CIK: 0001161670 · Show all filings
Period: Q4 2021 (← Previous) (Next →)
Filing Date: Jan 7, 2022
Total Value ($000): $1,964,492 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores Inc | 1,936,197 | $280,148 | 14.3% | $20.76 | +117.6% | COM | 931142103 |
| AAPL | Apple Inc | 593,240 | $105,342 | 5.4% | $104.38 | +48.2% | COM | 037833100 |
| KO | Coca-Cola Company | 1,341,103 | $79,407 | 4.0% | $30.52 | +61.1% | COM | 191216100 |
| MSFT | Microsoft Corp | 222,605 | $74,867 | 3.8% | $68.75 | +355.9% | COM | 594918104 |
| SPGI | S&P Global Inc. | 126,000 | $59,463 | 3.0% | $161.74 | +173.2% | COM | 78409V104 |
| PG | Procter & Gamble Co | 301,852 | $49,377 | 2.5% | $85.88 | +56.2% | COM | 742718109 |
| AMGN | Amgen Inc | 197,501 | $44,432 | 2.3% | $178.06 | +4.0% | COM | 031162100 |
| JNJ | Johnson & Johnson | 180,866 | $30,941 | 1.6% | $87.55 | +65.7% | COM | 478160104 |
| GOOGL | Alphabet Class A | 9,957 | $28,846 | 1.5% | $64.62 | +121.2% | COM | 02079K305 |
| JPM | J P Morgan Chase & Co | 155,721 | $24,658 | 1.3% | $81.82 | +80.7% | COM | 46625H100 |
| LOW | Lowes Companies Inc | 89,589 | $23,157 | 1.2% | $140.11 | +56.9% | COM | 548661107 |
| DIS | Walt Disney Company | 148,569 | $23,012 | 1.2% | $118.04 | +33.7% | COM | 254687106 |
| CSCO | Cisco Systems Inc | 356,758 | $22,608 | 1.2% | $28.60 | +76.5% | COM | 17275R102 |
| MCD | McDonalds Corp | 83,915 | $22,495 | 1.1% | $165.87 | +38.4% | COM | 580135101 |
| VRTX | Vertex Pharmaceutical | 98,910 | $21,721 | 1.1% | $142.63 | +36.3% | COM | 92532F100 |
| AMZN | Amazon | 6,349 | $21,170 | 1.1% | $112.47 | +52.2% | COM | 023135106 |
| ADBE | Adobe | 37,327 | $21,167 | 1.1% | $275.59 | +126.8% | COM | 00724F101 |
| EA | Electronic Arts | 157,722 | $20,804 | 1.1% | $124.68 | +5.4% | COM | 285512109 |
| TXN | Texas Instruments | 109,787 | $20,692 | 1.1% | $76.69 | +121.9% | COM | 882508104 |
| CVX | Chevron Corp | 164,865 | $19,347 | 1.0% | $82.50 | +16.5% | COM | 166764100 |
| CMCSA | Comcast Corp | 383,548 | $19,304 | 1.0% | $36.83 | +25.3% | COM | 20030N101 |
| PAYX | Paychex Inc | 140,867 | $19,228 | 1.0% | $64.00 | +71.7% | COM | 704326107 |
| XOM | Exxon Mobil | 310,865 | $19,022 | 1.0% | $50.78 | +6.1% | COM | 30231G102 |
| SBUX | Starbucks Corp | 158,873 | $18,583 | 0.9% | $65.13 | +56.9% | COM | 855244109 |
| CRM | Salesforce.com Inc | 72,744 | $18,486 | 0.9% | $119.58 | +132.2% | COM | 79466L302 |
| AXP | American Express Co | 112,545 | $18,412 | 0.9% | $104.45 | +54.9% | COM | 025816109 |
| INTU | Intuit | 28,318 | $18,215 | 0.9% | $160.41 | +275.0% | COM | 461202103 |
