0.0% | $63.14 | +49.2% | COM | 277432100 |
| GEV | Ge vernova inc | 26 | $7 | 0.0% | $158.10 | +21.2% | COM | 36828A101 |
| L | Loews corp | 58 | $5 | 0.0% | $43.53 | +79.5% | COM | 540424108 |
| TSN | Tyson foods inc-cl a | 73 | $4 | 0.0% | $45.10 | +29.0% | COM | 902494103 |