| VZ | Verizon Communications Inc | 339,751 | $17,653 | 0.9% | $36.27 | +11.3% | COM | 92343V104 |
| CVS | CVS Corp | 169,769 | $17,513 | 0.9% | $61.49 | +30.9% | COM | 126650100 |
| BMY | Bristol Myers Squibb Company | 277,232 | $17,285 | 0.9% | $38.96 | +26.4% | COM | 110122108 |
| ABBV | AbbVie Inc | 127,443 | $17,256 | 0.9% | $92.21 | +10.3% | COM | 00287Y109 |
| ABT | Abbott Laboratories | 121,299 | $17,072 | 0.9% | $80.90 | +46.7% | COM | 002824100 |
| ORCL | Oracle Corp | 191,120 | $16,668 | 0.8% | $53.94 | +64.8% | COM | 68389X105 |
| INTC | Intel Corp | 321,701 | $16,568 | 0.8% | $33.06 | +43.0% | COM | 458140100 |
| PSA | Public Storage Inc | 42,700 | $15,994 | 0.8% | $188.24 | +46.4% | COM | 74460D109 |
| UPS | United Parcel Service Inc Cl B | 74,308 | $15,927 | 0.8% | $107.46 | +56.9% | COM | 911312106 |
| — | Crown Castle | 71,267 | $14,876 | 0.8% | $170.72 | — | COM | 228227104 |
| SPY | SPDR S&P 500 Trust | 31,213 | $14,825 | 0.8% | $254.94 | — | COM | 78462F103 |
| AFL | AFLAC Inc | 253,518 | $14,803 | 0.8% | $41.09 | +24.1% | COM | 001055102 |
| TJX | TJX Companies | 194,585 | $14,773 | 0.8% | $48.80 | +33.8% | COM | 872540109 |
| UNH | UnitedHealth | 28,445 | $14,283 | 0.7% | $189.23 | +123.1% | COM | 91324P102 |
| RTX | Raytheon Technologies Corp | 158,577 | $13,647 | 0.7% | $55.35 | +43.3% | COM | 75513E101 |
| USB | U S Bancorp | 233,575 | $13,120 | 0.7% | $32.64 | +49.6% | COM | 902973304 |
| YUM | YUM Brands | 92,074 | $12,785 | 0.7% | $91.01 | +29.9% | COM | 988498101 |
| DE | Deere & Company | 36,545 | $12,531 | 0.6% | $118.75 | +176.7% | COM | 244199105 |
| DUK | Duke Energy Hldg | 119,151 | $12,499 | 0.6% | $70.37 | +22.6% | COM | 26441C204 |
| TFC | Truist Financial Corporation | 213,184 | $12,482 | 0.6% | $41.93 | +18.6% | COM | 89832Q109 |
| MDT | Medtronic Plc | 113,202 | $11,711 | 0.6% | $69.50 | +46.8% | COM | G5960L103 |
| PYPL | PayPal Hldg Inc | 57,237 | $10,794 | 0.5% | $114.16 | +89.1% | COM | 70450Y103 |
| CTVA | Corteva Inc | 224,645 | $10,621 | 0.5% | $33.81 | +28.8% | COM | 22052L104 |
| NKE | Nike Inc Cl B | 63,282 | $10,547 | 0.5% | $68.33 | +126.2% | COM | 654106103 |
| NEE | NextEra Energy | 112,406 | $10,494 | 0.5% | $64.27 | +20.3% | COM | 65339F101 |
| UNP | Union Pacific Corp | 41,187 | $10,376 | 0.5% | $124.63 | +72.5% | COM | 907818108 |
| AMT | American Tower REIT | 35,152 | $10,282 | 0.5% | $181.96 | +31.6% | COM | 03027X100 |
| GIS | General Mills | 144,741 | $9,753 | 0.5% | $40.41 | +36.7% | COM | 370334104 |
| ADP | Automatic Data | 39,287 | $9,687 | 0.5% | $148.07 | +40.0% | COM | 053015103 |
| FISV | Fiserv | 92,789 | $9,631 | 0.5% | $75.65 | +36.7% | COM | 337738108 |
| LMT | Lockheed Martin | 26,920 | $9,568 | 0.5% | $313.65 | -1.5% | COM | 539830109 |
| GRMN | Garmin | 69,916 | $9,520 | 0.5% | $131.47 | 0.0% | COM | H2906T109 |
| META | Facebook Inc | 28,235 | $9,497 | 0.5% | $233.89 | +41.0% | COM | 30303M102 |
| COST | Costco Wholesale Corp | 15,975 | $9,069 | 0.5% | $301.78 | +61.7% | COM | 22160K105 |
| COF | Capital One Financial | 61,684 | $8,950 | 0.5% | $64.53 | +122.2% | COM | 14040H105 |
| FAST | Fastenal Company | 139,305 | $8,924 | 0.5% | $21.90 | +21.7% | COM | 311900104 |
| MET | Metlife Inc | 141,773 | $8,859 | 0.5% | $52.57 | +5.3% | COM | 59156R108 |
| CMI | Cummins | 40,139 | $8,756 | 0.4% | $176.87 | +16.4% | COM | 231021106 |
| GILD | Gilead Sciences | 120,581 | $8,755 | 0.4% | $56.15 | +4.7% | COM | 375558103 |
| MMM | 3M Company | 47,157 | $8,376 | 0.4% | $109.60 | +16.1% | COM | 88579Y101 |
| ACN | Accenture Ltd | 19,639 | $8,141 | 0.4% | $185.53 | +85.0% | COM | G1151C101 |
| SYK | Stryker | 29,897 | $7,995 | 0.4% | $167.56 | +49.9% | COM | 863667101 |
| ADI | Analog Devices | 45,212 | $7,947 | 0.4% | $156.23 | +5.4% | COM | 032654105 |
| — | Cerner Corporation | 85,520 | $7,942 | 0.4% | $60.57 | — | COM | 156782104 |
| CL | Colgate-Palmolive Company | 92,109 | $7,861 | 0.4% | $53.58 | +32.4% | COM | 194162103 |
| CTSH | Cognizant Technologies Sol A | 86,370 | $7,663 | 0.4% | $75.26 | 0.0% | COM | 192446102 |
| GPN | Global Payments Inc | 56,419 | $7,627 | 0.4% | $132.51 | 0.0% | COM | 37940X102 |
| — | Linde PLC | 21,473 | $7,439 | 0.4% | $172.00 | — | COM | G5494J103 |
| STZ | Constellation Brands | 28,139 | $7,062 | 0.4% | $176.99 | +20.1% | COM | 21036P108 |
| — | Lam Research Corp | 9,700 | $6,976 | 0.4% | $292.40 | — | COM | 512807108 |
| SCHW | Charles Schwab Corp | 80,548 | $6,774 | 0.3% | $40.07 | +90.9% | COM | 808513105 |
| ITW | Illinois Tool Works | 26,624 | $6,571 | 0.3% | $102.50 | +105.2% | COM | 452308109 |
| MNST | Monster Beverage Corp. | 64,800 | $6,223 | 0.3% | $44.80 | -0.8% | COM | 61174X109 |
| NYT | The New York Times Company | 128,274 | $6,196 | 0.3% | $45.74 | +3.1% | COM | 650111107 |
| TRV | The Travelers Companies | 39,200 | $6,132 | 0.3% | $107.87 | +33.4% | COM | 89417E109 |
| TGT | Target Corp | 25,020 | $5,791 | 0.3% | $214.19 | 0.0% | COM | 87612E106 |
| SPG | Simon Property Group | 35,755 | $5,713 | 0.3% | $84.62 | +43.3% | COM | 828806109 |
| HPQ | HP Inc | 148,641 | $5,599 | 0.3% | $27.30 | +3.2% | COM | 40434L105 |
| QCOM | Qualcomm Inc | 30,605 | $5,597 | 0.3% | $111.61 | +30.9% | COM | 747525103 |
| PFE | Pfizer Inc | 93,853 | $5,542 | 0.3% | $21.85 | +84.1% | COM | 717081103 |
| NOC | Northrop Grumman Corp | 13,469 | $5,213 | 0.3% | $275.78 | +26.3% | COM | 666807102 |
| V | Visa Inc Cl A | 23,334 | $5,057 | 0.3% | $215.27 | -3.3% | COM | 92826C839 |
| HD | Home Depot | 11,997 | $4,979 | 0.3% | $208.90 | +64.3% | COM | 437076102 |
| CAT | Caterpillar | 23,632 | $4,886 | 0.2% | $183.14 | +1.9% | COM | 149123101 |
| AEP | American Electric Power | 54,275 | $4,829 | 0.2% | $67.48 | +7.4% | COM | 025537101 |
| KLAC | KLA Tencor | 10,980 | $4,723 | 0.2% | $284.95 | +29.7% | COM | 482480100 |
| CHRW | C H Robinsin Worldwide | 43,681 | $4,701 | 0.2% | $86.78 | +1.2% | COM | 12541W209 |
| BAC | Bank Of America | 105,064 | $4,674 | 0.2% | $29.75 | +37.9% | COM | 060505104 |
| SWK | Stanley Black & Decker | 24,620 | $4,644 | 0.2% | $73.71 | +115.1% | COM | 854502101 |
| BBY | Best Buy | 44,113 | $4,482 | 0.2% | $93.02 | +0.8% | COM | 086516101 |
| ETN | Eaton Corp | 25,562 | $4,418 | 0.2% | $76.81 | +102.4% | COM | G29183103 |
| GS | Goldman Sachs | 11,470 | $4,388 | 0.2% | $307.95 | +15.8% | COM | 38141G104 |
| FTV | Fortive Corp | 57,450 | $4,383 | 0.2% | $39.94 | +39.0% | COM | 34959J108 |
| ROST | Ross Stores | 38,187 | $4,364 | 0.2% | $84.23 | +26.6% | COM | 778296103 |
| NVDA | Nvidia Corp | 14,200 | $4,176 | 0.2% | $20.42 | +34.5% | COM | 67066G104 |
| PLD | ProLogis Inc | 24,673 | $4,154 | 0.2% | $80.83 | +63.2% | COM | 74340W103 |
| DOW | Dow Inc | 72,916 | $4,136 | 0.2% | $46.44 | -3.0% | COM | 260557103 |
| LULU | Lululemon | 10,523 | $4,119 | 0.2% | $186.28 | +129.4% | COM | 550021109 |
| IP | Intl Paper | 86,614 | $4,069 | 0.2% | $39.56 | +3.7% | COM | 460146103 |
| MA | Mastercard | 9,790 | $3,518 | 0.2% | $266.36 | +26.8% | COM | 57636Q104 |
| IBM | Intl Business Machines Corp | 26,105 | $3,489 | 0.2% | $104.24 | +2.2% | COM | 459200101 |
| PEP | PepsiCo | 19,621 | $3,408 | 0.2% | $93.35 | +53.7% | COM | 713448108 |
| FDS | FactSet Research Systems | 6,945 | $3,375 | 0.2% | $225.55 | +91.1% | COM | 303075105 |
| MRK | Merck & Company Inc | 42,523 | $3,259 | 0.2% | $46.38 | +50.7% | COM | 58933Y105 |
| OKTA | Okta Inc | 14,400 | $3,228 | 0.2% | $169.77 | +40.3% | COM | 679295105 |
| CSX | CSX Corp | 84,724 | $3,186 | 0.2% | $25.48 | +30.7% | COM | 126408103 |
| TSLA | Tesla Motors Inc | 2,700 | $2,853 | 0.1% | $140.19 | +139.2% | COM | 88160R101 |
| DORM | Dorman Products Inc | 25,000 | $2,825 | 0.1% | $99.76 | +8.8% | COM | 258278100 |
| PM | Philip Morris | 29,680 | $2,820 | 0.1% | $62.13 | +22.8% | COM | 718172109 |
| CARR | Carrier Global | 49,300 | $2,674 | 0.1% | $19.40 | +162.7% | COM | 14448C104 |
| — | Quantum Scape Corp | 101,000 | $2,241 | 0.1% | $44.55 | — | COM | 71467V109 |
| — | Berkshire Hathaway Cl B | 7,472 | $2,234 | 0.1% | $259.20 | — | COM | 113809107 |
| AZN | AstraZeneca PLC | 37,559 | $2,188 | 0.1% | $60.06 | — | COM | 046353108 |
| GOOG | Alphabet Class C | 750 | $2,170 | 0.1% | $115.23 | +24.5% | COM | 02079K107 |
| CME | CME Group | 8,995 | $2,055 | 0.1% | $96.30 | +91.9% | COM | 12572Q105 |
| C | Citigroup | 32,826 | $1,982 | 0.1% | $57.97 | -1.4% | COM | 172967424 |
| IVV | iShare S&P 500 Index | 4,050 | $1,932 | 0.1% | $430.86 | — | COM | 464287200 |
| HAS | Hasbro Inc | 18,300 | $1,863 | 0.1% | $72.74 | +10.9% | COM | 418056107 |
| MDLZ | Mondelez Intl | 26,760 | $1,774 | 0.1% | $37.00 | +49.5% | COM | 609207105 |
| SO | Southern Co | 25,520 | $1,750 | 0.1% | $46.63 | +17.4% | COM | 842587107 |
| NSC | Norfolk Southern | 5,800 | $1,727 | 0.1% | $116.22 | +119.6% | COM | 655844108 |
| BAX | Baxter Intl | 18,075 | $1,552 | 0.1% | $71.46 | +2.4% | COM | 071813109 |
| AVGO | Broadcom Ltd | 2,320 | $1,544 | 0.1% | $45.01 | +15.1% | COM | 11135F101 |
| ARVN | Arvinas Inc | 18,300 | $1,503 | 0.1% | $34.48 | +136.0% | COM | 04335A105 |
| UBER | Uber Technologies Inc | 35,772 | $1,500 | 0.1% | $43.69 | -1.3% | COM | 90353T100 |
| EBAY | EBay | 22,300 | $1,483 | 0.1% | $48.01 | +37.5% | COM | 278642103 |
| DLTR | Dollar Tree Inc | 10,200 | $1,433 | 0.1% | $96.79 | +25.5% | COM | 256746108 |
| DASH | Doordash Inc | 9,400 | $1,400 | 0.1% | $169.91 | +11.4% | COM | 25809K105 |
| MO | Altria Group | 28,462 | $1,349 | 0.1% | $28.52 | +15.0% | COM | 02209S103 |
| — | General Electric Company | 13,640 | $1,289 | 0.1% | $23.68 | — | COM | 369604103 |
| TROW | T Rowe Price Grp Inc | 6,450 | $1,268 | 0.1% | $92.95 | +81.4% | COM | 74144T108 |
| VLO | Valero Energy | 16,800 | $1,262 | 0.1% | $65.26 | -0.2% | COM | 91913Y100 |
| PRU | Prudential Financial | 10,965 | $1,187 | 0.1% | $81.85 | +8.6% | COM | 744320102 |
| BK | Bank of N.Y. | 20,217 | $1,174 | 0.1% | $41.02 | +24.4% | COM | 064058100 |
| OTIS | Otis Worldwide | 11,763 | $1,024 | 0.1% | $47.91 | +63.7% | COM | 68902V107 |
| HIMS | Hims and Hers Health | 150,000 | $982 | 0.0% | $8.47 | -14.6% | COM | 433000106 |
| TMO | Thermo Fisher Scientific | 1,400 | $934 | 0.0% | $533.02 | +15.8% | COM | 883556102 |
| VMC | Vulcan Materials | 4,500 | $934 | 0.0% | $172.91 | +8.4% | COM | 929160109 |
| T | AT&T Inc | 36,700 | $903 | 0.0% | $14.12 | +3.9% | COM | 00206R102 |
| BSX | Boston Scientific | 20,400 | $867 | 0.0% | $40.92 | +2.7% | COM | 101137107 |
| TREX | Trex Company Inc | 6,400 | $864 | 0.0% | $51.54 | +132.9% | COM | 89531P105 |
| EW | Edwards Lifesciences | 6,511 | $844 | 0.0% | $85.23 | +36.9% | COM | 28176E108 |
| IFF | Intl Flavors & Frag | 5,600 | $844 | 0.0% | $112.07 | +15.7% | COM | 459506101 |
| FITB | Fifth Third Bancorp | 19,364 | $843 | 0.0% | $12.69 | +192.5% | COM | 316773100 |
| F | Ford Motor | 40,500 | $841 | 0.0% | $8.71 | +60.8% | COM | 345370860 |
| SHOP | Shopify Inc | 600 | $826 | 0.0% | $109.63 | +33.3% | COM | 82509L107 |
| EPD | Enterprise Products Ptrs | 36,300 | $797 | 0.0% | $25.70 | — | COM | 293792107 |
| FSLR | First Solar Inc | 9,000 | $784 | 0.0% | $49.82 | +106.4% | COM | 336433107 |
| WFC | Wells Fargo & Co | 15,815 | $759 | 0.0% | $39.13 | +13.5% | COM | 949746101 |
| VNT | Vontier Corp | 24,680 | $758 | 0.0% | $31.71 | +2.7% | COM | 928881101 |
| NVO | Novo Nordisk ADR | 6,700 | $750 | 0.0% | $56.29 | — | COM | 670100205 |
| COP | ConocoPhillips | 10,125 | $731 | 0.0% | $45.96 | +36.3% | COM | 20825C104 |
| HUM | Humana | 1,525 | $707 | 0.0% | $319.98 | +32.8% | COM | 444859102 |
| KMB | Kimberly-Clark | 4,950 | $707 | 0.0% | $101.63 | +13.4% | COM | 494368103 |
| CBOE | CBOE Holdings Inc | 5,300 | $691 | 0.0% | $99.69 | +22.9% | COM | 12503M108 |
| APD | Air Products & Chemicals | 2,250 | $685 | 0.0% | $260.86 | +1.1% | COM | 009158106 |
| D | Dominion Energy | 8,714 | $685 | 0.0% | $47.68 | +30.3% | COM | 25746U109 |
| EMR | Emerson Electric Company | 7,300 | $679 | 0.0% | $54.83 | +57.8% | COM | 291011104 |
| BP | BP PLC - Foreign Tax | 24,500 | $652 | 0.0% | $33.34 | — | COM | 055622104 |
| TT | Trane Tech PLC | 3,200 | $646 | 0.0% | $93.73 | +90.5% | COM | G8994E103 |
| MU | Micron Technology | 6,800 | $633 | 0.0% | $69.25 | +10.2% | COM | 595112103 |
| — | Anaplan Inc | 13,665 | $627 | 0.0% | $53.86 | — | COM | 03272L108 |
| SEE | Sealed Air | 9,200 | $621 | 0.0% | $37.03 | +54.6% | COM | 81211K100 |
| CAH | Cardinal Health | 11,579 | $596 | 0.0% | $52.20 | -14.5% | COM | 14149Y108 |
| BA | Boeing | 2,950 | $594 | 0.0% | $200.05 | +5.6% | COM | 097023105 |
| ET | Energy Transfer LP | 72,120 | $594 | 0.0% | $6.78 | — | COM | 29273V100 |
| SYY | Sysco Corp | 7,400 | $581 | 0.0% | $67.91 | +1.3% | COM | 871829107 |
| MKC | McCormick and Co | 6,000 | $580 | 0.0% | $83.28 | -6.7% | COM | 579780206 |
| HON | Honeywell | 2,693 | $562 | 0.0% | $101.13 | +83.0% | COM | 438516106 |
| GLW | Corning | 14,720 | $548 | 0.0% | $27.05 | +23.3% | COM | 219350105 |
| ISRG | Intuitive Surgical Inc | 1,500 | $539 | 0.0% | $313.23 | +9.8% | COM | 46120E602 |
| ZBRA | Zebra Technologies Corp | 900 | $536 | 0.0% | $567.76 | 0.0% | COM | 989207105 |
| DEO | Diageo PLC ADR - Foreign tax | 2,300 | $506 | 0.0% | $141.60 | — | COM | 25243Q205 |
| MS | Morgan Stanley | 5,041 | $495 | 0.0% | $86.77 | 0.0% | COM | 617446448 |
| WDAY | Workday Inc | 1,800 | $492 | 0.0% | $277.65 | 0.0% | COM | 98138H101 |
| DVN | Devon Energy | 11,100 | $489 | 0.0% | $33.60 | 0.0% | COM | 25179M103 |
| MTN | Vail Resorts Inc | 1,472 | $483 | 0.0% | $291.14 | +17.1% | COM | 91879Q109 |
| BBWI | Bath & Body Works Inc. | 6,700 | $468 | 0.0% | $57.14 | +11.9% | COM | 070830104 |
| DD | DuPont De Nemours & Co | 5,669 | $458 | 0.0% | $29.07 | +0.5% | COM | 26614N102 |
| ZS | Zscaler Inc | 1,400 | $450 | 0.0% | $251.10 | +25.4% | COM | 98980G102 |
| PSX | Phillips 66 | 6,074 | $440 | 0.0% | $67.72 | -4.4% | COM | 718546104 |
| ZTS | Zoetis Inc | 1,750 | $427 | 0.0% | $210.50 | 0.0% | COM | 98978V103 |
| BABA | Alibaba Group Holding | 3,525 | $419 | 0.0% | $170.45 | — | COM | 01609W102 |
| MAR | Marriott Intl New Class A | 2,534 | $419 | 0.0% | $151.70 | 0.0% | COM | 571903202 |
| AMAT | Applied Materials | 2,600 | $409 | 0.0% | $128.83 | +8.3% | COM | 038222105 |
| NVS | Novartis AG | 4,665 | $408 | 0.0% | $90.40 | — | COM | 66987V109 |
| IWM | iShares Russell 2000 ETF | 1,660 | $369 | 0.0% | $218.82 | — | COM | 464287655 |
| PBR | Petroleo Brasileiro | 33,200 | $365 | 0.0% | $8.49 | — | COM | 71654V408 |
| LDOS | Leidos Holdings Inc. | 4,000 | $356 | 0.0% | $58.80 | +50.9% | COM | 525327102 |
| NUE | Nucor Corp | 3,100 | $354 | 0.0% | $90.61 | +13.1% | COM | 670346105 |
| MCHP | Microchip | 4,000 | $348 | 0.0% | $58.42 | +26.5% | COM | 595017104 |
| CNI | Canadian National Railway | 2,800 | $344 | 0.0% | $101.06 | +15.6% | COM | 136375102 |
| CGNX | Cognex | 4,400 | $342 | 0.0% | $69.07 | +13.6% | COM | 192422103 |
| FBIN | Fortune Brands Home & Sec | 3,200 | $342 | 0.0% | $42.74 | +89.2% | COM | 34964C106 |
| FE | First Energy | 8,200 | $341 | 0.0% | $33.15 | -1.6% | COM | 337932107 |
| LLY | Lilly Eli & Company | 1,200 | $331 | 0.0% | $78.57 | +210.4% | COM | 532457108 |
| MPC | Marathon Petroleum Corp | 4,740 | $303 | 0.0% | $45.38 | +28.7% | COM | 56585A102 |
| COIN | Coinbase Global Inc. | 1,200 | $303 | 0.0% | $257.30 | +13.0% | COM | 19260Q107 |
| EMN | Eastman Chemical | 2,500 | $302 | 0.0% | $78.55 | +21.2% | COM | 277432100 |
| SFM | Sprouts Farmers Market Inc. | 10,000 | $297 | 0.0% | $25.59 | -2.2% | COM | 85208M102 |
| WMB | Williams Cos Inc Del | 11,300 | $294 | 0.0% | $13.80 | +64.9% | COM | 969457100 |
| SAIC | Science Applications Intl Corp | 3,500 | $293 | 0.0% | $75.45 | +15.1% | COM | 808625107 |
| FTNT | Fortinet Inc | 800 | $288 | 0.0% | $57.90 | +13.7% | COM | 34959E109 |
| BDX | Becton Dickenson & Co | 1,100 | $277 | 0.0% | $214.58 | +4.1% | COM | 075887109 |
| IR | Ingersoll-Rand PLC | 4,401 | $272 | 0.0% | $46.03 | +23.1% | COM | 45687V106 |
| KHC | Kraft Heinz Co | 7,573 | $272 | 0.0% | $26.14 | +12.9% | COM | 500754106 |
| IRM | Iron Mountain | 5,125 | $268 | 0.0% | $27.21 | +47.4% | COM | 46284V101 |
| BIIB | Biogen Idec | 1,100 | $264 | 0.0% | $285.69 | -10.0% | COM | 09062X103 |
| PNC | PNC Finl | 1,300 | $261 | 0.0% | $73.93 | +135.7% | COM | 693475105 |
| HSY | Hershey Company | 1,300 | $252 | 0.0% | $134.06 | +22.0% | COM | 427866108 |
| ROG | Rogers Corp | 900 | $246 | 0.0% | $243.23 | 0.0% | COM | 775133101 |
| KMI | Kinder Morgan | 15,337 | $243 | 0.0% | $11.22 | +17.6% | COM | 49456B101 |
| KNX | Knight-Swift Trans | 3,900 | $238 | 0.0% | $53.96 | 0.0% | COM | 499049104 |
| MCO | Moody's Corp | 600 | $234 | 0.0% | $320.24 | +16.3% | COM | 615369105 |
| MPLX | MPLX LP | 7,600 | $225 | 0.0% | $15.75 | — | COM | 55336V100 |
| SNPS | Synopsys Inc | 600 | $221 | 0.0% | $337.23 | 0.0% | COM | 871607107 |
| WWD | Woodward Inc | 2,000 | $219 | 0.0% | $98.19 | +11.3% | COM | 980745103 |
| — | Xilinx | 1,000 | $212 | 0.0% | $212.00 | — | COM | 983919101 |
| BOH | Bank of Hawaii | 2,500 | $209 | 0.0% | $49.30 | +41.6% | COM | 062540109 |
| RMD | ResMed Inc | 800 | $208 | 0.0% | $250.23 | 0.0% | COM | 761152107 |
| DHR | Danaher Corp | 630 | $207 | 0.0% | $196.44 | +37.5% | COM | 235851102 |
| PGR | Progressive Corp | 2,000 | $205 | 0.0% | $85.78 | 0.0% | COM | 743315103 |
| — | Walgreens Boots | 3,845 | $201 | 0.0% | $52.28 | — | COM | 931427108 |
| FULT | Fulton Financial | 11,600 | $197 | 0.0% | $12.60 | +9.5% | COM | 360271100 |
| FHN | First Horizon National | 11,001 | $180 | 0.0% | $9.76 | +47.7% | COM | 320517105 |
| UBS | UBS AG | 10,000 | $179 | 0.0% | $15.68 | +12.3% | COM | H42097107 |
| — | Daseke Inc | 10,000 | $100 | 0.0% | $5.80 | — | COM | 23753F107 |
| PBI | Pitney Bowes | 10,400 | $69 | 0.0% | $6.01 | +18.0% | COM | 724479100 |
| SHMP | NaturalShrimp Inc | 95,000 | $34 | 0.0% | $0.06 | +553.1% | COM | 63902N106 |
| QMDT | Quick-Med Technologics | 100,577 | $1 | 0.0% | $0.01 | -58.3% | COM | 74837Q106 |